39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 3 | 20240220 | 210500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240220 | 210400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240220 | 210300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240220 | 210200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240220 | 210100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240220 | 210000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240220 | 205900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240220 | 205800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240220 | 205700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240220 | 205600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240220 | 205500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240220 | 205400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240220 | 205300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240220 | 205200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240220 | 205100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240220 | 205000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240220 | 204900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240220 | 204800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240220 | 204700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240220 | 204600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240220 | 204500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240220 | 204400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240220 | 204300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240220 | 204200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240220 | 204100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240220 | 204000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240220 | 203900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240220 | 203800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240220 | 203700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240220 | 203600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 33 | 20240220 | 203500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240220 | 203400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240220 | 203300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240220 | 203200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240220 | 203100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240220 | 203000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240220 | 202900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240220 | 202800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240220 | 202700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240220 | 202600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240220 | 202500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240220 | 202400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240220 | 202300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240220 | 202200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240220 | 202100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240220 | 202000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240220 | 201900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240220 | 201800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240220 | 201700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240220 | 201600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240220 | 201500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240220 | 201400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240220 | 201300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240220 | 201200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240220 | 201100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240220 | 201000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240220 | 200900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240220 | 200800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240220 | 200700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240220 | 200600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 63 | 20240220 | 200500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240220 | 200400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240220 | 200300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240220 | 200200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240220 | 200100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240220 | 200000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240220 | 195900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240220 | 195800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240220 | 195700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240220 | 195600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240220 | 195500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240220 | 195400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240220 | 195300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240220 | 195200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240220 | 195100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240220 | 195000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240220 | 194900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240220 | 194800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240220 | 194700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240220 | 194600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240220 | 194500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240220 | 194400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240220 | 194300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240220 | 194200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240220 | 194100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240220 | 194000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240220 | 193900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240220 | 193800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240220 | 193700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240220 | 193600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 93 | 20240220 | 193500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240220 | 193400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240220 | 193300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240220 | 193200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240220 | 193100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240220 | 193000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240220 | 192900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240220 | 192800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240220 | 192700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240220 | 192600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240220 | 192500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240220 | 192400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240220 | 192300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240220 | 192200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240220 | 192100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240220 | 192000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240220 | 191900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240220 | 191800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240220 | 191700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240220 | 191600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240220 | 191500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240220 | 191400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240220 | 191300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240220 | 191200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240220 | 191100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240220 | 191000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240220 | 190900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240220 | 190800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240220 | 190700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240220 | 190600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 123 | 20240220 | 190500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240220 | 190400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240220 | 190300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240220 | 190200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240220 | 190100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240220 | 190000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240220 | 185900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240220 | 185800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240220 | 185700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240220 | 185600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240220 | 185500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240220 | 185400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240220 | 185300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240220 | 185200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240220 | 185100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240220 | 185000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240220 | 184900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240220 | 184800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240220 | 184700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240220 | 184600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240220 | 184500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240220 | 184400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240220 | 184300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240220 | 184200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240220 | 184100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240220 | 184000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240220 | 183900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240220 | 183800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240220 | 183700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240220 | 183600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 153 | 20240220 | 183500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240220 | 183400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240220 | 183300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240220 | 183200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240220 | 183100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240220 | 183000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240220 | 182900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240220 | 182800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240220 | 182700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240220 | 182600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240220 | 182500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240220 | 182400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240220 | 182300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240220 | 182200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240220 | 182100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240220 | 182000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240220 | 181900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240220 | 181800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240220 | 181700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240220 | 181600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240220 | 181500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240220 | 181400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240220 | 181300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240220 | 181200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240220 | 181100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240220 | 181000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240220 | 180900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240220 | 180800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240220 | 180700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240220 | 180600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 183 | 20240220 | 180500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240220 | 180400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240220 | 180300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240220 | 180200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240220 | 180100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240220 | 180000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240220 | 175900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240220 | 175800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240220 | 175700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240220 | 175600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240220 | 175500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240220 | 175400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240220 | 175300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240220 | 175200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240220 | 175100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240220 | 175000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240220 | 174900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240220 | 174800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240220 | 174700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240220 | 174600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240220 | 174500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240220 | 174400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240220 | 174300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240220 | 174200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240220 | 174100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20240220 | 174000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20240220 | 173900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20240220 | 173800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20240220 | 173700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20240220 | 173600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 213 | 20240220 | 173500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20240220 | 173400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20240220 | 173300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20240220 | 173200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20240220 | 173100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20240220 | 173000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20240220 | 172900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20240220 | 172800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20240220 | 172700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20240220 | 172600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20240220 | 172500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20240220 | 172400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20240220 | 172300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20240220 | 172200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20240220 | 172100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20240220 | 172000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20240220 | 171900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20240220 | 171800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20240220 | 171700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20240220 | 171600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20240220 | 171500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20240220 | 171400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20240220 | 171300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20240220 | 171200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20240220 | 171100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20240220 | 171000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20240220 | 170900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20240220 | 170800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20240220 | 170700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20240220 | 170600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 243 | 20240220 | 170500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20240220 | 170400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20240220 | 170300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20240220 | 170200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20240220 | 170100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20240220 | 170000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20240220 | 165900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20240220 | 165800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20240220 | 165700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20240220 | 165600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20240220 | 165500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20240220 | 165400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20240220 | 165300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20240220 | 165200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20240220 | 165100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20240220 | 165000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20240220 | 164900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20240220 | 164800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20240220 | 164700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20240220 | 164600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20240220 | 164500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20240220 | 164400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20240220 | 164300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20240220 | 164200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20240220 | 164100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20240220 | 164000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20240220 | 163900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20240220 | 163800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20240220 | 163700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20240220 | 163600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 273 | 20240220 | 163500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20240220 | 163400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20240220 | 163300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20240220 | 163200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20240220 | 163100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20240220 | 163000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20240220 | 162900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20240220 | 162800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20240220 | 162700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20240220 | 162600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20240220 | 162500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20240220 | 162400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20240220 | 162300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20240220 | 162200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20240220 | 162100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20240220 | 162000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20240220 | 161900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20240220 | 161800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20240220 | 161700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20240220 | 161600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20240220 | 161500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20240220 | 161400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20240220 | 161300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20240220 | 161200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20240220 | 161100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20240220 | 161000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20240220 | 160900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20240220 | 160800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20240220 | 160700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20240220 | 160600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 303 | 20240220 | 160500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20240220 | 160400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20240220 | 160300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20240220 | 160200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20240220 | 160100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20240220 | 160000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20240220 | 155900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20240220 | 155800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20240220 | 155700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20240220 | 155600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20240220 | 155500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20240220 | 155400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20240220 | 155300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 316 | 20240220 | 155200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 317 | 20240220 | 155100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 318 | 20240220 | 155000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 319 | 20240220 | 154900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 320 | 20240220 | 154800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 321 | 20240220 | 154700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 322 | 20240220 | 154600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 323 | 20240220 | 154500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 324 | 20240220 | 154400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 325 | 20240220 | 154300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 326 | 20240220 | 154200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 327 | 20240220 | 154100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 328 | 20240220 | 154000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 329 | 20240220 | 153900 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 330 | 20240220 | 153800 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 331 | 20240220 | 153700 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 332 | 20240220 | 153600 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 333 | 20240220 | 153500 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 334 | 20240220 | 153400 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 335 | 20240220 | 153300 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 336 | 20240220 | 153200 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 337 | 20240220 | 153100 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 0 |
| 338 | 20240220 | 153000 | 15536245300 | 32450 | 32450 | 32450 | 32450 | 2333 |
| 339 | 20240220 | 152900 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 340 | 20240220 | 152800 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 341 | 20240220 | 152700 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 342 | 20240220 | 152600 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 343 | 20240220 | 152500 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 344 | 20240220 | 152400 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 345 | 20240220 | 152300 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 346 | 20240220 | 152200 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 347 | 20240220 | 152100 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 348 | 20240220 | 152000 | 15460539450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 349 | 20240220 | 151900 | 15460539450 | 32300 | 32450 | 32450 | 32300 | 714 |
| 350 | 20240220 | 151800 | 15437456350 | 32450 | 32300 | 32450 | 32250 | 662 |
| 351 | 20240220 | 151700 | 15416038550 | 32300 | 32350 | 32350 | 32300 | 618 |
| 352 | 20240220 | 151600 | 15396072400 | 32300 | 32450 | 32450 | 32300 | 487 |
| 353 | 20240220 | 151500 | 15380330450 | 32450 | 32350 | 32450 | 32300 | 1111 |
| 354 | 20240220 | 151400 | 15344328800 | 32300 | 32400 | 32400 | 32300 | 706 |
| 355 | 20240220 | 151300 | 15321518300 | 32450 | 32450 | 32450 | 32300 | 150 |
| 356 | 20240220 | 151200 | 15316664250 | 32450 | 32350 | 32450 | 32300 | 617 |
| 357 | 20240220 | 151100 | 15296681100 | 32300 | 32350 | 32400 | 32300 | 150 |
| 358 | 20240220 | 151000 | 15291827700 | 32400 | 32300 | 32400 | 32300 | 169 |
| 359 | 20240220 | 150900 | 15286357850 | 32300 | 32300 | 32400 | 32250 | 347 |
| 360 | 20240220 | 150800 | 15275155700 | 32300 | 32350 | 32350 | 32300 | 98 |
| 361 | 20240220 | 150700 | 15271988100 | 32350 | 32400 | 32450 | 32300 | 611 |
| 362 | 20240220 | 150600 | 15252236800 | 32450 | 32400 | 32450 | 32350 | 1370 |
| 363 | 20240220 | 150500 | 15207793850 | 32350 | 32400 | 32450 | 32350 | 826 |
| 364 | 20240220 | 150400 | 15181053300 | 32400 | 32450 | 32450 | 32400 | 262 |
| 365 | 20240220 | 150300 | 15172563950 | 32450 | 32400 | 32450 | 32350 | 793 |
| 366 | 20240220 | 150200 | 15146849450 | 32400 | 32400 | 32400 | 32350 | 366 |
| 367 | 20240220 | 150100 | 15134991100 | 32300 | 32400 | 32400 | 32300 | 576 |
| 368 | 20240220 | 150000 | 15116342950 | 32400 | 32300 | 32400 | 32300 | 634 |
| 369 | 20240220 | 145900 | 15095818450 | 32300 | 32300 | 32350 | 32250 | 1034 |
| 370 | 20240220 | 145800 | 15062420850 | 32400 | 32400 | 32400 | 32400 | 65 |
| 371 | 20240220 | 145700 | 15060314850 | 32400 | 32400 | 32400 | 32300 | 671 |
| 372 | 20240220 | 145600 | 15038580050 | 32400 | 32400 | 32400 | 32400 | 193 |
| 373 | 20240220 | 145500 | 15032326850 | 32450 | 32400 | 32450 | 32300 | 313 |
| 374 | 20240220 | 145400 | 15022187550 | 32400 | 32400 | 32450 | 32300 | 737 |
| 375 | 20240220 | 145300 | 14998297350 | 32400 | 32400 | 32400 | 32300 | 330 |
| 376 | 20240220 | 145200 | 14987608350 | 32250 | 32200 | 32400 | 32200 | 129 |
| 377 | 20240220 | 145100 | 14983436950 | 32200 | 32350 | 32450 | 32200 | 573 |
| 378 | 20240220 | 145000 | 14964893350 | 32150 | 32300 | 32400 | 32150 | 1192 |
| 379 | 20240220 | 144900 | 14926504450 | 32250 | 32250 | 32250 | 32250 | 103 |
| 380 | 20240220 | 144800 | 14923182700 | 32350 | 32200 | 32400 | 32200 | 1538 |
| 381 | 20240220 | 144700 | 14873570800 | 32350 | 32200 | 32350 | 32150 | 953 |
| 382 | 20240220 | 144600 | 14842896050 | 32200 | 32350 | 32350 | 32200 | 81 |
| 383 | 20240220 | 144500 | 14840287400 | 32400 | 32250 | 32400 | 32150 | 543 |
| 384 | 20240220 | 144400 | 14822722450 | 32150 | 32300 | 32300 | 32150 | 2397 |
| 385 | 20240220 | 144300 | 14745649300 | 32200 | 32400 | 32400 | 32200 | 1110 |
| 386 | 20240220 | 144200 | 14709895700 | 32400 | 32350 | 32400 | 32350 | 541 |
| 387 | 20240220 | 144100 | 14692383150 | 32350 | 32300 | 32350 | 32150 | 833 |
| 388 | 20240220 | 144000 | 14665582200 | 32400 | 32300 | 32400 | 32300 | 67 |
| 389 | 20240220 | 143900 | 14663416000 | 32350 | 32250 | 32400 | 32200 | 878 |
| 390 | 20240220 | 143800 | 14635064050 | 32200 | 32400 | 32400 | 32150 | 986 |
| 391 | 20240220 | 143700 | 14603318550 | 32400 | 32300 | 32400 | 32250 | 31 |
| 392 | 20240220 | 143600 | 14602315800 | 32400 | 32300 | 32400 | 32300 | 591 |
| 393 | 20240220 | 143500 | 14583223900 | 32400 | 32400 | 32450 | 32150 | 10960 |
| 394 | 20240220 | 143400 | 14229887300 | 32500 | 32350 | 32500 | 32350 | 37 |
| 395 | 20240220 | 143300 | 14228685850 | 32350 | 32350 | 32500 | 32350 | 511 |
| 396 | 20240220 | 143200 | 14212083100 | 32450 | 32450 | 32450 | 32350 | 890 |
| 397 | 20240220 | 143100 | 14183283900 | 32450 | 32450 | 32450 | 32450 | 84 |
| 398 | 20240220 | 143000 | 14180558100 | 32450 | 32400 | 32500 | 32300 | 2127 |
| 399 | 20240220 | 142900 | 14111747400 | 32350 | 32400 | 32450 | 32350 | 1555 |
| 400 | 20240220 | 142800 | 14061417950 | 32400 | 32450 | 32450 | 32400 | 159 |
| 401 | 20240220 | 142700 | 14056263400 | 32400 | 32450 | 32500 | 32400 | 581 |
| 402 | 20240220 | 142600 | 14037397300 | 32450 | 32350 | 32450 | 32350 | 855 |
| 403 | 20240220 | 142500 | 14009737900 | 32450 | 32450 | 32500 | 32350 | 808 |
| 404 | 20240220 | 142400 | 13983492550 | 32400 | 32450 | 32450 | 32350 | 44 |
| 405 | 20240220 | 142300 | 13982066950 | 32450 | 32450 | 32450 | 32350 | 1022 |
| 406 | 20240220 | 142200 | 13948953700 | 32450 | 32450 | 32450 | 32400 | 78 |
| 407 | 20240220 | 142100 | 13946424100 | 32450 | 32350 | 32500 | 32350 | 556 |
| 408 | 20240220 | 142000 | 13928371800 | 32350 | 32350 | 32450 | 32350 | 927 |
| 409 | 20240220 | 141900 | 13898376350 | 32400 | 32350 | 32400 | 32350 | 119 |
| 410 | 20240220 | 141800 | 13894525450 | 32400 | 32350 | 32500 | 32350 | 657 |
| 411 | 20240220 | 141700 | 13873210900 | 32450 | 32450 | 32450 | 32300 | 960 |
| 412 | 20240220 | 141600 | 13842167800 | 32500 | 32350 | 32500 | 32350 | 577 |
| 413 | 20240220 | 141500 | 13823443550 | 32350 | 32450 | 32450 | 32300 | 270 |
| 414 | 20240220 | 141400 | 13814716950 | 32450 | 32350 | 32450 | 32300 | 881 |
| 415 | 20240220 | 141300 | 13786242950 | 32350 | 32400 | 32500 | 32350 | 981 |
| 416 | 20240220 | 141200 | 13754432600 | 32450 | 32350 | 32450 | 32300 | 73 |
| 417 | 20240220 | 141100 | 13752068150 | 32300 | 32300 | 32450 | 32250 | 1419 |
| 418 | 20240220 | 141000 | 13706282650 | 32450 | 32300 | 32500 | 32300 | 675 |
| 419 | 20240220 | 140900 | 13684380350 | 32350 | 32300 | 32500 | 32300 | 1942 |
| 420 | 20240220 | 140800 | 13621591600 | 32350 | 32400 | 32400 | 32300 | 1299 |
| 421 | 20240220 | 140700 | 13579584100 | 32400 | 32400 | 32400 | 32400 | 93 |
| 422 | 20240220 | 140600 | 13576570900 | 32400 | 32400 | 32400 | 32400 | 12 |
| 423 | 20240220 | 140500 | 13576182100 | 32350 | 32500 | 32500 | 32300 | 1031 |
| 424 | 20240220 | 140400 | 13542829100 | 32400 | 32500 | 32500 | 32350 | 699 |
| 425 | 20240220 | 140300 | 13520131400 | 32500 | 32500 | 32500 | 32500 | 31 |
| 426 | 20240220 | 140200 | 13519123900 | 32500 | 32450 | 32550 | 32300 | 933 |
| 427 | 20240220 | 140100 | 13488928650 | 32450 | 32450 | 32550 | 32450 | 566 |
| 428 | 20240220 | 140000 | 13470529050 | 32500 | 32450 | 32500 | 32400 | 1181 |
| 429 | 20240220 | 135900 | 13432197450 | 32450 | 32400 | 32450 | 32300 | 997 |
| 430 | 20240220 | 135800 | 13399963250 | 32450 | 32400 | 32450 | 32400 | 334 |
| 431 | 20240220 | 135700 | 13389141000 | 32400 | 32400 | 32450 | 32400 | 244 |
| 432 | 20240220 | 135600 | 13381234250 | 32400 | 32350 | 32450 | 32300 | 914 |
| 433 | 20240220 | 135500 | 13351693100 | 32450 | 32400 | 32450 | 32350 | 862 |
| 434 | 20240220 | 135400 | 13323776700 | 32400 | 32350 | 32450 | 32350 | 82 |
| 435 | 20240220 | 135300 | 13321118750 | 32300 | 32350 | 32500 | 32300 | 910 |
| 436 | 20240220 | 135200 | 13291720850 | 32300 | 32350 | 32500 | 32300 | 576 |
| 437 | 20240220 | 135100 | 13273041100 | 32300 | 32300 | 32400 | 32300 | 540 |
| 438 | 20240220 | 135000 | 13255571000 | 32250 | 32250 | 32250 | 32200 | 1044 |
| 439 | 20240220 | 134900 | 13221918500 | 32250 | 32400 | 32400 | 32250 | 422 |
| 440 | 20240220 | 134800 | 13208294050 | 32450 | 32250 | 32450 | 32200 | 1114 |
| 441 | 20240220 | 134700 | 13172256400 | 32250 | 32250 | 32300 | 32200 | 904 |
| 442 | 20240220 | 134600 | 13143130400 | 32300 | 32250 | 32300 | 32250 | 504 |
| 443 | 20240220 | 134500 | 13126876200 | 32350 | 32300 | 32350 | 32250 | 2075 |
| 444 | 20240220 | 134400 | 13059930300 | 32350 | 32350 | 32450 | 32300 | 997 |
| 445 | 20240220 | 134300 | 13027707650 | 32550 | 32450 | 32550 | 32300 | 659 |
| 446 | 20240220 | 134200 | 13006305250 | 32450 | 32350 | 32550 | 32350 | 1043 |
| 447 | 20240220 | 134100 | 12972426600 | 32400 | 32350 | 32450 | 32250 | 902 |
| 448 | 20240220 | 134000 | 12943300900 | 32450 | 32350 | 32500 | 32350 | 121 |
| 449 | 20240220 | 133900 | 12939373950 | 32500 | 32400 | 32500 | 32300 | 549 |
| 450 | 20240220 | 133800 | 12921545750 | 32250 | 32350 | 32450 | 32250 | 2957 |
| 451 | 20240220 | 133700 | 12826026900 | 32350 | 32400 | 32450 | 32350 | 265 |
| 452 | 20240220 | 133600 | 12817449700 | 32350 | 32350 | 32500 | 32350 | 657 |
| 453 | 20240220 | 133500 | 12796136050 | 32450 | 32400 | 32450 | 32350 | 851 |
| 454 | 20240220 | 133400 | 12768604550 | 32450 | 32400 | 32500 | 32400 | 94 |
| 455 | 20240220 | 133300 | 12765556650 | 32450 | 32500 | 32500 | 32400 | 411 |
| 456 | 20240220 | 133200 | 12752216500 | 32500 | 32500 | 32500 | 32350 | 1162 |
| 457 | 20240220 | 133100 | 12714588700 | 32400 | 32450 | 32500 | 32400 | 52 |
| 458 | 20240220 | 133000 | 12712900700 | 32450 | 32450 | 32450 | 32450 | 19 |
| 459 | 20240220 | 132900 | 12712284150 | 32500 | 32400 | 32500 | 32400 | 925 |
| 460 | 20240220 | 132800 | 12682310550 | 32500 | 32450 | 32500 | 32450 | 272 |
| 461 | 20240220 | 132700 | 12673484100 | 32450 | 32450 | 32450 | 32450 | 55 |
| 462 | 20240220 | 132600 | 12671699350 | 32500 | 32500 | 32500 | 32400 | 1050 |
| 463 | 20240220 | 132500 | 12637650050 | 32500 | 32500 | 32500 | 32500 | 8 |
| 464 | 20240220 | 132400 | 12637390050 | 32500 | 32400 | 32550 | 32400 | 149 |
| 465 | 20240220 | 132300 | 12632555000 | 32400 | 32550 | 32550 | 32400 | 1079 |
| 466 | 20240220 | 132200 | 12597539400 | 32550 | 32550 | 32550 | 32550 | 14 |
| 467 | 20240220 | 132100 | 12597083700 | 32550 | 32500 | 32550 | 32500 | 75 |
| 468 | 20240220 | 132000 | 12594645250 | 32500 | 32500 | 32500 | 32500 | 1 |
| 469 | 20240220 | 131900 | 12594612750 | 32550 | 32500 | 32550 | 32500 | 106 |
| 470 | 20240220 | 131800 | 12591164950 | 32500 | 32550 | 32550 | 32500 | 136 |
| 471 | 20240220 | 131700 | 12586744700 | 32550 | 32550 | 32550 | 32500 | 107 |
| 472 | 20240220 | 131600 | 12583262350 | 32550 | 32500 | 32550 | 32500 | 23 |
| 473 | 20240220 | 131500 | 12582513750 | 32500 | 32550 | 32550 | 32500 | 131 |
| 474 | 20240220 | 131400 | 12578254750 | 32550 | 32550 | 32550 | 32550 | 174 |
| 475 | 20240220 | 131300 | 12572591050 | 32550 | 32550 | 32550 | 32550 | 173 |
| 476 | 20240220 | 131200 | 12566959900 | 32550 | 32550 | 32550 | 32550 | 311 |
| 477 | 20240220 | 131100 | 12556836850 | 32550 | 32550 | 32550 | 32500 | 330 |
| 478 | 20240220 | 131000 | 12546103850 | 32550 | 32550 | 32550 | 32500 | 222 |
| 479 | 20240220 | 130900 | 12538878250 | 32500 | 32500 | 32500 | 32450 | 475 |
| 480 | 20240220 | 130800 | 12523440800 | 32500 | 32450 | 32500 | 32450 | 154 |
| 481 | 20240220 | 130700 | 12518437800 | 32500 | 32450 | 32500 | 32450 | 75 |
| 482 | 20240220 | 130600 | 12516004000 | 32450 | 32400 | 32450 | 32400 | 234 |
| 483 | 20240220 | 130500 | 12508410800 | 32400 | 32450 | 32450 | 32400 | 424 |
| 484 | 20240220 | 130400 | 12494652050 | 32450 | 32450 | 32450 | 32450 | 48 |
| 485 | 20240220 | 130300 | 12493094450 | 32450 | 32450 | 32450 | 32400 | 113 |
| 486 | 20240220 | 130200 | 12489431250 | 32450 | 32500 | 32500 | 32450 | 410 |
| 487 | 20240220 | 130100 | 12476126450 | 32500 | 32500 | 32500 | 32450 | 352 |
| 488 | 20240220 | 130000 | 12464702550 | 32450 | 32450 | 32450 | 32400 | 127 |
| 489 | 20240220 | 125900 | 12460586500 | 32450 | 32450 | 32500 | 32450 | 688 |
| 490 | 20240220 | 125800 | 12438259800 | 32500 | 32450 | 32500 | 32450 | 35 |
| 491 | 20240220 | 125700 | 12437123800 | 32450 | 32450 | 32450 | 32400 | 169 |
| 492 | 20240220 | 125600 | 12431643150 | 32450 | 32400 | 32450 | 32400 | 145 |
| 493 | 20240220 | 125500 | 12426939450 | 32450 | 32450 | 32450 | 32400 | 166 |
| 494 | 20240220 | 125400 | 12421553250 | 32450 | 32450 | 32500 | 32450 | 169 |
| 495 | 20240220 | 125300 | 12416068150 | 32450 | 32500 | 32500 | 32450 | 1048 |
| 496 | 20240220 | 125200 | 12382059200 | 32500 | 32500 | 32500 | 32500 | 83 |
| 497 | 20240220 | 125100 | 12379361700 | 32500 | 32400 | 32500 | 32400 | 76 |
| 498 | 20240220 | 125000 | 12376893850 | 32350 | 32450 | 32450 | 32350 | 610 |
| 499 | 20240220 | 124900 | 12357127000 | 32400 | 32450 | 32450 | 32400 | 371 |
| 500 | 20240220 | 124800 | 12345103500 | 32400 | 32400 | 32450 | 32400 | 569 |
| 501 | 20240220 | 124700 | 12326667150 | 32400 | 32450 | 32450 | 32400 | 525 |
| 502 | 20240220 | 124600 | 12309638850 | 32500 | 32450 | 32500 | 32450 | 332 |
| 503 | 20240220 | 124500 | 12298863850 | 32450 | 32500 | 32500 | 32450 | 265 |
| 504 | 20240220 | 124400 | 12290263850 | 32500 | 32550 | 32550 | 32500 | 650 |
| 505 | 20240220 | 124300 | 12269138500 | 32550 | 32550 | 32550 | 32550 | 21 |
| 506 | 20240220 | 124200 | 12268454950 | 32500 | 32550 | 32550 | 32500 | 905 |
| 507 | 20240220 | 124100 | 12239037450 | 32550 | 32550 | 32550 | 32550 | 38 |
| 508 | 20240220 | 124000 | 12237800550 | 32550 | 32550 | 32550 | 32550 | 86 |
| 509 | 20240220 | 123900 | 12235001250 | 32550 | 32600 | 32600 | 32550 | 15 |
| 510 | 20240220 | 123800 | 12234512950 | 32600 | 32500 | 32600 | 32500 | 292 |
| 511 | 20240220 | 123700 | 12225020750 | 32550 | 32550 | 32550 | 32550 | 1444 |
| 512 | 20240220 | 123600 | 12178018550 | 32550 | 32600 | 32650 | 32550 | 321 |
| 513 | 20240220 | 123500 | 12167554900 | 32550 | 32600 | 32600 | 32550 | 407 |
| 514 | 20240220 | 123400 | 12154306750 | 32600 | 32550 | 32600 | 32550 | 533 |
| 515 | 20240220 | 123300 | 12136941700 | 32600 | 32550 | 32600 | 32550 | 99 |
| 516 | 20240220 | 123200 | 12133715200 | 32600 | 32600 | 32600 | 32600 | 38 |
| 517 | 20240220 | 123100 | 12132476400 | 32600 | 32600 | 32600 | 32600 | 178 |
| 518 | 20240220 | 123000 | 12126673600 | 32600 | 32600 | 32600 | 32600 | 55 |
| 519 | 20240220 | 122900 | 12124880600 | 32600 | 32600 | 32600 | 32600 | 5 |
| 520 | 20240220 | 122800 | 12124717600 | 32600 | 32550 | 32600 | 32550 | 53 |
| 521 | 20240220 | 122700 | 12122990600 | 32550 | 32600 | 32600 | 32550 | 57 |
| 522 | 20240220 | 122600 | 12121134850 | 32600 | 32600 | 32600 | 32600 | 67 |
| 523 | 20240220 | 122500 | 12118950650 | 32550 | 32550 | 32550 | 32550 | 266 |
| 524 | 20240220 | 122400 | 12110292350 | 32550 | 32550 | 32550 | 32550 | 590 |
| 525 | 20240220 | 122300 | 12091087850 | 32550 | 32550 | 32550 | 32550 | 59 |
| 526 | 20240220 | 122200 | 12089167400 | 32550 | 32550 | 32550 | 32500 | 88 |
| 527 | 20240220 | 122100 | 12086305000 | 32550 | 32550 | 32550 | 32500 | 126 |
| 528 | 20240220 | 122000 | 12082204050 | 32550 | 32550 | 32600 | 32500 | 38 |
| 529 | 20240220 | 121900 | 12080966950 | 32550 | 32550 | 32550 | 32550 | 44 |
| 530 | 20240220 | 121800 | 12079534750 | 32550 | 32550 | 32550 | 32500 | 264 |
| 531 | 20240220 | 121700 | 12070950350 | 32550 | 32550 | 32600 | 32550 | 70 |
| 532 | 20240220 | 121600 | 12068671650 | 32550 | 32550 | 32550 | 32500 | 657 |
| 533 | 20240220 | 121500 | 12047286350 | 32500 | 32500 | 32500 | 32500 | 365 |
| 534 | 20240220 | 121400 | 12035423850 | 32500 | 32500 | 32550 | 32500 | 1043 |
| 535 | 20240220 | 121300 | 12001523600 | 32550 | 32500 | 32550 | 32500 | 202 |
| 536 | 20240220 | 121200 | 11994949650 | 32500 | 32500 | 32500 | 32500 | 167 |
| 537 | 20240220 | 121100 | 11989522150 | 32500 | 32550 | 32550 | 32500 | 184 |
| 538 | 20240220 | 121000 | 11983541750 | 32600 | 32550 | 32600 | 32500 | 740 |
| 539 | 20240220 | 120900 | 11959483750 | 32600 | 32600 | 32600 | 32600 | 3 |
| 540 | 20240220 | 120800 | 11959385950 | 32500 | 32600 | 32600 | 32500 | 148 |
| 541 | 20240220 | 120700 | 11954571800 | 32550 | 32550 | 32550 | 32550 | 249 |
| 542 | 20240220 | 120600 | 11946466850 | 32550 | 32600 | 32600 | 32550 | 225 |
| 543 | 20240220 | 120500 | 11939142250 | 32600 | 32550 | 32600 | 32550 | 338 |
| 544 | 20240220 | 120400 | 11928139450 | 32600 | 32550 | 32600 | 32550 | 232 |
| 545 | 20240220 | 120300 | 11920582300 | 32600 | 32600 | 32600 | 32600 | 455 |
| 546 | 20240220 | 120200 | 11905749300 | 32600 | 32600 | 32600 | 32600 | 61 |
| 547 | 20240220 | 120100 | 11903760700 | 32600 | 32550 | 32600 | 32550 | 17 |
| 548 | 20240220 | 120000 | 11903207050 | 32650 | 32600 | 32650 | 32600 | 53 |
| 549 | 20240220 | 115900 | 11901478900 | 32600 | 32600 | 32600 | 32550 | 114 |
| 550 | 20240220 | 115800 | 11897762750 | 32600 | 32600 | 32600 | 32600 | 217 |
| 551 | 20240220 | 115700 | 11890688550 | 32550 | 32550 | 32550 | 32550 | 56 |
| 552 | 20240220 | 115600 | 11888865750 | 32550 | 32500 | 32550 | 32500 | 57 |
| 553 | 20240220 | 115500 | 11887011100 | 32500 | 32550 | 32550 | 32500 | 234 |
| 554 | 20240220 | 115400 | 11879401250 | 32550 | 32550 | 32550 | 32550 | 88 |
| 555 | 20240220 | 115300 | 11876536850 | 32550 | 32550 | 32550 | 32550 | 22 |
| 556 | 20240220 | 115200 | 11875820750 | 32500 | 32500 | 32500 | 32500 | 423 |
| 557 | 20240220 | 115100 | 11862073250 | 32500 | 32500 | 32500 | 32450 | 317 |
| 558 | 20240220 | 115000 | 11851786500 | 32500 | 32450 | 32500 | 32450 | 313 |
| 559 | 20240220 | 114900 | 11841628600 | 32450 | 32450 | 32450 | 32450 | 30 |
| 560 | 20240220 | 114800 | 11840655100 | 32400 | 32450 | 32450 | 32400 | 71 |
| 561 | 20240220 | 114700 | 11838352650 | 32450 | 32500 | 32500 | 32450 | 1736 |
| 562 | 20240220 | 114600 | 11781961650 | 32550 | 32550 | 32550 | 32550 | 158 |
| 563 | 20240220 | 114500 | 11776818750 | 32550 | 32550 | 32550 | 32550 | 28 |
| 564 | 20240220 | 114400 | 11775907350 | 32550 | 32500 | 32550 | 32500 | 57 |
| 565 | 20240220 | 114300 | 11774054550 | 32500 | 32550 | 32550 | 32500 | 502 |
| 566 | 20240220 | 114200 | 11757730450 | 32550 | 32550 | 32600 | 32550 | 44 |
| 567 | 20240220 | 114100 | 11756297550 | 32600 | 32600 | 32600 | 32550 | 751 |
| 568 | 20240220 | 114000 | 11731847400 | 32600 | 32600 | 32650 | 32550 | 279 |
| 569 | 20240220 | 113900 | 11722750200 | 32600 | 32600 | 32650 | 32600 | 852 |
| 570 | 20240220 | 113800 | 11694972300 | 32600 | 32650 | 32650 | 32550 | 747 |
| 571 | 20240220 | 113700 | 11670590150 | 32550 | 32600 | 32650 | 32550 | 151 |
| 572 | 20240220 | 113600 | 11665668050 | 32550 | 32600 | 32600 | 32550 | 35 |
| 573 | 20240220 | 113500 | 11664527150 | 32600 | 32600 | 32650 | 32550 | 63 |
| 574 | 20240220 | 113400 | 11662473150 | 32600 | 32600 | 32600 | 32550 | 354 |
| 575 | 20240220 | 113300 | 11650933650 | 32600 | 32600 | 32650 | 32600 | 23 |
| 576 | 20240220 | 113200 | 11650183350 | 32600 | 32600 | 32650 | 32600 | 102 |
| 577 | 20240220 | 113100 | 11646856650 | 32600 | 32600 | 32650 | 32600 | 98 |
| 578 | 20240220 | 113000 | 11643659350 | 32600 | 32600 | 32650 | 32550 | 158 |
| 579 | 20240220 | 112900 | 11638509350 | 32650 | 32500 | 32650 | 32500 | 329 |
| 580 | 20240220 | 112800 | 11627798500 | 32500 | 32600 | 32650 | 32500 | 772 |
| 581 | 20240220 | 112700 | 11602638000 | 32600 | 32600 | 32600 | 32550 | 256 |
| 582 | 20240220 | 112600 | 11594294850 | 32600 | 32550 | 32600 | 32550 | 692 |
| 583 | 20240220 | 112500 | 11571737700 | 32550 | 32550 | 32550 | 32550 | 479 |
| 584 | 20240220 | 112400 | 11556146250 | 32500 | 32500 | 32550 | 32500 | 8 |
| 585 | 20240220 | 112300 | 11555886050 | 32550 | 32500 | 32550 | 32500 | 456 |
| 586 | 20240220 | 112200 | 11541050550 | 32500 | 32450 | 32500 | 32450 | 177 |
| 587 | 20240220 | 112100 | 11535302950 | 32450 | 32450 | 32500 | 32450 | 1036 |
| 588 | 20240220 | 112000 | 11501648200 | 32500 | 32450 | 32550 | 32450 | 126 |
| 589 | 20240220 | 111900 | 11497557050 | 32500 | 32500 | 32550 | 32450 | 694 |
| 590 | 20240220 | 111800 | 11474998750 | 32550 | 32500 | 32550 | 32450 | 596 |
| 591 | 20240220 | 111700 | 11455629850 | 32450 | 32500 | 32500 | 32450 | 183 |
| 592 | 20240220 | 111600 | 11449682600 | 32500 | 32550 | 32550 | 32450 | 409 |
| 593 | 20240220 | 111500 | 11436392700 | 32500 | 32500 | 32550 | 32450 | 409 |
| 594 | 20240220 | 111400 | 11423088000 | 32450 | 32450 | 32450 | 32450 | 25 |
| 595 | 20240220 | 111300 | 11422276750 | 32400 | 32500 | 32500 | 32350 | 709 |
| 596 | 20240220 | 111200 | 11399297300 | 32500 | 32400 | 32500 | 32350 | 30 |
| 597 | 20240220 | 111100 | 11398325500 | 32350 | 32450 | 32500 | 32350 | 402 |
| 598 | 20240220 | 111000 | 11385313750 | 32500 | 32450 | 32550 | 32400 | 734 |
| 599 | 20240220 | 110900 | 11361511650 | 32500 | 32500 | 32500 | 32400 | 1702 |
| 600 | 20240220 | 110800 | 11306209850 | 32450 | 32400 | 32450 | 32400 | 406 |
| 601 | 20240220 | 110700 | 11293042500 | 32400 | 32400 | 32400 | 32350 | 350 |
| 602 | 20240220 | 110600 | 11281707400 | 32400 | 32350 | 32400 | 32350 | 5 |
| 603 | 20240220 | 110500 | 11281545550 | 32400 | 32400 | 32400 | 32300 | 490 |
| 604 | 20240220 | 110400 | 11265690350 | 32350 | 32450 | 32450 | 32350 | 615 |
| 605 | 20240220 | 110300 | 11245770750 | 32450 | 32400 | 32450 | 32250 | 1595 |
| 606 | 20240220 | 110200 | 11194285350 | 32350 | 32500 | 32500 | 32250 | 5571 |
| 607 | 20240220 | 110100 | 11013955700 | 32500 | 32550 | 32550 | 32450 | 4473 |
| 608 | 20240220 | 110000 | 10868603250 | 32550 | 32550 | 32600 | 32550 | 229 |
| 609 | 20240220 | 105900 | 10861149000 | 32550 | 32550 | 32550 | 32500 | 824 |
| 610 | 20240220 | 105800 | 10834334950 | 32550 | 32650 | 32700 | 32550 | 3644 |
| 611 | 20240220 | 105700 | 10715633200 | 32700 | 32650 | 32700 | 32650 | 100 |
| 612 | 20240220 | 105600 | 10712364850 | 32650 | 32650 | 32650 | 32600 | 372 |
| 613 | 20240220 | 105500 | 10700220850 | 32650 | 32650 | 32650 | 32600 | 90 |
| 614 | 20240220 | 105400 | 10697284100 | 32650 | 32650 | 32650 | 32600 | 528 |
| 615 | 20240220 | 105300 | 10680058250 | 32650 | 32600 | 32650 | 32600 | 381 |
| 616 | 20240220 | 105200 | 10667637450 | 32600 | 32650 | 32650 | 32550 | 89 |
| 617 | 20240220 | 105100 | 10664734750 | 32700 | 32700 | 32750 | 32600 | 2348 |
| 618 | 20240220 | 105000 | 10588037900 | 32700 | 32800 | 32800 | 32700 | 176 |
| 619 | 20240220 | 104900 | 10582275600 | 32800 | 32750 | 32800 | 32700 | 710 |
| 620 | 20240220 | 104800 | 10559020350 | 32750 | 32700 | 32750 | 32700 | 170 |
| 621 | 20240220 | 104700 | 10553459150 | 32750 | 32650 | 32750 | 32650 | 730 |
| 622 | 20240220 | 104600 | 10529582750 | 32650 | 32650 | 32650 | 32650 | 152 |
| 623 | 20240220 | 104500 | 10524619950 | 32650 | 32600 | 32650 | 32550 | 1029 |
| 624 | 20240220 | 104400 | 10491092100 | 32600 | 32650 | 32650 | 32550 | 213 |
| 625 | 20240220 | 104300 | 10484147800 | 32650 | 32550 | 32650 | 32550 | 171 |
| 626 | 20240220 | 104200 | 10478572600 | 32600 | 32650 | 32700 | 32600 | 1287 |
| 627 | 20240220 | 104100 | 10436583350 | 32700 | 32700 | 32700 | 32650 | 147 |
| 628 | 20240220 | 104000 | 10431781700 | 32750 | 32750 | 32800 | 32650 | 611 |
| 629 | 20240220 | 103900 | 10411780350 | 32750 | 32800 | 32850 | 32750 | 263 |
| 630 | 20240220 | 103800 | 10403148000 | 32750 | 32800 | 32900 | 32750 | 361 |
| 631 | 20240220 | 103700 | 10391299650 | 32800 | 32650 | 32850 | 32650 | 649 |
| 632 | 20240220 | 103600 | 10370032250 | 32650 | 32550 | 32650 | 32550 | 1419 |
| 633 | 20240220 | 103500 | 10323730350 | 32600 | 32550 | 32600 | 32550 | 467 |
| 634 | 20240220 | 103400 | 10308523300 | 32550 | 32500 | 32550 | 32500 | 271 |
| 635 | 20240220 | 103300 | 10299709750 | 32500 | 32550 | 32600 | 32500 | 875 |
| 636 | 20240220 | 103200 | 10271237000 | 32550 | 32600 | 32600 | 32500 | 1368 |
| 637 | 20240220 | 103100 | 10226728000 | 32550 | 32600 | 32650 | 32550 | 432 |
| 638 | 20240220 | 103000 | 10212655350 | 32600 | 32650 | 32700 | 32500 | 4798 |
| 639 | 20240220 | 102900 | 10056313900 | 32700 | 32700 | 32700 | 32650 | 483 |
| 640 | 20240220 | 102800 | 10040541750 | 32700 | 32700 | 32750 | 32650 | 964 |
| 641 | 20240220 | 102700 | 10009041400 | 32700 | 32750 | 32800 | 32700 | 754 |
| 642 | 20240220 | 102600 | 9984358650 | 32850 | 32950 | 33000 | 32750 | 1365 |
| 643 | 20240220 | 102500 | 9939528450 | 32950 | 32850 | 32950 | 32800 | 1669 |
| 644 | 20240220 | 102400 | 9884755950 | 32850 | 32900 | 32950 | 32800 | 1176 |
| 645 | 20240220 | 102300 | 9846165900 | 32950 | 32950 | 33000 | 32850 | 1243 |
| 646 | 20240220 | 102200 | 9805192700 | 32950 | 32800 | 33000 | 32800 | 2926 |
| 647 | 20240220 | 102100 | 9708944850 | 32850 | 32800 | 32850 | 32700 | 1534 |
| 648 | 20240220 | 102000 | 9658680650 | 32800 | 32700 | 32850 | 32700 | 669 |
| 649 | 20240220 | 101900 | 9636764250 | 32750 | 32750 | 32850 | 32700 | 1444 |
| 650 | 20240220 | 101800 | 9589444200 | 32750 | 32900 | 32900 | 32750 | 3123 |
| 651 | 20240220 | 101700 | 9486919600 | 32900 | 32900 | 32950 | 32850 | 1104 |
| 652 | 20240220 | 101600 | 9450614150 | 32900 | 32900 | 33000 | 32900 | 838 |
| 653 | 20240220 | 101500 | 9423017150 | 32950 | 33100 | 33100 | 32950 | 2772 |
| 654 | 20240220 | 101400 | 9331488700 | 33100 | 33250 | 33250 | 33100 | 1143 |
| 655 | 20240220 | 101300 | 9293600650 | 33250 | 33150 | 33250 | 33100 | 2143 |
| 656 | 20240220 | 101200 | 9222486050 | 33100 | 33200 | 33250 | 33100 | 1613 |
| 657 | 20240220 | 101100 | 9168923100 | 33200 | 33000 | 33200 | 33000 | 1567 |
| 658 | 20240220 | 101000 | 9117097100 | 33000 | 33100 | 33150 | 32950 | 6374 |
| 659 | 20240220 | 100900 | 8906606900 | 33100 | 33200 | 33250 | 33050 | 3129 |
| 660 | 20240220 | 100800 | 8802921250 | 33150 | 33350 | 33400 | 33150 | 6842 |
| 661 | 20240220 | 100700 | 8574994150 | 33300 | 33250 | 33350 | 33250 | 2703 |
| 662 | 20240220 | 100600 | 8485023300 | 33250 | 33200 | 33300 | 33200 | 1792 |
| 663 | 20240220 | 100500 | 8425463350 | 33200 | 33300 | 33350 | 33200 | 4766 |
| 664 | 20240220 | 100400 | 8266865250 | 33300 | 33450 | 33450 | 33250 | 4643 |
| 665 | 20240220 | 100300 | 8112071000 | 33450 | 33450 | 33500 | 33400 | 9559 |
| 666 | 20240220 | 100200 | 7792340750 | 33450 | 33250 | 33450 | 33250 | 21398 |
| 667 | 20240220 | 100100 | 7078192000 | 33250 | 33150 | 33300 | 33150 | 7987 |
| 668 | 20240220 | 100000 | 6812831400 | 33150 | 33100 | 33200 | 33000 | 8013 |
| 669 | 20240220 | 095900 | 6547342900 | 33100 | 32900 | 33100 | 32850 | 7182 |
| 670 | 20240220 | 095800 | 6310233500 | 32900 | 32850 | 32900 | 32850 | 1931 |
| 671 | 20240220 | 095700 | 6246761600 | 32800 | 32700 | 32800 | 32650 | 668 |
| 672 | 20240220 | 095600 | 6224880500 | 32650 | 32650 | 32650 | 32550 | 1065 |
| 673 | 20240220 | 095500 | 6190168250 | 32700 | 32600 | 32800 | 32600 | 391 |
| 674 | 20240220 | 095400 | 6177400400 | 32650 | 32650 | 32850 | 32600 | 806 |
| 675 | 20240220 | 095300 | 6151043150 | 32650 | 32650 | 32700 | 32550 | 942 |
| 676 | 20240220 | 095200 | 6120359200 | 32650 | 32800 | 32800 | 32650 | 1591 |
| 677 | 20240220 | 095100 | 6068278500 | 32850 | 32800 | 32850 | 32750 | 740 |
| 678 | 20240220 | 095000 | 6044006650 | 32800 | 32750 | 32800 | 32750 | 528 |
| 679 | 20240220 | 094900 | 6026713850 | 32800 | 32850 | 32900 | 32800 | 1625 |
| 680 | 20240220 | 094800 | 5973292450 | 32850 | 32700 | 32900 | 32650 | 1721 |
| 681 | 20240220 | 094700 | 5916828850 | 32700 | 32700 | 32750 | 32700 | 313 |
| 682 | 20240220 | 094600 | 5906584600 | 32700 | 32500 | 32750 | 32500 | 2091 |
| 683 | 20240220 | 094500 | 5838496300 | 32500 | 32500 | 32550 | 32500 | 1815 |
| 684 | 20240220 | 094400 | 5779502500 | 32550 | 32550 | 32600 | 32500 | 3306 |
| 685 | 20240220 | 094300 | 5671936700 | 32600 | 32650 | 32700 | 32550 | 3500 |
| 686 | 20240220 | 094200 | 5557751850 | 32650 | 32750 | 32800 | 32650 | 1461 |
| 687 | 20240220 | 094100 | 5509966650 | 32750 | 32750 | 32800 | 32750 | 816 |
| 688 | 20240220 | 094000 | 5483221250 | 32800 | 32800 | 32800 | 32750 | 1071 |
| 689 | 20240220 | 093900 | 5448135750 | 32800 | 32750 | 32800 | 32700 | 1182 |
| 690 | 20240220 | 093800 | 5409420500 | 32750 | 32750 | 32800 | 32700 | 1651 |
| 691 | 20240220 | 093700 | 5355411750 | 32750 | 32700 | 32800 | 32700 | 1109 |
| 692 | 20240220 | 093600 | 5319106600 | 32700 | 32800 | 32900 | 32700 | 1176 |
| 693 | 20240220 | 093500 | 5280534800 | 32800 | 32850 | 32900 | 32800 | 497 |
| 694 | 20240220 | 093400 | 5264198300 | 32850 | 32800 | 32900 | 32650 | 5203 |
| 695 | 20240220 | 093300 | 5093764700 | 32800 | 32850 | 32900 | 32800 | 4958 |
| 696 | 20240220 | 093200 | 4930896150 | 32900 | 32900 | 32950 | 32850 | 1838 |
| 697 | 20240220 | 093100 | 4870474300 | 32900 | 32900 | 33000 | 32900 | 942 |
| 698 | 20240220 | 093000 | 4839444950 | 32900 | 32850 | 32900 | 32850 | 1464 |
| 699 | 20240220 | 092900 | 4791348750 | 32850 | 33100 | 33150 | 32850 | 4936 |
| 700 | 20240220 | 092800 | 4628410850 | 33100 | 33250 | 33250 | 33050 | 5059 |
| 701 | 20240220 | 092700 | 4460461450 | 33250 | 33200 | 33250 | 33150 | 4808 |
| 702 | 20240220 | 092600 | 4300795500 | 33200 | 32900 | 33250 | 32850 | 7440 |
| 703 | 20240220 | 092500 | 4054771250 | 32850 | 32950 | 33000 | 32850 | 8551 |
| 704 | 20240220 | 092400 | 3773313000 | 32950 | 33100 | 33150 | 32950 | 7406 |
| 705 | 20240220 | 092300 | 3528679650 | 33050 | 33250 | 33300 | 33050 | 15210 |
| 706 | 20240220 | 092200 | 3023461500 | 33300 | 33150 | 33400 | 33100 | 16556 |
| 707 | 20240220 | 092100 | 2472121650 | 33150 | 33050 | 33200 | 33000 | 11026 |
| 708 | 20240220 | 092000 | 2106615850 | 33000 | 32900 | 33000 | 32850 | 9486 |
| 709 | 20240220 | 091900 | 1794226800 | 32900 | 32800 | 32900 | 32750 | 4093 |
| 710 | 20240220 | 091800 | 1659914850 | 32800 | 32600 | 32800 | 32600 | 3980 |
| 711 | 20240220 | 091700 | 1529905750 | 32550 | 32400 | 32550 | 32350 | 4496 |
| 712 | 20240220 | 091600 | 1383919400 | 32400 | 32200 | 32400 | 32200 | 1207 |
| 713 | 20240220 | 091500 | 1344878500 | 32300 | 32300 | 32300 | 32200 | 987 |
| 714 | 20240220 | 091400 | 1313042650 | 32300 | 32400 | 32450 | 32250 | 1714 |
| 715 | 20240220 | 091300 | 1257610850 | 32450 | 32400 | 32450 | 32350 | 4001 |
| 716 | 20240220 | 091200 | 1127961550 | 32400 | 32200 | 32400 | 32200 | 2373 |
| 717 | 20240220 | 091100 | 1051385450 | 32150 | 31900 | 32200 | 31900 | 1254 |
| 718 | 20240220 | 091000 | 1011142750 | 31900 | 32050 | 32150 | 31900 | 5890 |
| 719 | 20240220 | 090900 | 822569800 | 32050 | 32300 | 32300 | 32050 | 2917 |
| 720 | 20240220 | 090800 | 728702000 | 32300 | 32200 | 32450 | 32200 | 2495 |
| 721 | 20240220 | 090700 | 647970300 | 32350 | 32350 | 32400 | 32200 | 2005 |
| 722 | 20240220 | 090600 | 583173400 | 32400 | 32400 | 32400 | 32350 | 1797 |
| 723 | 20240220 | 090500 | 524973000 | 32350 | 32300 | 32400 | 32300 | 743 |
| 724 | 20240220 | 090400 | 500940700 | 32300 | 32150 | 32300 | 32100 | 4340 |
| 725 | 20240220 | 090300 | 361308950 | 32200 | 32300 | 32300 | 32150 | 1575 |
| 726 | 20240220 | 090200 | 310585100 | 32150 | 32350 | 32350 | 32150 | 2165 |
| 727 | 20240220 | 090100 | 240802550 | 32300 | 32450 | 32600 | 32300 | 1419 |
| 728 | 20240220 | 090000 | 194778100 | 32400 | 32300 | 32400 | 32200 | 5729 |