40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 3 | 20241202 | 212200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241202 | 212100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241202 | 212000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241202 | 211900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241202 | 211800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241202 | 211700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241202 | 211600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241202 | 211500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241202 | 211400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241202 | 211300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241202 | 211200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241202 | 211100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241202 | 211000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241202 | 210900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241202 | 210800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241202 | 210700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241202 | 210600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241202 | 210500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241202 | 210400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241202 | 210300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241202 | 210200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241202 | 210100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241202 | 210000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241202 | 205900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241202 | 205800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241202 | 205700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241202 | 205600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241202 | 205500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241202 | 205400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241202 | 205300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 33 | 20241202 | 205200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241202 | 205100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241202 | 205000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241202 | 204900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241202 | 204800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241202 | 204700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241202 | 204600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241202 | 204500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241202 | 204400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241202 | 204300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241202 | 204200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241202 | 204100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241202 | 204000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241202 | 203900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241202 | 203800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241202 | 203700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241202 | 203600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241202 | 203500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241202 | 203400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241202 | 203300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241202 | 203200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241202 | 203100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241202 | 203000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241202 | 202900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241202 | 202800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241202 | 202700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241202 | 202600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241202 | 202500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241202 | 202400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241202 | 202300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 63 | 20241202 | 202200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241202 | 202100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241202 | 202000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241202 | 201900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241202 | 201800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241202 | 201700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241202 | 201600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241202 | 201500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241202 | 201400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241202 | 201300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241202 | 201200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241202 | 201100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241202 | 201000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241202 | 200900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241202 | 200800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241202 | 200700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241202 | 200600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241202 | 200500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241202 | 200400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241202 | 200300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241202 | 200200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241202 | 200100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241202 | 200000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241202 | 195900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241202 | 195800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241202 | 195700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241202 | 195600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241202 | 195500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241202 | 195400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241202 | 195300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 93 | 20241202 | 195200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241202 | 195100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241202 | 195000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241202 | 194900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241202 | 194800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241202 | 194700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241202 | 194600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241202 | 194500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241202 | 194400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241202 | 194300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241202 | 194200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241202 | 194100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241202 | 194000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241202 | 193900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241202 | 193800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241202 | 193700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241202 | 193600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241202 | 193500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241202 | 193400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241202 | 193300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241202 | 193200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241202 | 193100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241202 | 193000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241202 | 192900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241202 | 192800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241202 | 192700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241202 | 192600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241202 | 192500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241202 | 192400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241202 | 192300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 123 | 20241202 | 192200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241202 | 192100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241202 | 192000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241202 | 191900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241202 | 191800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241202 | 191700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241202 | 191600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241202 | 191500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241202 | 191400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241202 | 191300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241202 | 191200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241202 | 191100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241202 | 191000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241202 | 190900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241202 | 190800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241202 | 190700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241202 | 190600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241202 | 190500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241202 | 190400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241202 | 190300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241202 | 190200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241202 | 190100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241202 | 190000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241202 | 185900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241202 | 185800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241202 | 185700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241202 | 185600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241202 | 185500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241202 | 185400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241202 | 185300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 153 | 20241202 | 185200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241202 | 185100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241202 | 185000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241202 | 184900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241202 | 184800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241202 | 184700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241202 | 184600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241202 | 184500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241202 | 184400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241202 | 184300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241202 | 184200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241202 | 184100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241202 | 184000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241202 | 183900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241202 | 183800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241202 | 183700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241202 | 183600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241202 | 183500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241202 | 183400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241202 | 183300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241202 | 183200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241202 | 183100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241202 | 183000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241202 | 182900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241202 | 182800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241202 | 182700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241202 | 182600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241202 | 182500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241202 | 182400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241202 | 182300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 183 | 20241202 | 182200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241202 | 182100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241202 | 182000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241202 | 181900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241202 | 181800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241202 | 181700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241202 | 181600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241202 | 181500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241202 | 181400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241202 | 181300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241202 | 181200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241202 | 181100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241202 | 181000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241202 | 180900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241202 | 180800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241202 | 180700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241202 | 180600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241202 | 180500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241202 | 180400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241202 | 180300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241202 | 180200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241202 | 180100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241202 | 180000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241202 | 175900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241202 | 175800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241202 | 175700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241202 | 175600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241202 | 175500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241202 | 175400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241202 | 175300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 213 | 20241202 | 175200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241202 | 175100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241202 | 175000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241202 | 174900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241202 | 174800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241202 | 174700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241202 | 174600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241202 | 174500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241202 | 174400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241202 | 174300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241202 | 174200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241202 | 174100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241202 | 174000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241202 | 173900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241202 | 173800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241202 | 173700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241202 | 173600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241202 | 173500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241202 | 173400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241202 | 173300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241202 | 173200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241202 | 173100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241202 | 173000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241202 | 172900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241202 | 172800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241202 | 172700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241202 | 172600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241202 | 172500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241202 | 172400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241202 | 172300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 243 | 20241202 | 172200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241202 | 172100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241202 | 172000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241202 | 171900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241202 | 171800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241202 | 171700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241202 | 171600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241202 | 171500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241202 | 171400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241202 | 171300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241202 | 171200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241202 | 171100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241202 | 171000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241202 | 170900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241202 | 170800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241202 | 170700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241202 | 170600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241202 | 170500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241202 | 170400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241202 | 170300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241202 | 170200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241202 | 170100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241202 | 170000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241202 | 165900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241202 | 165800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241202 | 165700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241202 | 165600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241202 | 165500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241202 | 165400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241202 | 165300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 273 | 20241202 | 165200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241202 | 165100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241202 | 165000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241202 | 164900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241202 | 164800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241202 | 164700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241202 | 164600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241202 | 164500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241202 | 164400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241202 | 164300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241202 | 164200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241202 | 164100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241202 | 164000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241202 | 163900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241202 | 163800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241202 | 163700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241202 | 163600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241202 | 163500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241202 | 163400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241202 | 163300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241202 | 163200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241202 | 163100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241202 | 163000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241202 | 162900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241202 | 162800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241202 | 162700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241202 | 162600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241202 | 162500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241202 | 162400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241202 | 162300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 303 | 20241202 | 162200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241202 | 162100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241202 | 162000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241202 | 161900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20241202 | 161800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20241202 | 161700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20241202 | 161600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20241202 | 161500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20241202 | 161400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20241202 | 161300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20241202 | 161200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20241202 | 161100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20241202 | 161000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20241202 | 160900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20241202 | 160800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20241202 | 160700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20241202 | 160600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20241202 | 160500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20241202 | 160400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20241202 | 160300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20241202 | 160200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20241202 | 160100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20241202 | 160000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20241202 | 155900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20241202 | 155800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20241202 | 155700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20241202 | 155600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20241202 | 155500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20241202 | 155400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20241202 | 155300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 333 | 20241202 | 155200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20241202 | 155100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20241202 | 155000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20241202 | 154900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20241202 | 154800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20241202 | 154700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20241202 | 154600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20241202 | 154500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20241202 | 154400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20241202 | 154300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20241202 | 154200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20241202 | 154100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20241202 | 154000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20241202 | 153900 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20241202 | 153800 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20241202 | 153700 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20241202 | 153600 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20241202 | 153500 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20241202 | 153400 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20241202 | 153300 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20241202 | 153200 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 354 | 20241202 | 153100 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 355 | 20241202 | 153000 | 10121033400 | 27000 | 27000 | 27000 | 27000 | 6907 |
| 356 | 20241202 | 152900 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 357 | 20241202 | 152800 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 358 | 20241202 | 152700 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 359 | 20241202 | 152600 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 360 | 20241202 | 152500 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 361 | 20241202 | 152400 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 362 | 20241202 | 152300 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 363 | 20241202 | 152200 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 364 | 20241202 | 152100 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 365 | 20241202 | 152000 | 9934544400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 366 | 20241202 | 151900 | 9934544400 | 27150 | 27050 | 27150 | 27050 | 703 |
| 367 | 20241202 | 151800 | 9915477250 | 27100 | 27050 | 27150 | 27050 | 1503 |
| 368 | 20241202 | 151700 | 9874774600 | 27050 | 27000 | 27050 | 26950 | 1730 |
| 369 | 20241202 | 151600 | 9828066850 | 27000 | 27000 | 27000 | 26950 | 692 |
| 370 | 20241202 | 151500 | 9809393900 | 26950 | 27050 | 27100 | 26950 | 1500 |
| 371 | 20241202 | 151400 | 9768896500 | 27100 | 27100 | 27150 | 27000 | 1836 |
| 372 | 20241202 | 151300 | 9719253400 | 27100 | 27050 | 27100 | 27000 | 430 |
| 373 | 20241202 | 151200 | 9707611000 | 27000 | 27050 | 27050 | 27000 | 209 |
| 374 | 20241202 | 151100 | 9701961650 | 27050 | 26900 | 27100 | 26900 | 1231 |
| 375 | 20241202 | 151000 | 9668752750 | 26850 | 26800 | 26950 | 26800 | 3955 |
| 376 | 20241202 | 150900 | 9562477400 | 26850 | 26800 | 26850 | 26750 | 4766 |
| 377 | 20241202 | 150800 | 9434661750 | 26850 | 26900 | 26900 | 26750 | 3680 |
| 378 | 20241202 | 150700 | 9336029450 | 26900 | 26900 | 26950 | 26800 | 1345 |
| 379 | 20241202 | 150600 | 9299856800 | 26900 | 26950 | 26950 | 26800 | 4681 |
| 380 | 20241202 | 150500 | 9174119350 | 26950 | 27100 | 27100 | 26900 | 3076 |
| 381 | 20241202 | 150400 | 9091226250 | 27100 | 27100 | 27150 | 26950 | 1893 |
| 382 | 20241202 | 150300 | 9040082900 | 27050 | 27050 | 27100 | 26950 | 1754 |
| 383 | 20241202 | 150200 | 8992685450 | 27000 | 27100 | 27150 | 26950 | 6013 |
| 384 | 20241202 | 150100 | 8830273500 | 27100 | 27150 | 27200 | 27050 | 3767 |
| 385 | 20241202 | 150000 | 8728196050 | 27150 | 27300 | 27300 | 27100 | 2878 |
| 386 | 20241202 | 145900 | 8650112450 | 27250 | 27200 | 27350 | 27200 | 1208 |
| 387 | 20241202 | 145800 | 8617176650 | 27200 | 27100 | 27300 | 27100 | 2423 |
| 388 | 20241202 | 145700 | 8551362550 | 27200 | 27500 | 27500 | 27100 | 5498 |
| 389 | 20241202 | 145600 | 8401278450 | 27500 | 27550 | 27550 | 27500 | 4966 |
| 390 | 20241202 | 145500 | 8264677400 | 27550 | 27600 | 27650 | 27550 | 1787 |
| 391 | 20241202 | 145400 | 8215369000 | 27650 | 27600 | 27650 | 27600 | 440 |
| 392 | 20241202 | 145300 | 8203224650 | 27600 | 27650 | 27650 | 27600 | 337 |
| 393 | 20241202 | 145200 | 8193917450 | 27650 | 27600 | 27650 | 27600 | 463 |
| 394 | 20241202 | 145100 | 8181126750 | 27600 | 27650 | 27650 | 27600 | 162 |
| 395 | 20241202 | 145000 | 8176654050 | 27600 | 27700 | 27700 | 27600 | 794 |
| 396 | 20241202 | 144900 | 8154698350 | 27650 | 27600 | 27650 | 27600 | 987 |
| 397 | 20241202 | 144800 | 8127420700 | 27600 | 27650 | 27700 | 27600 | 498 |
| 398 | 20241202 | 144700 | 8113656000 | 27650 | 27750 | 27750 | 27650 | 749 |
| 399 | 20241202 | 144600 | 8092924200 | 27750 | 27650 | 27750 | 27650 | 467 |
| 400 | 20241202 | 144500 | 8079979300 | 27650 | 27550 | 27650 | 27500 | 2603 |
| 401 | 20241202 | 144400 | 8008186100 | 27550 | 27650 | 27650 | 27550 | 7992 |
| 402 | 20241202 | 144300 | 7787685150 | 27600 | 27650 | 27650 | 27600 | 586 |
| 403 | 20241202 | 144200 | 7771509400 | 27650 | 27650 | 27700 | 27650 | 300 |
| 404 | 20241202 | 144100 | 7763211550 | 27650 | 27650 | 27700 | 27600 | 1246 |
| 405 | 20241202 | 144000 | 7728766700 | 27700 | 27650 | 27700 | 27650 | 1344 |
| 406 | 20241202 | 143900 | 7691599750 | 27650 | 27700 | 27700 | 27650 | 1897 |
| 407 | 20241202 | 143800 | 7639072400 | 27700 | 27700 | 27750 | 27700 | 872 |
| 408 | 20241202 | 143700 | 7614917550 | 27700 | 27700 | 27750 | 27700 | 744 |
| 409 | 20241202 | 143600 | 7594303700 | 27700 | 27700 | 27750 | 27700 | 552 |
| 410 | 20241202 | 143500 | 7579009300 | 27750 | 27700 | 27750 | 27700 | 168 |
| 411 | 20241202 | 143400 | 7574352400 | 27700 | 27700 | 27750 | 27700 | 161 |
| 412 | 20241202 | 143300 | 7569885600 | 27750 | 27700 | 27750 | 27700 | 55 |
| 413 | 20241202 | 143200 | 7568362000 | 27700 | 27700 | 27750 | 27700 | 1071 |
| 414 | 20241202 | 143100 | 7538677050 | 27700 | 27700 | 27750 | 27700 | 1020 |
| 415 | 20241202 | 143000 | 7510420150 | 27700 | 27700 | 27750 | 27700 | 279 |
| 416 | 20241202 | 142900 | 7502690600 | 27750 | 27750 | 27750 | 27700 | 391 |
| 417 | 20241202 | 142800 | 7491855100 | 27750 | 27750 | 27750 | 27700 | 155 |
| 418 | 20241202 | 142700 | 7487554950 | 27750 | 27750 | 27750 | 27700 | 156 |
| 419 | 20241202 | 142600 | 7483231500 | 27700 | 27750 | 27750 | 27700 | 1291 |
| 420 | 20241202 | 142500 | 7447406850 | 27750 | 27750 | 27800 | 27750 | 266 |
| 421 | 20241202 | 142400 | 7440022550 | 27750 | 27800 | 27800 | 27750 | 361 |
| 422 | 20241202 | 142300 | 7430004050 | 27800 | 27800 | 27850 | 27800 | 723 |
| 423 | 20241202 | 142200 | 7409904550 | 27800 | 27800 | 27850 | 27800 | 195 |
| 424 | 20241202 | 142100 | 7404480800 | 27800 | 27800 | 27800 | 27800 | 553 |
| 425 | 20241202 | 142000 | 7389107400 | 27800 | 27800 | 27800 | 27800 | 166 |
| 426 | 20241202 | 141900 | 7384492600 | 27800 | 27850 | 27850 | 27800 | 280 |
| 427 | 20241202 | 141800 | 7376707000 | 27800 | 27900 | 27900 | 27800 | 1999 |
| 428 | 20241202 | 141700 | 7320980750 | 27900 | 27900 | 27950 | 27900 | 105 |
| 429 | 20241202 | 141600 | 7318051150 | 27900 | 27900 | 27900 | 27900 | 137 |
| 430 | 20241202 | 141500 | 7314228850 | 27950 | 27950 | 27950 | 27950 | 80 |
| 431 | 20241202 | 141400 | 7311992850 | 27900 | 27900 | 27900 | 27900 | 266 |
| 432 | 20241202 | 141300 | 7304571450 | 27900 | 27950 | 28000 | 27900 | 58 |
| 433 | 20241202 | 141200 | 7302949900 | 27950 | 27950 | 27950 | 27900 | 22 |
| 434 | 20241202 | 141100 | 7302335150 | 27950 | 27900 | 27950 | 27900 | 299 |
| 435 | 20241202 | 141000 | 7293990750 | 27900 | 27900 | 27950 | 27900 | 119 |
| 436 | 20241202 | 140900 | 7290670200 | 27900 | 27900 | 27950 | 27900 | 198 |
| 437 | 20241202 | 140800 | 7285136950 | 27950 | 27950 | 27950 | 27900 | 318 |
| 438 | 20241202 | 140700 | 7276261700 | 27900 | 27900 | 27950 | 27900 | 492 |
| 439 | 20241202 | 140600 | 7262517000 | 27900 | 27850 | 27900 | 27850 | 356 |
| 440 | 20241202 | 140500 | 7252584750 | 27900 | 27850 | 27900 | 27850 | 718 |
| 441 | 20241202 | 140400 | 7232558800 | 27850 | 27900 | 27900 | 27850 | 559 |
| 442 | 20241202 | 140300 | 7216963300 | 27900 | 27900 | 27950 | 27900 | 222 |
| 443 | 20241202 | 140200 | 7210769150 | 27900 | 27900 | 27900 | 27900 | 13 |
| 444 | 20241202 | 140100 | 7210406450 | 27950 | 27950 | 27950 | 27900 | 66 |
| 445 | 20241202 | 140000 | 7208562150 | 27950 | 27900 | 27950 | 27900 | 134 |
| 446 | 20241202 | 135900 | 7204823150 | 27900 | 27900 | 27950 | 27900 | 115 |
| 447 | 20241202 | 135800 | 7201614250 | 27950 | 27900 | 27950 | 27900 | 76 |
| 448 | 20241202 | 135700 | 7199490650 | 27950 | 27950 | 28000 | 27900 | 108 |
| 449 | 20241202 | 135600 | 7196476800 | 28000 | 27950 | 28000 | 27950 | 487 |
| 450 | 20241202 | 135500 | 7182865050 | 27950 | 27950 | 28000 | 27950 | 869 |
| 451 | 20241202 | 135400 | 7158576450 | 28000 | 28000 | 28000 | 28000 | 56 |
| 452 | 20241202 | 135300 | 7157008450 | 28000 | 27950 | 28000 | 27950 | 58 |
| 453 | 20241202 | 135200 | 7155386950 | 27950 | 27950 | 27950 | 27950 | 179 |
| 454 | 20241202 | 135100 | 7150383900 | 27950 | 27950 | 28000 | 27950 | 72 |
| 455 | 20241202 | 135000 | 7148368700 | 27950 | 28000 | 28000 | 27950 | 28 |
| 456 | 20241202 | 134900 | 7147585700 | 28000 | 27950 | 28000 | 27950 | 316 |
| 457 | 20241202 | 134800 | 7138753450 | 27950 | 28000 | 28000 | 27950 | 7 |
| 458 | 20241202 | 134700 | 7138557750 | 28000 | 27950 | 28000 | 27950 | 276 |
| 459 | 20241202 | 134600 | 7130840800 | 27950 | 28000 | 28000 | 27950 | 108 |
| 460 | 20241202 | 134500 | 7127817250 | 28000 | 28000 | 28050 | 28000 | 85 |
| 461 | 20241202 | 134400 | 7125437000 | 28000 | 28000 | 28000 | 27950 | 204 |
| 462 | 20241202 | 134300 | 7119730450 | 27950 | 27950 | 28000 | 27950 | 59 |
| 463 | 20241202 | 134200 | 7118079150 | 27950 | 28000 | 28000 | 27950 | 55 |
| 464 | 20241202 | 134100 | 7116539350 | 28000 | 28000 | 28050 | 28000 | 213 |
| 465 | 20241202 | 134000 | 7110574600 | 28000 | 27950 | 28000 | 27950 | 191 |
| 466 | 20241202 | 133900 | 7105227700 | 27950 | 27950 | 28000 | 27950 | 938 |
| 467 | 20241202 | 133800 | 7078982250 | 28000 | 27950 | 28000 | 27950 | 43 |
| 468 | 20241202 | 133700 | 7077780350 | 27950 | 27900 | 27950 | 27900 | 157 |
| 469 | 20241202 | 133600 | 7073392600 | 27900 | 27950 | 27950 | 27900 | 432 |
| 470 | 20241202 | 133500 | 7061325600 | 27950 | 27900 | 27950 | 27900 | 94 |
| 471 | 20241202 | 133400 | 7058700450 | 27900 | 27850 | 27900 | 27850 | 18 |
| 472 | 20241202 | 133300 | 7058198350 | 27900 | 27950 | 27950 | 27900 | 162 |
| 473 | 20241202 | 133200 | 7053678500 | 27900 | 27900 | 27900 | 27800 | 663 |
| 474 | 20241202 | 133100 | 7035212500 | 27900 | 27850 | 27900 | 27850 | 23 |
| 475 | 20241202 | 133000 | 7034571800 | 27850 | 27800 | 27900 | 27800 | 415 |
| 476 | 20241202 | 132900 | 7023002300 | 27850 | 27850 | 27900 | 27800 | 159 |
| 477 | 20241202 | 132800 | 7018574250 | 27850 | 27800 | 27850 | 27800 | 144 |
| 478 | 20241202 | 132700 | 7014569550 | 27800 | 27900 | 27900 | 27800 | 107 |
| 479 | 20241202 | 132600 | 7011589500 | 27900 | 27800 | 27900 | 27800 | 812 |
| 480 | 20241202 | 132500 | 6989001550 | 27800 | 27800 | 27900 | 27800 | 243 |
| 481 | 20241202 | 132400 | 6982234650 | 27850 | 27800 | 27850 | 27800 | 416 |
| 482 | 20241202 | 132300 | 6970664100 | 27800 | 27750 | 27800 | 27750 | 247 |
| 483 | 20241202 | 132200 | 6963805850 | 27750 | 27800 | 27800 | 27750 | 459 |
| 484 | 20241202 | 132100 | 6951068100 | 27800 | 27800 | 27800 | 27750 | 171 |
| 485 | 20241202 | 132000 | 6946315200 | 27750 | 27750 | 27800 | 27750 | 198 |
| 486 | 20241202 | 131900 | 6940817000 | 27750 | 27750 | 27750 | 27750 | 28 |
| 487 | 20241202 | 131800 | 6940040000 | 27750 | 27800 | 27800 | 27750 | 521 |
| 488 | 20241202 | 131700 | 6925581950 | 27800 | 27750 | 27800 | 27750 | 267 |
| 489 | 20241202 | 131600 | 6918168350 | 27750 | 27800 | 27800 | 27750 | 195 |
| 490 | 20241202 | 131500 | 6912755350 | 27800 | 27800 | 27800 | 27750 | 287 |
| 491 | 20241202 | 131400 | 6904777450 | 27800 | 27800 | 27800 | 27750 | 417 |
| 492 | 20241202 | 131300 | 6893191500 | 27800 | 27700 | 27800 | 27700 | 55 |
| 493 | 20241202 | 131200 | 6891665650 | 27700 | 27750 | 27750 | 27700 | 260 |
| 494 | 20241202 | 131100 | 6884455700 | 27750 | 27750 | 27800 | 27700 | 208 |
| 495 | 20241202 | 131000 | 6878688600 | 27800 | 27750 | 27800 | 27750 | 408 |
| 496 | 20241202 | 130900 | 6867356200 | 27750 | 27800 | 27850 | 27750 | 110 |
| 497 | 20241202 | 130800 | 6864298650 | 27800 | 27800 | 27800 | 27800 | 181 |
| 498 | 20241202 | 130700 | 6859266850 | 27750 | 27750 | 27800 | 27750 | 20 |
| 499 | 20241202 | 130600 | 6858711800 | 27800 | 27800 | 27800 | 27750 | 76 |
| 500 | 20241202 | 130500 | 6856599800 | 27750 | 27750 | 27800 | 27750 | 196 |
| 501 | 20241202 | 130400 | 6851159900 | 27750 | 27750 | 27800 | 27750 | 201 |
| 502 | 20241202 | 130300 | 6845582000 | 27750 | 27800 | 27850 | 27750 | 1083 |
| 503 | 20241202 | 130200 | 6815508300 | 27800 | 27750 | 27850 | 27750 | 336 |
| 504 | 20241202 | 130100 | 6806167850 | 27750 | 27750 | 27750 | 27750 | 274 |
| 505 | 20241202 | 130000 | 6798564350 | 27750 | 27750 | 27800 | 27750 | 25 |
| 506 | 20241202 | 125900 | 6797870400 | 27750 | 27700 | 27750 | 27700 | 265 |
| 507 | 20241202 | 125800 | 6790529150 | 27700 | 27750 | 27750 | 27700 | 261 |
| 508 | 20241202 | 125700 | 6783296950 | 27800 | 27800 | 27800 | 27750 | 268 |
| 509 | 20241202 | 125600 | 6775857750 | 27750 | 27800 | 27800 | 27750 | 222 |
| 510 | 20241202 | 125500 | 6769694300 | 27800 | 27750 | 27800 | 27750 | 533 |
| 511 | 20241202 | 125400 | 6754902700 | 27750 | 27750 | 27800 | 27750 | 160 |
| 512 | 20241202 | 125300 | 6750462250 | 27750 | 27750 | 27800 | 27750 | 304 |
| 513 | 20241202 | 125200 | 6742019900 | 27800 | 27800 | 27800 | 27750 | 199 |
| 514 | 20241202 | 125100 | 6736488350 | 27750 | 27800 | 27800 | 27750 | 102 |
| 515 | 20241202 | 125000 | 6733657100 | 27800 | 27800 | 27800 | 27750 | 176 |
| 516 | 20241202 | 124900 | 6728771050 | 27750 | 27750 | 27800 | 27750 | 80 |
| 517 | 20241202 | 124800 | 6726548300 | 27800 | 27750 | 27800 | 27750 | 117 |
| 518 | 20241202 | 124700 | 6723301250 | 27800 | 27750 | 27800 | 27750 | 246 |
| 519 | 20241202 | 124600 | 6716474300 | 27750 | 27700 | 27750 | 27700 | 228 |
| 520 | 20241202 | 124500 | 6710147950 | 27750 | 27750 | 27750 | 27700 | 1123 |
| 521 | 20241202 | 124400 | 6679032300 | 27700 | 27750 | 27750 | 27700 | 241 |
| 522 | 20241202 | 124300 | 6672347950 | 27700 | 27750 | 27800 | 27700 | 62 |
| 523 | 20241202 | 124200 | 6670627350 | 27700 | 27700 | 27750 | 27700 | 221 |
| 524 | 20241202 | 124100 | 6664499800 | 27800 | 27800 | 27800 | 27700 | 181 |
| 525 | 20241202 | 124000 | 6659481300 | 27800 | 27750 | 27800 | 27750 | 271 |
| 526 | 20241202 | 123900 | 6651955800 | 27750 | 27750 | 27800 | 27700 | 872 |
| 527 | 20241202 | 123800 | 6627754250 | 27750 | 27800 | 27800 | 27750 | 2180 |
| 528 | 20241202 | 123700 | 6567258700 | 27800 | 27800 | 27800 | 27750 | 1254 |
| 529 | 20241202 | 123600 | 6532459650 | 27750 | 27750 | 27800 | 27750 | 556 |
| 530 | 20241202 | 123500 | 6517029500 | 27800 | 27800 | 27800 | 27750 | 270 |
| 531 | 20241202 | 123400 | 6509524850 | 27800 | 27800 | 27850 | 27750 | 980 |
| 532 | 20241202 | 123300 | 6482284400 | 27800 | 27850 | 27850 | 27800 | 460 |
| 533 | 20241202 | 123200 | 6469496000 | 27800 | 27850 | 27850 | 27800 | 431 |
| 534 | 20241202 | 123100 | 6457510600 | 27800 | 27900 | 27900 | 27800 | 702 |
| 535 | 20241202 | 123000 | 6437966500 | 27850 | 27850 | 27900 | 27850 | 56 |
| 536 | 20241202 | 122900 | 6436406550 | 27900 | 27900 | 27900 | 27850 | 245 |
| 537 | 20241202 | 122800 | 6429578100 | 27900 | 27900 | 27900 | 27900 | 7 |
| 538 | 20241202 | 122700 | 6429382800 | 27850 | 27800 | 27900 | 27800 | 386 |
| 539 | 20241202 | 122600 | 6418632700 | 27800 | 27800 | 27850 | 27800 | 208 |
| 540 | 20241202 | 122500 | 6412849600 | 27800 | 27850 | 27850 | 27800 | 259 |
| 541 | 20241202 | 122400 | 6405643300 | 27800 | 27850 | 27900 | 27800 | 196 |
| 542 | 20241202 | 122300 | 6400187000 | 27850 | 27850 | 27900 | 27850 | 134 |
| 543 | 20241202 | 122200 | 6396454800 | 27900 | 27850 | 27900 | 27800 | 152 |
| 544 | 20241202 | 122100 | 6392223200 | 27850 | 27900 | 27900 | 27800 | 484 |
| 545 | 20241202 | 122000 | 6378766450 | 27800 | 27850 | 27950 | 27800 | 741 |
| 546 | 20241202 | 121900 | 6358129000 | 27850 | 27900 | 27950 | 27850 | 85 |
| 547 | 20241202 | 121800 | 6355757550 | 27900 | 27850 | 28000 | 27850 | 564 |
| 548 | 20241202 | 121700 | 6340019100 | 28000 | 27950 | 28000 | 27850 | 3038 |
| 549 | 20241202 | 121600 | 6255382350 | 27950 | 27950 | 27950 | 27900 | 1308 |
| 550 | 20241202 | 121500 | 6218872200 | 27900 | 27900 | 27950 | 27900 | 178 |
| 551 | 20241202 | 121400 | 6213902950 | 27950 | 27900 | 27950 | 27900 | 263 |
| 552 | 20241202 | 121300 | 6206563700 | 27950 | 27900 | 27950 | 27900 | 248 |
| 553 | 20241202 | 121200 | 6199643550 | 27900 | 27950 | 27950 | 27900 | 135 |
| 554 | 20241202 | 121100 | 6195876400 | 27900 | 27900 | 27950 | 27900 | 299 |
| 555 | 20241202 | 121000 | 6187531300 | 27900 | 27900 | 27950 | 27900 | 372 |
| 556 | 20241202 | 120900 | 6177152250 | 27950 | 27950 | 27950 | 27900 | 411 |
| 557 | 20241202 | 120800 | 6165684800 | 27950 | 27950 | 27950 | 27900 | 94 |
| 558 | 20241202 | 120700 | 6163058300 | 27900 | 27900 | 27950 | 27900 | 170 |
| 559 | 20241202 | 120600 | 6158315000 | 27900 | 27950 | 27950 | 27900 | 64 |
| 560 | 20241202 | 120500 | 6156528650 | 27950 | 28000 | 28000 | 27950 | 298 |
| 561 | 20241202 | 120400 | 6148196750 | 27950 | 27950 | 27950 | 27950 | 238 |
| 562 | 20241202 | 120300 | 6141544650 | 27950 | 28000 | 28000 | 27950 | 196 |
| 563 | 20241202 | 120200 | 6136065500 | 27950 | 27900 | 27950 | 27900 | 466 |
| 564 | 20241202 | 120100 | 6123041600 | 27950 | 27950 | 27950 | 27900 | 257 |
| 565 | 20241202 | 120000 | 6115864450 | 27900 | 27900 | 27950 | 27900 | 70 |
| 566 | 20241202 | 115900 | 6113909050 | 27950 | 27900 | 27950 | 27900 | 315 |
| 567 | 20241202 | 115800 | 6105119800 | 27950 | 27950 | 27950 | 27900 | 148 |
| 568 | 20241202 | 115700 | 6100984400 | 27900 | 27900 | 27950 | 27900 | 305 |
| 569 | 20241202 | 115600 | 6092466350 | 27950 | 27900 | 27950 | 27900 | 83 |
| 570 | 20241202 | 115500 | 6090150400 | 27950 | 27900 | 27950 | 27900 | 310 |
| 571 | 20241202 | 115400 | 6081497850 | 27900 | 27950 | 27950 | 27900 | 1484 |
| 572 | 20241202 | 115300 | 6040091000 | 27900 | 28000 | 28000 | 27900 | 3303 |
| 573 | 20241202 | 115200 | 5947771850 | 27950 | 28000 | 28000 | 27950 | 578 |
| 574 | 20241202 | 115100 | 5931605250 | 28000 | 28050 | 28050 | 28000 | 421 |
| 575 | 20241202 | 115000 | 5919812250 | 28050 | 28000 | 28050 | 28000 | 129 |
| 576 | 20241202 | 114900 | 5916200050 | 28000 | 28000 | 28050 | 28000 | 694 |
| 577 | 20241202 | 114800 | 5896768000 | 28050 | 28000 | 28050 | 28000 | 228 |
| 578 | 20241202 | 114700 | 5890378400 | 28000 | 28050 | 28050 | 28000 | 138 |
| 579 | 20241202 | 114600 | 5886508350 | 28050 | 28050 | 28050 | 28000 | 200 |
| 580 | 20241202 | 114500 | 5880905600 | 28050 | 28000 | 28050 | 28000 | 604 |
| 581 | 20241202 | 114400 | 5863992750 | 28000 | 28050 | 28100 | 28000 | 635 |
| 582 | 20241202 | 114300 | 5846177050 | 28050 | 28100 | 28100 | 28050 | 434 |
| 583 | 20241202 | 114200 | 5833998050 | 28050 | 28100 | 28100 | 28050 | 376 |
| 584 | 20241202 | 114100 | 5823432850 | 28150 | 28050 | 28150 | 28050 | 215 |
| 585 | 20241202 | 114000 | 5817400700 | 28100 | 28100 | 28150 | 28050 | 138 |
| 586 | 20241202 | 113900 | 5813522850 | 28100 | 28050 | 28100 | 28050 | 109 |
| 587 | 20241202 | 113800 | 5810460300 | 28100 | 28100 | 28100 | 28050 | 140 |
| 588 | 20241202 | 113700 | 5806528700 | 28150 | 28050 | 28150 | 28050 | 169 |
| 589 | 20241202 | 113600 | 5801786200 | 28050 | 28050 | 28050 | 28050 | 38 |
| 590 | 20241202 | 113500 | 5800720300 | 28050 | 28100 | 28100 | 28050 | 155 |
| 591 | 20241202 | 113400 | 5796369800 | 28050 | 28050 | 28050 | 28050 | 34 |
| 592 | 20241202 | 113300 | 5795416100 | 28050 | 28050 | 28050 | 28000 | 84 |
| 593 | 20241202 | 113200 | 5793060150 | 28050 | 28050 | 28100 | 28000 | 205 |
| 594 | 20241202 | 113100 | 5787309900 | 28050 | 28100 | 28100 | 28050 | 81 |
| 595 | 20241202 | 113000 | 5785035700 | 28050 | 28100 | 28100 | 28000 | 279 |
| 596 | 20241202 | 112900 | 5777201000 | 28000 | 28050 | 28100 | 28000 | 83 |
| 597 | 20241202 | 112800 | 5774873750 | 28050 | 28050 | 28050 | 28000 | 24 |
| 598 | 20241202 | 112700 | 5774201400 | 28000 | 28000 | 28050 | 28000 | 835 |
| 599 | 20241202 | 112600 | 5750816650 | 28050 | 28000 | 28050 | 28000 | 950 |
| 600 | 20241202 | 112500 | 5724214150 | 28000 | 28100 | 28100 | 28000 | 1247 |
| 601 | 20241202 | 112400 | 5689236200 | 28100 | 28100 | 28100 | 28050 | 481 |
| 602 | 20241202 | 112300 | 5675740000 | 28050 | 28100 | 28100 | 28050 | 1595 |
| 603 | 20241202 | 112200 | 5630993300 | 28100 | 28100 | 28150 | 28050 | 626 |
| 604 | 20241202 | 112100 | 5613408400 | 28100 | 28100 | 28150 | 28100 | 836 |
| 605 | 20241202 | 112000 | 5589906650 | 28100 | 28150 | 28150 | 28100 | 123 |
| 606 | 20241202 | 111900 | 5586447500 | 28150 | 28150 | 28150 | 28100 | 167 |
| 607 | 20241202 | 111800 | 5581754300 | 28150 | 28150 | 28150 | 28100 | 226 |
| 608 | 20241202 | 111700 | 5575403000 | 28200 | 28150 | 28200 | 28100 | 372 |
| 609 | 20241202 | 111600 | 5564929750 | 28150 | 28150 | 28150 | 28100 | 318 |
| 610 | 20241202 | 111500 | 5555988450 | 28150 | 28200 | 28200 | 28100 | 2678 |
| 611 | 20241202 | 111400 | 5480664600 | 28200 | 28200 | 28300 | 28200 | 1035 |
| 612 | 20241202 | 111300 | 5451467150 | 28200 | 28200 | 28250 | 28200 | 92 |
| 613 | 20241202 | 111200 | 5448869400 | 28250 | 28250 | 28250 | 28200 | 132 |
| 614 | 20241202 | 111100 | 5445145650 | 28200 | 28200 | 28250 | 28200 | 591 |
| 615 | 20241202 | 111000 | 5428458800 | 28250 | 28250 | 28250 | 28200 | 107 |
| 616 | 20241202 | 110900 | 5425437050 | 28200 | 28250 | 28250 | 28200 | 109 |
| 617 | 20241202 | 110800 | 5422359000 | 28300 | 28300 | 28300 | 28250 | 124 |
| 618 | 20241202 | 110700 | 5418855900 | 28250 | 28250 | 28250 | 28250 | 294 |
| 619 | 20241202 | 110600 | 5410550400 | 28250 | 28300 | 28300 | 28250 | 300 |
| 620 | 20241202 | 110500 | 5402063050 | 28300 | 28300 | 28300 | 28250 | 42 |
| 621 | 20241202 | 110400 | 5400875600 | 28300 | 28250 | 28300 | 28250 | 83 |
| 622 | 20241202 | 110300 | 5398529050 | 28250 | 28300 | 28300 | 28250 | 383 |
| 623 | 20241202 | 110200 | 5387697200 | 28300 | 28250 | 28300 | 28250 | 121 |
| 624 | 20241202 | 110100 | 5384278300 | 28300 | 28250 | 28300 | 28200 | 21 |
| 625 | 20241202 | 110000 | 5383685250 | 28250 | 28300 | 28300 | 28250 | 167 |
| 626 | 20241202 | 105900 | 5378966850 | 28300 | 28250 | 28300 | 28250 | 135 |
| 627 | 20241202 | 105800 | 5375150350 | 28250 | 28200 | 28300 | 28200 | 308 |
| 628 | 20241202 | 105700 | 5366457900 | 28200 | 28300 | 28300 | 28200 | 978 |
| 629 | 20241202 | 105600 | 5338830650 | 28300 | 28250 | 28300 | 28250 | 161 |
| 630 | 20241202 | 105500 | 5334279650 | 28250 | 28300 | 28300 | 28250 | 300 |
| 631 | 20241202 | 105400 | 5325799200 | 28300 | 28300 | 28300 | 28300 | 16 |
| 632 | 20241202 | 105300 | 5325346400 | 28350 | 28300 | 28400 | 28300 | 660 |
| 633 | 20241202 | 105200 | 5306631800 | 28300 | 28350 | 28350 | 28250 | 1417 |
| 634 | 20241202 | 105100 | 5266527450 | 28300 | 28250 | 28350 | 28250 | 335 |
| 635 | 20241202 | 105000 | 5257045650 | 28250 | 28250 | 28250 | 28250 | 133 |
| 636 | 20241202 | 104900 | 5253288400 | 28250 | 28200 | 28250 | 28200 | 215 |
| 637 | 20241202 | 104800 | 5247221350 | 28200 | 28200 | 28250 | 28200 | 184 |
| 638 | 20241202 | 104700 | 5242027500 | 28200 | 28200 | 28200 | 28150 | 706 |
| 639 | 20241202 | 104600 | 5222128000 | 28150 | 28200 | 28250 | 28150 | 667 |
| 640 | 20241202 | 104500 | 5203318850 | 28150 | 28150 | 28150 | 28150 | 68 |
| 641 | 20241202 | 104400 | 5201404650 | 28150 | 28150 | 28200 | 28150 | 106 |
| 642 | 20241202 | 104300 | 5198420200 | 28200 | 28200 | 28200 | 28150 | 108 |
| 643 | 20241202 | 104200 | 5195379550 | 28200 | 28150 | 28200 | 28150 | 777 |
| 644 | 20241202 | 104100 | 5173476450 | 28150 | 28150 | 28200 | 28150 | 167 |
| 645 | 20241202 | 104000 | 5168774500 | 28150 | 28150 | 28200 | 28150 | 177 |
| 646 | 20241202 | 103900 | 5163791750 | 28150 | 28150 | 28200 | 28150 | 901 |
| 647 | 20241202 | 103800 | 5138423300 | 28150 | 28200 | 28200 | 28100 | 292 |
| 648 | 20241202 | 103700 | 5130202750 | 28150 | 28150 | 28150 | 28100 | 183 |
| 649 | 20241202 | 103600 | 5125052050 | 28150 | 28100 | 28150 | 28100 | 342 |
| 650 | 20241202 | 103500 | 5115436150 | 28100 | 28150 | 28150 | 28100 | 581 |
| 651 | 20241202 | 103400 | 5099087150 | 28150 | 28150 | 28200 | 28150 | 150 |
| 652 | 20241202 | 103300 | 5094864000 | 28200 | 28200 | 28200 | 28100 | 153 |
| 653 | 20241202 | 103200 | 5090558300 | 28200 | 28100 | 28200 | 28100 | 639 |
| 654 | 20241202 | 103100 | 5072567450 | 28100 | 28150 | 28150 | 28100 | 1618 |
| 655 | 20241202 | 103000 | 5027053000 | 28150 | 28150 | 28150 | 28150 | 195 |
| 656 | 20241202 | 102900 | 5021563750 | 28200 | 28150 | 28200 | 28150 | 531 |
| 657 | 20241202 | 102800 | 5006607400 | 28150 | 28150 | 28200 | 28150 | 233 |
| 658 | 20241202 | 102700 | 5000043450 | 28150 | 28150 | 28200 | 28150 | 129 |
| 659 | 20241202 | 102600 | 4996411950 | 28150 | 28200 | 28200 | 28150 | 231 |
| 660 | 20241202 | 102500 | 4989901750 | 28200 | 28250 | 28250 | 28200 | 231 |
| 661 | 20241202 | 102400 | 4983381550 | 28250 | 28200 | 28250 | 28200 | 981 |
| 662 | 20241202 | 102300 | 4955697350 | 28200 | 28300 | 28300 | 28200 | 452 |
| 663 | 20241202 | 102200 | 4942938050 | 28250 | 28200 | 28250 | 28200 | 249 |
| 664 | 20241202 | 102100 | 4935905150 | 28200 | 28250 | 28250 | 28200 | 358 |
| 665 | 20241202 | 102000 | 4925806750 | 28200 | 28200 | 28300 | 28200 | 1659 |
| 666 | 20241202 | 101900 | 4878945800 | 28200 | 28200 | 28200 | 28200 | 424 |
| 667 | 20241202 | 101800 | 4866989000 | 28250 | 28300 | 28300 | 28250 | 402 |
| 668 | 20241202 | 101700 | 4855625250 | 28250 | 28250 | 28250 | 28200 | 94 |
| 669 | 20241202 | 101600 | 4852970800 | 28250 | 28200 | 28250 | 28150 | 559 |
| 670 | 20241202 | 101500 | 4837196350 | 28150 | 28150 | 28200 | 28150 | 2574 |
| 671 | 20241202 | 101400 | 4764733200 | 28150 | 28200 | 28200 | 28150 | 105 |
| 672 | 20241202 | 101300 | 4761776350 | 28150 | 28200 | 28250 | 28150 | 627 |
| 673 | 20241202 | 101200 | 4744098150 | 28200 | 28200 | 28200 | 28150 | 320 |
| 674 | 20241202 | 101100 | 4735080350 | 28200 | 28150 | 28250 | 28150 | 650 |
| 675 | 20241202 | 101000 | 4716767700 | 28200 | 28150 | 28200 | 28150 | 665 |
| 676 | 20241202 | 100900 | 4698046150 | 28200 | 28150 | 28200 | 28150 | 94 |
| 677 | 20241202 | 100800 | 4695399100 | 28200 | 28200 | 28250 | 28200 | 259 |
| 678 | 20241202 | 100700 | 4688092300 | 28200 | 28200 | 28250 | 28200 | 1658 |
| 679 | 20241202 | 100600 | 4641336550 | 28200 | 28200 | 28300 | 28200 | 47 |
| 680 | 20241202 | 100500 | 4640011050 | 28300 | 28300 | 28300 | 28200 | 251 |
| 681 | 20241202 | 100400 | 4632912600 | 28300 | 28250 | 28300 | 28200 | 1322 |
| 682 | 20241202 | 100300 | 4595570450 | 28300 | 28250 | 28300 | 28250 | 1728 |
| 683 | 20241202 | 100200 | 4546742000 | 28250 | 28250 | 28300 | 28250 | 417 |
| 684 | 20241202 | 100100 | 4534961700 | 28250 | 28200 | 28250 | 28200 | 512 |
| 685 | 20241202 | 100000 | 4520497750 | 28200 | 28200 | 28250 | 28200 | 331 |
| 686 | 20241202 | 095900 | 4511162100 | 28200 | 28200 | 28250 | 28200 | 537 |
| 687 | 20241202 | 095800 | 4496018550 | 28250 | 28200 | 28250 | 28200 | 931 |
| 688 | 20241202 | 095700 | 4469756650 | 28250 | 28250 | 28250 | 28200 | 1178 |
| 689 | 20241202 | 095600 | 4436524600 | 28250 | 28250 | 28250 | 28200 | 941 |
| 690 | 20241202 | 095500 | 4409944000 | 28250 | 28200 | 28250 | 28200 | 219 |
| 691 | 20241202 | 095400 | 4403759150 | 28250 | 28300 | 28300 | 28200 | 845 |
| 692 | 20241202 | 095300 | 4379892100 | 28200 | 28250 | 28250 | 28200 | 2230 |
| 693 | 20241202 | 095200 | 4316936150 | 28250 | 28250 | 28300 | 28250 | 267 |
| 694 | 20241202 | 095100 | 4309388650 | 28250 | 28300 | 28350 | 28250 | 1206 |
| 695 | 20241202 | 095000 | 4275305500 | 28350 | 28350 | 28350 | 28300 | 963 |
| 696 | 20241202 | 094900 | 4248052150 | 28300 | 28400 | 28500 | 28300 | 886 |
| 697 | 20241202 | 094800 | 4222907550 | 28400 | 28350 | 28400 | 28300 | 839 |
| 698 | 20241202 | 094700 | 4199122750 | 28400 | 28500 | 28500 | 28350 | 1044 |
| 699 | 20241202 | 094600 | 4169467200 | 28600 | 28450 | 28700 | 28400 | 1569 |
| 700 | 20241202 | 094500 | 4124746700 | 28400 | 28600 | 28700 | 28400 | 3654 |
| 701 | 20241202 | 094400 | 4020554900 | 28650 | 28700 | 28750 | 28550 | 2225 |
| 702 | 20241202 | 094300 | 3956795350 | 28850 | 28650 | 28950 | 28650 | 8384 |
| 703 | 20241202 | 094200 | 3714939900 | 28600 | 28300 | 28800 | 28250 | 3003 |
| 704 | 20241202 | 094100 | 3629192050 | 28250 | 28300 | 28300 | 28250 | 1139 |
| 705 | 20241202 | 094000 | 3596983400 | 28300 | 28250 | 28400 | 28200 | 2067 |
| 706 | 20241202 | 093900 | 3538563850 | 28200 | 28300 | 28300 | 28150 | 1400 |
| 707 | 20241202 | 093800 | 3499059200 | 28250 | 28250 | 28300 | 28250 | 399 |
| 708 | 20241202 | 093700 | 3487780700 | 28300 | 28450 | 28450 | 28250 | 657 |
| 709 | 20241202 | 093600 | 3469159050 | 28400 | 28250 | 28450 | 28250 | 898 |
| 710 | 20241202 | 093500 | 3443682000 | 28250 | 28450 | 28450 | 28250 | 1043 |
| 711 | 20241202 | 093400 | 3414160500 | 28400 | 28650 | 28650 | 28400 | 1406 |
| 712 | 20241202 | 093300 | 3373997050 | 28600 | 28700 | 28700 | 28600 | 1593 |
| 713 | 20241202 | 093200 | 3328298100 | 28700 | 28700 | 28850 | 28700 | 1322 |
| 714 | 20241202 | 093100 | 3290280500 | 28750 | 28750 | 28750 | 28700 | 1226 |
| 715 | 20241202 | 093000 | 3255091400 | 28700 | 28700 | 28800 | 28650 | 2991 |
| 716 | 20241202 | 092900 | 3169195850 | 28700 | 28700 | 28900 | 28700 | 6408 |
| 717 | 20241202 | 092800 | 2984696350 | 28800 | 28650 | 28800 | 28600 | 8473 |
| 718 | 20241202 | 092700 | 2741711900 | 28650 | 28650 | 28650 | 28350 | 3500 |
| 719 | 20241202 | 092600 | 2641793200 | 28600 | 28050 | 28700 | 28050 | 5490 |
| 720 | 20241202 | 092500 | 2485774250 | 28050 | 28100 | 28250 | 28050 | 1845 |
| 721 | 20241202 | 092400 | 2433891900 | 28200 | 28100 | 28200 | 28050 | 862 |
| 722 | 20241202 | 092300 | 2409636050 | 28050 | 28100 | 28200 | 27950 | 2022 |
| 723 | 20241202 | 092200 | 2352887850 | 28150 | 27950 | 28150 | 27950 | 1992 |
| 724 | 20241202 | 092100 | 2297087000 | 27950 | 27950 | 27950 | 27850 | 1322 |
| 725 | 20241202 | 092000 | 2260205050 | 27900 | 28000 | 28000 | 27850 | 2249 |
| 726 | 20241202 | 091900 | 2197408050 | 27900 | 28150 | 28150 | 27900 | 4370 |
| 727 | 20241202 | 091800 | 2074915400 | 28200 | 28100 | 28200 | 28050 | 3768 |
| 728 | 20241202 | 091700 | 1968986400 | 28150 | 28250 | 28300 | 28100 | 3909 |
| 729 | 20241202 | 091600 | 1858923750 | 28200 | 28400 | 28400 | 28200 | 4802 |
| 730 | 20241202 | 091500 | 1722959800 | 28400 | 28500 | 28500 | 28400 | 2186 |
| 731 | 20241202 | 091400 | 1660875100 | 28450 | 28550 | 28550 | 28450 | 2872 |
| 732 | 20241202 | 091300 | 1579085200 | 28600 | 28600 | 28650 | 28500 | 2318 |
| 733 | 20241202 | 091200 | 1512861000 | 28600 | 28700 | 28700 | 28600 | 2147 |
| 734 | 20241202 | 091100 | 1451395300 | 28700 | 28750 | 28800 | 28650 | 1391 |
| 735 | 20241202 | 091000 | 1411482900 | 28750 | 28700 | 28850 | 28700 | 1569 |
| 736 | 20241202 | 090900 | 1366355900 | 28700 | 28800 | 28800 | 28700 | 1144 |
| 737 | 20241202 | 090800 | 1333483600 | 28800 | 28700 | 28850 | 28650 | 1035 |
| 738 | 20241202 | 090700 | 1303717850 | 28700 | 28500 | 28700 | 28500 | 1682 |
| 739 | 20241202 | 090600 | 1255645250 | 28500 | 28650 | 28700 | 28400 | 8197 |
| 740 | 20241202 | 090500 | 1021488200 | 28650 | 28850 | 28900 | 28650 | 8380 |
| 741 | 20241202 | 090400 | 780638500 | 28850 | 28850 | 28900 | 28800 | 1374 |
| 742 | 20241202 | 090300 | 740981800 | 28900 | 28900 | 29000 | 28750 | 2485 |
| 743 | 20241202 | 090200 | 669360000 | 28900 | 29050 | 29150 | 28850 | 8050 |
| 744 | 20241202 | 090100 | 435867750 | 29050 | 29200 | 29200 | 29050 | 2976 |
| 745 | 20241202 | 090000 | 349203750 | 29100 | 29400 | 29450 | 29050 | 11732 |