KissMeData/340360/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	211700	1576865359	1940	1940	1940	1940	3161
3	20240119	211600	1576865359	1940	1940	1940	1940	0
4	20240119	211500	1576865359	1940	1940	1940	1940	0
5	20240119	211400	1576865359	1940	1940	1940	1940	0
6	20240119	211300	1576865359	1940	1940	1940	1940	0
7	20240119	211200	1576865359	1940	1940	1940	1940	0
8	20240119	211100	1576865359	1940	1940	1940	1940	0
9	20240119	211000	1576865359	1940	1940	1940	1940	0
10	20240119	210900	1576865359	1940	1940	1940	1940	0
11	20240119	210800	1576865359	1940	1940	1940	1940	0
12	20240119	210700	1576865359	1940	1940	1940	1940	0
13	20240119	210600	1576865359	1940	1940	1940	1940	0
14	20240119	210500	1576865359	1940	1940	1940	1940	0
15	20240119	210400	1576865359	1940	1940	1940	1940	0
16	20240119	210300	1576865359	1940	1940	1940	1940	0
17	20240119	210200	1576865359	1940	1940	1940	1940	0
18	20240119	210100	1576865359	1940	1940	1940	1940	0
19	20240119	210000	1576865359	1940	1940	1940	1940	0
20	20240119	205900	1576865359	1940	1940	1940	1940	0
21	20240119	205800	1576865359	1940	1940	1940	1940	0
22	20240119	205700	1576865359	1940	1940	1940	1940	0
23	20240119	205600	1576865359	1940	1940	1940	1940	0
24	20240119	205500	1576865359	1940	1940	1940	1940	0
25	20240119	205400	1576865359	1940	1940	1940	1940	0
26	20240119	205300	1576865359	1940	1940	1940	1940	0
27	20240119	205200	1576865359	1940	1940	1940	1940	0
28	20240119	205100	1576865359	1940	1940	1940	1940	0
29	20240119	205000	1576865359	1940	1940	1940	1940	0
30	20240119	204900	1576865359	1940	1940	1940	1940	0
31	20240119	204800	1576865359	1940	1940	1940	1940	0
32	20240119	204700	1576865359	1940	1940	1940	1940	3161
33	20240119	204600	1576865359	1940	1940	1940	1940	0
34	20240119	204500	1576865359	1940	1940	1940	1940	0
35	20240119	204400	1576865359	1940	1940	1940	1940	0
36	20240119	204300	1576865359	1940	1940	1940	1940	0
37	20240119	204200	1576865359	1940	1940	1940	1940	0
38	20240119	204100	1576865359	1940	1940	1940	1940	0
39	20240119	204000	1576865359	1940	1940	1940	1940	0
40	20240119	203900	1576865359	1940	1940	1940	1940	0
41	20240119	203800	1576865359	1940	1940	1940	1940	0
42	20240119	203700	1576865359	1940	1940	1940	1940	0
43	20240119	203600	1576865359	1940	1940	1940	1940	0
44	20240119	203500	1576865359	1940	1940	1940	1940	0
45	20240119	203400	1576865359	1940	1940	1940	1940	0
46	20240119	203300	1576865359	1940	1940	1940	1940	0
47	20240119	203200	1576865359	1940	1940	1940	1940	0
48	20240119	203100	1576865359	1940	1940	1940	1940	0
49	20240119	203000	1576865359	1940	1940	1940	1940	0
50	20240119	202900	1576865359	1940	1940	1940	1940	0
51	20240119	202800	1576865359	1940	1940	1940	1940	0
52	20240119	202700	1576865359	1940	1940	1940	1940	0
53	20240119	202600	1576865359	1940	1940	1940	1940	0
54	20240119	202500	1576865359	1940	1940	1940	1940	0
55	20240119	202400	1576865359	1940	1940	1940	1940	0
56	20240119	202300	1576865359	1940	1940	1940	1940	0
57	20240119	202200	1576865359	1940	1940	1940	1940	0
58	20240119	202100	1576865359	1940	1940	1940	1940	0
59	20240119	202000	1576865359	1940	1940	1940	1940	0
60	20240119	201900	1576865359	1940	1940	1940	1940	0
61	20240119	201800	1576865359	1940	1940	1940	1940	0
62	20240119	201700	1576865359	1940	1940	1940	1940	3161
63	20240119	201600	1576865359	1940	1940	1940	1940	0
64	20240119	201500	1576865359	1940	1940	1940	1940	0
65	20240119	201400	1576865359	1940	1940	1940	1940	0
66	20240119	201300	1576865359	1940	1940	1940	1940	0
67	20240119	201200	1576865359	1940	1940	1940	1940	0
68	20240119	201100	1576865359	1940	1940	1940	1940	0
69	20240119	201000	1576865359	1940	1940	1940	1940	0
70	20240119	200900	1576865359	1940	1940	1940	1940	0
71	20240119	200800	1576865359	1940	1940	1940	1940	0
72	20240119	200700	1576865359	1940	1940	1940	1940	0
73	20240119	200600	1576865359	1940	1940	1940	1940	0
74	20240119	200500	1576865359	1940	1940	1940	1940	0
75	20240119	200400	1576865359	1940	1940	1940	1940	0
76	20240119	200300	1576865359	1940	1940	1940	1940	0
77	20240119	200200	1576865359	1940	1940	1940	1940	0
78	20240119	200100	1576865359	1940	1940	1940	1940	0
79	20240119	200000	1576865359	1940	1940	1940	1940	0
80	20240119	195900	1576865359	1940	1940	1940	1940	0
81	20240119	195800	1576865359	1940	1940	1940	1940	0
82	20240119	195700	1576865359	1940	1940	1940	1940	0
83	20240119	195600	1576865359	1940	1940	1940	1940	0
84	20240119	195500	1576865359	1940	1940	1940	1940	0
85	20240119	195400	1576865359	1940	1940	1940	1940	0
86	20240119	195300	1576865359	1940	1940	1940	1940	0
87	20240119	195200	1576865359	1940	1940	1940	1940	0
88	20240119	195100	1576865359	1940	1940	1940	1940	0
89	20240119	195000	1576865359	1940	1940	1940	1940	0
90	20240119	194900	1576865359	1940	1940	1940	1940	0
91	20240119	194800	1576865359	1940	1940	1940	1940	0
92	20240119	194700	1576865359	1940	1940	1940	1940	3161
93	20240119	194600	1576865359	1940	1940	1940	1940	0
94	20240119	194500	1576865359	1940	1940	1940	1940	0
95	20240119	194400	1576865359	1940	1940	1940	1940	0
96	20240119	194300	1576865359	1940	1940	1940	1940	0
97	20240119	194200	1576865359	1940	1940	1940	1940	0
98	20240119	194100	1576865359	1940	1940	1940	1940	0
99	20240119	194000	1576865359	1940	1940	1940	1940	0
100	20240119	193900	1576865359	1940	1940	1940	1940	0
101	20240119	193800	1576865359	1940	1940	1940	1940	0
102	20240119	193700	1576865359	1940	1940	1940	1940	0
103	20240119	193600	1576865359	1940	1940	1940	1940	0
104	20240119	193500	1576865359	1940	1940	1940	1940	0
105	20240119	193400	1576865359	1940	1940	1940	1940	0
106	20240119	193300	1576865359	1940	1940	1940	1940	0
107	20240119	193200	1576865359	1940	1940	1940	1940	0
108	20240119	193100	1576865359	1940	1940	1940	1940	0
109	20240119	193000	1576865359	1940	1940	1940	1940	0
110	20240119	192900	1576865359	1940	1940	1940	1940	0
111	20240119	192800	1576865359	1940	1940	1940	1940	0
112	20240119	192700	1576865359	1940	1940	1940	1940	0
113	20240119	192600	1576865359	1940	1940	1940	1940	0
114	20240119	192500	1576865359	1940	1940	1940	1940	0
115	20240119	192400	1576865359	1940	1940	1940	1940	0
116	20240119	192300	1576865359	1940	1940	1940	1940	0
117	20240119	192200	1576865359	1940	1940	1940	1940	0
118	20240119	192100	1576865359	1940	1940	1940	1940	0
119	20240119	192000	1576865359	1940	1940	1940	1940	0
120	20240119	191900	1576865359	1940	1940	1940	1940	0
121	20240119	191800	1576865359	1940	1940	1940	1940	0
122	20240119	191700	1576865359	1940	1940	1940	1940	3161
123	20240119	191600	1576865359	1940	1940	1940	1940	0
124	20240119	191500	1576865359	1940	1940	1940	1940	0
125	20240119	191400	1576865359	1940	1940	1940	1940	0
126	20240119	191300	1576865359	1940	1940	1940	1940	0
127	20240119	191200	1576865359	1940	1940	1940	1940	0
128	20240119	191100	1576865359	1940	1940	1940	1940	0
129	20240119	191000	1576865359	1940	1940	1940	1940	0
130	20240119	190900	1576865359	1940	1940	1940	1940	0
131	20240119	190800	1576865359	1940	1940	1940	1940	0
132	20240119	190700	1576865359	1940	1940	1940	1940	0
133	20240119	190600	1576865359	1940	1940	1940	1940	0
134	20240119	190500	1576865359	1940	1940	1940	1940	0
135	20240119	190400	1576865359	1940	1940	1940	1940	0
136	20240119	190300	1576865359	1940	1940	1940	1940	0
137	20240119	190200	1576865359	1940	1940	1940	1940	0
138	20240119	190100	1576865359	1940	1940	1940	1940	0
139	20240119	190000	1576865359	1940	1940	1940	1940	0
140	20240119	185900	1576865359	1940	1940	1940	1940	0
141	20240119	185800	1576865359	1940	1940	1940	1940	0
142	20240119	185700	1576865359	1940	1940	1940	1940	0
143	20240119	185600	1576865359	1940	1940	1940	1940	0
144	20240119	185500	1576865359	1940	1940	1940	1940	0
145	20240119	185400	1576865359	1940	1940	1940	1940	0
146	20240119	185300	1576865359	1940	1940	1940	1940	0
147	20240119	185200	1576865359	1940	1940	1940	1940	0
148	20240119	185100	1576865359	1940	1940	1940	1940	0
149	20240119	185000	1576865359	1940	1940	1940	1940	0
150	20240119	184900	1576865359	1940	1940	1940	1940	0
151	20240119	184800	1576865359	1940	1940	1940	1940	0
152	20240119	184700	1576865359	1940	1940	1940	1940	3161
153	20240119	184600	1576865359	1940	1940	1940	1940	0
154	20240119	184500	1576865359	1940	1940	1940	1940	0
155	20240119	184400	1576865359	1940	1940	1940	1940	0
156	20240119	184300	1576865359	1940	1940	1940	1940	0
157	20240119	184200	1576865359	1940	1940	1940	1940	0
158	20240119	184100	1576865359	1940	1940	1940	1940	0
159	20240119	184000	1576865359	1940	1940	1940	1940	0
160	20240119	183900	1576865359	1940	1940	1940	1940	0
161	20240119	183800	1576865359	1940	1940	1940	1940	0
162	20240119	183700	1576865359	1940	1940	1940	1940	0
163	20240119	183600	1576865359	1940	1940	1940	1940	0
164	20240119	183500	1576865359	1940	1940	1940	1940	0
165	20240119	183400	1576865359	1940	1940	1940	1940	0
166	20240119	183300	1576865359	1940	1940	1940	1940	0
167	20240119	183200	1576865359	1940	1940	1940	1940	0
168	20240119	183100	1576865359	1940	1940	1940	1940	0
169	20240119	183000	1576865359	1940	1940	1940	1940	0
170	20240119	182900	1576865359	1940	1940	1940	1940	0
171	20240119	182800	1576865359	1940	1940	1940	1940	0
172	20240119	182700	1576865359	1940	1940	1940	1940	0
173	20240119	182600	1576865359	1940	1940	1940	1940	0
174	20240119	182500	1576865359	1940	1940	1940	1940	0
175	20240119	182400	1576865359	1940	1940	1940	1940	0
176	20240119	182300	1576865359	1940	1940	1940	1940	0
177	20240119	182200	1576865359	1940	1940	1940	1940	0
178	20240119	182100	1576865359	1940	1940	1940	1940	0
179	20240119	182000	1576865359	1940	1940	1940	1940	0
180	20240119	181900	1576865359	1940	1940	1940	1940	0
181	20240119	181800	1576865359	1940	1940	1940	1940	0
182	20240119	181700	1576865359	1940	1940	1940	1940	3161
183	20240119	181600	1576865359	1940	1940	1940	1940	0
184	20240119	181500	1576865359	1940	1940	1940	1940	0
185	20240119	181400	1576865359	1940	1940	1940	1940	0
186	20240119	181300	1576865359	1940	1940	1940	1940	0
187	20240119	181200	1576865359	1940	1940	1940	1940	0
188	20240119	181100	1576865359	1940	1940	1940	1940	0
189	20240119	181000	1576865359	1940	1940	1940	1940	0
190	20240119	180900	1576865359	1940	1940	1940	1940	0
191	20240119	180800	1576865359	1940	1940	1940	1940	0
192	20240119	180700	1576865359	1940	1940	1940	1940	0
193	20240119	180600	1576865359	1940	1940	1940	1940	0
194	20240119	180500	1576865359	1940	1940	1940	1940	0
195	20240119	180400	1576865359	1940	1940	1940	1940	0
196	20240119	180300	1576865359	1940	1940	1940	1940	0
197	20240119	180200	1576865359	1940	1940	1940	1940	0
198	20240119	180100	1576865359	1940	1940	1940	1940	0
199	20240119	180000	1576865359	1940	1940	1940	1940	0
200	20240119	175900	1576865359	1940	1940	1940	1940	0
201	20240119	175800	1576865359	1940	1940	1940	1940	0
202	20240119	175700	1576865359	1940	1940	1940	1940	0
203	20240119	175600	1576865359	1940	1940	1940	1940	0
204	20240119	175500	1576865359	1940	1940	1940	1940	0
205	20240119	175400	1576865359	1940	1940	1940	1940	0
206	20240119	175300	1576865359	1940	1940	1940	1940	0
207	20240119	175200	1576865359	1940	1940	1940	1940	0
208	20240119	175100	1576865359	1940	1940	1940	1940	0
209	20240119	175000	1576865359	1940	1940	1940	1940	0
210	20240119	174900	1576865359	1940	1940	1940	1940	0
211	20240119	174800	1576865359	1940	1940	1940	1940	0
212	20240119	174700	1576865359	1940	1940	1940	1940	3161
213	20240119	174600	1576865359	1940	1940	1940	1940	0
214	20240119	174500	1576865359	1940	1940	1940	1940	0
215	20240119	174400	1576865359	1940	1940	1940	1940	0
216	20240119	174300	1576865359	1940	1940	1940	1940	0
217	20240119	174200	1576865359	1940	1940	1940	1940	0
218	20240119	174100	1576865359	1940	1940	1940	1940	0
219	20240119	174000	1576865359	1940	1940	1940	1940	0
220	20240119	173900	1576865359	1940	1940	1940	1940	0
221	20240119	173800	1576865359	1940	1940	1940	1940	0
222	20240119	173700	1576865359	1940	1940	1940	1940	0
223	20240119	173600	1576865359	1940	1940	1940	1940	0
224	20240119	173500	1576865359	1940	1940	1940	1940	0
225	20240119	173400	1576865359	1940	1940	1940	1940	0
226	20240119	173300	1576865359	1940	1940	1940	1940	0
227	20240119	173200	1576865359	1940	1940	1940	1940	0
228	20240119	173100	1576865359	1940	1940	1940	1940	0
229	20240119	173000	1576865359	1940	1940	1940	1940	0
230	20240119	172900	1576865359	1940	1940	1940	1940	0
231	20240119	172800	1576865359	1940	1940	1940	1940	0
232	20240119	172700	1576865359	1940	1940	1940	1940	0
233	20240119	172600	1576865359	1940	1940	1940	1940	0
234	20240119	172500	1576865359	1940	1940	1940	1940	0
235	20240119	172400	1576865359	1940	1940	1940	1940	0
236	20240119	172300	1576865359	1940	1940	1940	1940	0
237	20240119	172200	1576865359	1940	1940	1940	1940	0
238	20240119	172100	1576865359	1940	1940	1940	1940	0
239	20240119	172000	1576865359	1940	1940	1940	1940	0
240	20240119	171900	1576865359	1940	1940	1940	1940	0
241	20240119	171800	1576865359	1940	1940	1940	1940	0
242	20240119	171700	1576865359	1940	1940	1940	1940	3161
243	20240119	171600	1576865359	1940	1940	1940	1940	0
244	20240119	171500	1576865359	1940	1940	1940	1940	0
245	20240119	171400	1576865359	1940	1940	1940	1940	0
246	20240119	171300	1576865359	1940	1940	1940	1940	0
247	20240119	171200	1576865359	1940	1940	1940	1940	0
248	20240119	171100	1576865359	1940	1940	1940	1940	0
249	20240119	171000	1576865359	1940	1940	1940	1940	0
250	20240119	170900	1576865359	1940	1940	1940	1940	0
251	20240119	170800	1576865359	1940	1940	1940	1940	0
252	20240119	170700	1576865359	1940	1940	1940	1940	0
253	20240119	170600	1576865359	1940	1940	1940	1940	0
254	20240119	170500	1576865359	1940	1940	1940	1940	0
255	20240119	170400	1576865359	1940	1940	1940	1940	0
256	20240119	170300	1576865359	1940	1940	1940	1940	0
257	20240119	170200	1576865359	1940	1940	1940	1940	0
258	20240119	170100	1576865359	1940	1940	1940	1940	0
259	20240119	170000	1576865359	1940	1940	1940	1940	0
260	20240119	165900	1576865359	1940	1940	1940	1940	0
261	20240119	165800	1576865359	1940	1940	1940	1940	0
262	20240119	165700	1576865359	1940	1940	1940	1940	0
263	20240119	165600	1576865359	1940	1940	1940	1940	0
264	20240119	165500	1576865359	1940	1940	1940	1940	0
265	20240119	165400	1576865359	1940	1940	1940	1940	0
266	20240119	165300	1576865359	1940	1940	1940	1940	0
267	20240119	165200	1576865359	1940	1940	1940	1940	0
268	20240119	165100	1576865359	1940	1940	1940	1940	0
269	20240119	165000	1576865359	1940	1940	1940	1940	0
270	20240119	164900	1576865359	1940	1940	1940	1940	0
271	20240119	164800	1576865359	1940	1940	1940	1940	0
272	20240119	164700	1576865359	1940	1940	1940	1940	3161
273	20240119	164600	1576865359	1940	1940	1940	1940	0
274	20240119	164500	1576865359	1940	1940	1940	1940	0
275	20240119	164400	1576865359	1940	1940	1940	1940	0
276	20240119	164300	1576865359	1940	1940	1940	1940	0
277	20240119	164200	1576865359	1940	1940	1940	1940	0
278	20240119	164100	1576865359	1940	1940	1940	1940	0
279	20240119	164000	1576865359	1940	1940	1940	1940	0
280	20240119	163900	1576865359	1940	1940	1940	1940	0
281	20240119	163800	1576865359	1940	1940	1940	1940	0
282	20240119	163700	1576865359	1940	1940	1940	1940	0
283	20240119	163600	1576865359	1940	1940	1940	1940	0
284	20240119	163500	1576865359	1940	1940	1940	1940	0
285	20240119	163400	1576865359	1940	1940	1940	1940	0
286	20240119	163300	1576865359	1940	1940	1940	1940	0
287	20240119	163200	1576865359	1940	1940	1940	1940	0
288	20240119	163100	1576865359	1940	1940	1940	1940	0
289	20240119	163000	1576865359	1940	1940	1940	1940	0
290	20240119	162900	1576865359	1940	1940	1940	1940	0
291	20240119	162800	1576865359	1940	1940	1940	1940	0
292	20240119	162700	1576865359	1940	1940	1940	1940	0
293	20240119	162600	1576865359	1940	1940	1940	1940	0
294	20240119	162500	1576865359	1940	1940	1940	1940	0
295	20240119	162400	1576865359	1940	1940	1940	1940	0
296	20240119	162300	1576865359	1940	1940	1940	1940	0
297	20240119	162200	1576865359	1940	1940	1940	1940	0
298	20240119	162100	1576865359	1940	1940	1940	1940	0
299	20240119	162000	1576865359	1940	1940	1940	1940	0
300	20240119	161900	1576865359	1940	1940	1940	1940	0
301	20240119	161800	1576865359	1940	1940	1940	1940	0
302	20240119	161700	1576865359	1940	1940	1940	1940	3161
303	20240119	161600	1576865359	1940	1940	1940	1940	0
304	20240119	161500	1576865359	1940	1940	1940	1940	0
305	20240119	161400	1576865359	1940	1940	1940	1940	0
306	20240119	161300	1576865359	1940	1940	1940	1940	0
307	20240119	161200	1576865359	1940	1940	1940	1940	0
308	20240119	161100	1576865359	1940	1940	1940	1940	0
309	20240119	161000	1576865359	1940	1940	1940	1940	0
310	20240119	160900	1576865359	1940	1940	1940	1940	0
311	20240119	160800	1576865359	1940	1940	1940	1940	0
312	20240119	160700	1576865359	1940	1940	1940	1940	0
313	20240119	160600	1576865359	1940	1940	1940	1940	0
314	20240119	160500	1576865359	1940	1940	1940	1940	0
315	20240119	160400	1576865359	1940	1940	1940	1940	0
316	20240119	160300	1576865359	1940	1940	1940	1940	0
317	20240119	160200	1576865359	1940	1940	1940	1940	0
318	20240119	160100	1576865359	1940	1940	1940	1940	0
319	20240119	160000	1576865359	1940	1940	1940	1940	0
320	20240119	155900	1576865359	1940	1940	1940	1940	0
321	20240119	155800	1576865359	1940	1940	1940	1940	0
322	20240119	155700	1576865359	1940	1940	1940	1940	0
323	20240119	155600	1576865359	1940	1940	1940	1940	0
324	20240119	155500	1576865359	1940	1940	1940	1940	0
325	20240119	155400	1576865359	1940	1940	1940	1940	0
326	20240119	155300	1576865359	1940	1940	1940	1940	0
327	20240119	155200	1576865359	1940	1940	1940	1940	0
328	20240119	155100	1576865359	1940	1940	1940	1940	0
329	20240119	155000	1576865359	1940	1940	1940	1940	0
330	20240119	154900	1576865359	1940	1940	1940	1940	0
331	20240119	154800	1576865359	1940	1940	1940	1940	0
332	20240119	154700	1576865359	1940	1940	1940	1940	3161
333	20240119	154600	1576865359	1940	1940	1940	1940	0
334	20240119	154500	1576865359	1940	1940	1940	1940	0
335	20240119	154400	1576865359	1940	1940	1940	1940	0
336	20240119	154300	1576865359	1940	1940	1940	1940	0
337	20240119	154200	1576865359	1940	1940	1940	1940	0
338	20240119	154100	1576865359	1940	1940	1940	1940	0
339	20240119	154000	1576865359	1940	1940	1940	1940	0
340	20240119	153900	1576865359	1940	1940	1940	1940	0
341	20240119	153800	1576865359	1940	1940	1940	1940	0
342	20240119	153700	1576865359	1940	1940	1940	1940	0
343	20240119	153600	1576865359	1940	1940	1940	1940	0
344	20240119	153500	1576865359	1940	1940	1940	1940	0
345	20240119	153400	1576865359	1940	1940	1940	1940	0
346	20240119	153300	1576865359	1940	1940	1940	1940	0
347	20240119	153200	1576865359	1940	1940	1940	1940	0
348	20240119	153100	1576865359	1940	1940	1940	1940	0
349	20240119	153000	1576865359	1940	1940	1940	1940	3161
350	20240119	152900	1570733019	1941	1941	1941	1941	0
351	20240119	152800	1570733019	1941	1941	1941	1941	0
352	20240119	152700	1570733019	1941	1941	1941	1941	0
353	20240119	152600	1570733019	1941	1941	1941	1941	0
354	20240119	152500	1570733019	1941	1941	1941	1941	0
355	20240119	152400	1570733019	1941	1941	1941	1941	0
356	20240119	152300	1570733019	1941	1941	1941	1941	0
357	20240119	152200	1570733019	1941	1941	1941	1941	0
358	20240119	152100	1570733019	1941	1941	1941	1941	0
359	20240119	152000	1570733019	1941	1941	1941	1941	0
360	20240119	151900	1570733019	1941	1907	1941	1900	21245
361	20240119	151800	1529793229	1914	1908	1914	1904	340
362	20240119	151700	1529145631	1908	1907	1908	1907	14
363	20240119	151600	1529118931	1907	1907	1917	1907	2084
364	20240119	151500	1525130337	1907	1907	1917	1906	6529
365	20240119	151400	1512661271	1910	1910	1912	1910	2649
366	20240119	151300	1507597881	1907	1904	1907	1904	4480
367	20240119	151200	1499054644	1903	1903	1912	1903	1002
368	20240119	151100	1497140543	1910	1903	1910	1903	2000
369	20240119	151000	1493323045	1909	1899	1909	1899	2010
370	20240119	150900	1489496038	1899	1896	1906	1896	506
371	20240119	150800	1488531647	1896	1912	1912	1896	847
372	20240119	150700	1486925324	1900	1917	1917	1900	5086
373	20240119	150600	1477236005	1911	1911	1911	1911	5024
374	20240119	150500	1467635141	1914	1914	1919	1913	10403
375	20240119	150400	1447707436	1920	1920	1920	1920	0
376	20240119	150300	1447707436	1920	1918	1920	1918	5755
377	20240119	150200	1436663407	1918	1918	1918	1918	0
378	20240119	150100	1436663407	1918	1918	1918	1918	0
379	20240119	150000	1436663407	1918	1918	1918	1918	1000
380	20240119	145900	1434745407	1927	1927	1927	1927	0
381	20240119	145800	1434745407	1927	1906	1927	1906	4640
382	20240119	145700	1425878455	1904	1898	1904	1898	3085
383	20240119	145600	1420012346	1898	1899	1900	1898	3856
384	20240119	145500	1412691854	1899	1900	1900	1899	1283
385	20240119	145400	1410254437	1900	1899	1900	1899	10050
386	20240119	145300	1391169437	1900	1911	1911	1900	2022
387	20240119	145200	1387315448	1908	1899	1908	1899	7143
388	20240119	145100	1373742867	1899	1899	1899	1899	15
389	20240119	145000	1373714382	1899	1900	1900	1899	2503
390	20240119	144900	1368958685	1900	1913	1913	1900	5744
391	20240119	144800	1357984677	1912	1900	1932	1891	13248
392	20240119	144700	1332618414	1898	1888	1899	1884	9715
393	20240119	144600	1314218132	1878	1880	1880	1878	603
394	20240119	144500	1313084498	1880	1888	1888	1878	12756
395	20240119	144400	1289063079	1886	1898	1898	1886	11282
396	20240119	144300	1267726917	1898	1898	1900	1895	1903
397	20240119	144200	1264116688	1898	1898	1909	1898	705
398	20240119	144100	1262778566	1898	1902	1902	1895	11925
399	20240119	144000	1240128547	1902	1921	1921	1902	4640
400	20240119	143900	1231289358	1915	1915	1915	1915	1001
401	20240119	143800	1229372443	1916	1930	1933	1916	4756
402	20240119	143700	1220249768	1930	1913	1930	1912	162
403	20240119	143600	1219940000	1915	1924	1924	1915	52775
404	20240119	143500	1118606429	1924	1924	1924	1924	228
405	20240119	143400	1118167757	1923	1926	1926	1923	3351
406	20240119	143300	1111722122	1926	1935	1937	1926	19889
407	20240119	143200	1073381958	1935	1936	1938	1935	1084
408	20240119	143100	1071283866	1939	1939	1939	1939	3028
409	20240119	143000	1065412574	1939	1939	1939	1939	153
410	20240119	142900	1065115907	1939	1939	1939	1939	1
411	20240119	142800	1065113968	1940	1939	1941	1939	1259
412	20240119	142700	1062671234	1943	1939	1943	1939	3930
413	20240119	142600	1055040471	1940	1939	1940	1939	500
414	20240119	142500	1054070472	1936	1937	1937	1936	100
415	20240119	142400	1053876821	1943	1942	1943	1942	3041
416	20240119	142300	1047969158	1943	1932	1943	1932	4703
417	20240119	142200	1038846704	1932	1935	1943	1929	9731
418	20240119	142100	1020004260	1936	1933	1943	1933	2253
419	20240119	142000	1015633076	1940	1932	1940	1932	4392
420	20240119	141900	1007127719	1932	1932	1932	1932	3201
421	20240119	141800	1000943387	1940	1931	1940	1931	1278
422	20240119	141700	998469794	1932	1932	1932	1932	2
423	20240119	141600	998465930	1932	1933	1934	1932	2903
424	20240119	141500	992851631	1936	1943	1949	1936	13207
425	20240119	141400	967156876	1942	1933	1942	1933	10471
426	20240119	141300	946888431	1930	1930	1930	1930	0
427	20240119	141200	946888431	1930	1923	1930	1923	1764
428	20240119	141100	943490924	1925	1927	1927	1925	546
429	20240119	141000	942438806	1928	1928	1928	1928	0
430	20240119	140900	942438806	1928	1928	1928	1928	35
431	20240119	140800	942371326	1928	1932	1932	1928	5016
432	20240119	140700	932700414	1932	1933	1933	1930	170
433	20240119	140600	932372255	1934	1934	1934	1934	0
434	20240119	140500	932372255	1934	1934	1934	1934	0
435	20240119	140400	932372255	1934	1934	1934	1934	2
436	20240119	140300	932368387	1934	1934	1934	1934	1
437	20240119	140200	932366453	1934	1934	1934	1934	0
438	20240119	140100	932366453	1934	1934	1934	1934	0
439	20240119	140000	932366453	1934	1934	1934	1934	1
440	20240119	135900	932364519	1924	1924	1924	1924	0
441	20240119	135800	932364519	1924	1924	1924	1924	288
442	20240119	135700	931810407	1923	1924	1924	1923	3453
443	20240119	135600	925169178	1935	1935	1935	1935	1000
444	20240119	135500	923234178	1938	1938	1938	1938	0
445	20240119	135400	923234178	1938	1938	1938	1938	0
446	20240119	135300	923234178	1938	1938	1938	1938	2
447	20240119	135200	923230302	1938	1938	1938	1938	3
448	20240119	135100	923224488	1939	1939	1939	1939	11
449	20240119	135000	923203159	1941	1941	1941	1941	1
450	20240119	134900	923201218	1924	1930	1931	1924	6518
451	20240119	134800	910651069	1930	1930	1930	1930	1754
452	20240119	134700	907265849	1930	1930	1930	1930	500
453	20240119	134600	906300849	1930	1930	1930	1930	0
454	20240119	134500	906300849	1930	1929	1930	1929	222
455	20240119	134400	905872483	1926	1926	1926	1926	300
456	20240119	134300	905294683	1930	1930	1930	1930	0
457	20240119	134200	905294683	1930	1930	1930	1930	31
458	20240119	134100	905234853	1933	1933	1933	1933	281
459	20240119	134000	904691680	1933	1933	1933	1933	11
460	20240119	133900	904670417	1943	1943	1943	1943	1
461	20240119	133800	904668474	1933	1933	1933	1933	0
462	20240119	133700	904668474	1933	1933	1933	1933	0
463	20240119	133600	904668474	1933	1933	1933	1933	5000
464	20240119	133500	895003474	1943	1943	1943	1943	200
465	20240119	133400	894614874	1944	1938	1944	1938	2000
466	20240119	133300	890732358	1925	1925	1925	1925	0
467	20240119	133200	890732358	1925	1925	1925	1925	0
468	20240119	133100	890732358	1925	1925	1925	1925	0
469	20240119	133000	890732358	1925	1925	1925	1925	0
470	20240119	132900	890732358	1925	1925	1925	1925	21
471	20240119	132800	890691933	1925	1925	1925	1925	0
472	20240119	132700	890691933	1925	1925	1925	1925	0
473	20240119	132600	890691933	1925	1923	1925	1923	4314
474	20240119	132500	882387591	1925	1928	1928	1925	1751
475	20240119	132400	879015865	1929	1931	1931	1929	808
476	20240119	132300	877456374	1945	1945	1945	1945	201
477	20240119	132200	877065429	1948	1948	1948	1948	0
478	20240119	132100	877065429	1948	1948	1948	1948	0
479	20240119	132000	877065429	1948	1948	1948	1948	0
480	20240119	131900	877065429	1948	1948	1948	1948	0
481	20240119	131800	877065429	1948	1948	1948	1948	0
482	20240119	131700	877065429	1948	1948	1948	1948	0
483	20240119	131600	877065429	1948	1943	1949	1943	1573
484	20240119	131500	874005669	1939	1941	1941	1939	323
485	20240119	131400	873379240	1941	1932	1941	1932	3900
486	20240119	131300	865811379	1939	1939	1939	1939	0
487	20240119	131200	865811379	1939	1939	1939	1939	0
488	20240119	131100	865811379	1939	1939	1939	1939	0
489	20240119	131000	865811379	1939	1939	1939	1939	0
490	20240119	130900	865811379	1939	1939	1939	1939	0
491	20240119	130800	865811379	1939	1939	1939	1938	650
492	20240119	130700	864551279	1939	1939	1939	1939	0
493	20240119	130600	864551279	1939	1939	1939	1939	0
494	20240119	130500	864551279	1939	1939	1939	1939	1
495	20240119	130400	864549340	1927	1927	1927	1927	0
496	20240119	130300	864549340	1927	1927	1927	1927	109
497	20240119	130200	864339297	1927	1928	1928	1927	1148
498	20240119	130100	862126068	1925	1925	1925	1925	1
499	20240119	130000	862124143	1925	1925	1925	1925	2238
500	20240119	125900	857815993	1925	1925	1925	1925	281
501	20240119	125800	857275068	1925	1925	1925	1925	0
502	20240119	125700	857275068	1925	1925	1925	1925	0
503	20240119	125600	857275068	1925	1925	1925	1925	1
504	20240119	125500	857273143	1928	1928	1928	1928	0
505	20240119	125400	857273143	1928	1926	1928	1926	200
506	20240119	125300	856887744	1925	1925	1925	1925	0
507	20240119	125200	856887744	1925	1925	1925	1925	0
508	20240119	125100	856887744	1925	1925	1925	1925	1
509	20240119	125000	856885819	1924	1924	1924	1924	0
510	20240119	124900	856885819	1924	1928	1928	1924	3633
511	20240119	124800	849895867	1930	1930	1930	1930	276
512	20240119	124700	849363187	1930	1930	1930	1930	0
513	20240119	124600	849363187	1930	1930	1930	1930	4688
514	20240119	124500	840315347	1933	1933	1933	1933	0
515	20240119	124400	840315347	1933	1933	1933	1933	3
516	20240119	124300	840309548	1930	1927	1930	1927	40
517	20240119	124200	840232363	1927	1927	1927	1927	1
518	20240119	124100	840230436	1924	1924	1924	1924	57
519	20240119	124000	840120768	1924	1924	1924	1924	592
520	20240119	123900	838981760	1924	1924	1924	1924	1393
521	20240119	123800	836301628	1924	1924	1924	1924	0
522	20240119	123700	836301628	1924	1930	1930	1924	134
523	20240119	123600	836043776	1930	1929	1930	1929	357
524	20240119	123500	835355066	1929	1930	1930	1929	1004
525	20240119	123400	833418346	1930	1930	1930	1930	74
526	20240119	123300	833275526	1930	1930	1930	1930	0
527	20240119	123200	833275526	1930	1930	1930	1930	109
528	20240119	123100	833065156	1930	1933	1934	1930	4490
529	20240119	123000	824393114	1936	1936	1936	1936	8
530	20240119	122900	824377626	1936	1937	1937	1934	89
531	20240119	122800	824205481	1940	1940	1940	1940	3
532	20240119	122700	824199661	1940	1940	1940	1940	189
533	20240119	122600	823833001	1940	1939	1940	1939	8
534	20240119	122500	823817483	1937	1937	1937	1937	7
535	20240119	122400	823803924	1936	1939	1939	1936	1010
536	20240119	122300	821845540	1939	1939	1939	1939	0
537	20240119	122200	821845540	1939	1936	1939	1936	2
538	20240119	122100	821841665	1939	1939	1939	1939	0
539	20240119	122000	821841665	1939	1939	1939	1939	200
540	20240119	121900	821453865	1939	1939	1939	1939	0
541	20240119	121800	821453865	1939	1939	1939	1939	492
542	20240119	121700	820499877	1939	1939	1939	1939	0
543	20240119	121600	820499877	1939	1939	1939	1939	0
544	20240119	121500	820499877	1939	1936	1939	1936	9543
545	20240119	121400	802024473	1936	1936	1936	1936	343
546	20240119	121300	801360425	1936	1936	1936	1936	1
547	20240119	121200	801358489	1936	1936	1936	1936	0
548	20240119	121100	801358489	1936	1936	1936	1936	31
549	20240119	121000	801298473	1936	1936	1936	1936	273
550	20240119	120900	800769945	1940	1940	1940	1940	0
551	20240119	120800	800769945	1940	1940	1940	1940	0
552	20240119	120700	800769945	1940	1940	1940	1940	1
553	20240119	120600	800768005	1930	1930	1930	1930	0
554	20240119	120500	800768005	1930	1930	1930	1930	163
555	20240119	120400	800453415	1940	1940	1940	1940	100
556	20240119	120300	800259415	1940	1940	1940	1940	0
557	20240119	120200	800259415	1940	1940	1940	1940	0
558	20240119	120100	800259415	1940	1940	1940	1940	0
559	20240119	120000	800259415	1940	1940	1940	1940	10
560	20240119	115900	800240015	1940	1940	1940	1940	0
561	20240119	115800	800240015	1940	1944	1944	1940	1240
562	20240119	115700	797831589	1950	1949	1950	1949	211
563	20240119	115600	797420214	1950	1939	1950	1939	822
564	20240119	115500	795826301	1939	1939	1939	1939	128
565	20240119	115400	795578109	1939	1938	1939	1938	64
566	20240119	115300	795454058	1938	1937	1938	1937	440
567	20240119	115200	794601592	1937	1933	1937	1933	240
568	20240119	115100	794136788	1933	1933	1933	1933	528
569	20240119	115000	793116164	1929	1929	1929	1929	0
570	20240119	114900	793116164	1929	1929	1933	1929	64
571	20240119	114800	792992704	1926	1926	1926	1926	123
572	20240119	114700	792755806	1926	1926	1926	1926	0
573	20240119	114600	792755806	1926	1921	1926	1921	559
574	20240119	114500	791681719	1920	1919	1920	1919	47
575	20240119	114400	791591523	1919	1919	1919	1919	173
576	20240119	114300	791259536	1915	1915	1918	1915	460
577	20240119	114200	790377294	1918	1915	1918	1915	320
578	20240119	114100	789764008	1918	1915	1918	1913	481
579	20240119	114000	788843414	1922	1921	1922	1920	2837
580	20240119	113900	783395755	1937	1937	1937	1937	6
581	20240119	113800	783384133	1937	1937	1937	1937	50
582	20240119	113700	783287283	1937	1936	1938	1923	870
583	20240119	113600	781602405	1936	1937	1937	1936	3
584	20240119	113500	781596595	1937	1936	1937	1936	20
585	20240119	113400	781557860	1936	1920	1936	1920	3
586	20240119	113300	781552084	1938	1925	1938	1912	2644
587	20240119	113200	776478108	1925	1918	1925	1909	1212
588	20240119	113100	774160032	1912	1935	1935	1910	7637
589	20240119	113000	759517186	1935	1939	1939	1935	9890
590	20240119	112900	740364379	1940	1940	1940	1940	0
591	20240119	112800	740364379	1940	1938	1941	1938	855
592	20240119	112700	738706055	1938	1938	1938	1938	0
593	20240119	112600	738706055	1938	1938	1938	1938	10
594	20240119	112500	738686675	1938	1938	1938	1938	253
595	20240119	112400	738196361	1940	1940	1940	1940	2113
596	20240119	112300	734097141	1940	1940	1940	1940	700
597	20240119	112200	732739141	1943	1956	1956	1943	21961
598	20240119	112100	689874226	1956	1956	1956	1956	306
599	20240119	112000	689275690	1956	1956	1956	1956	282
600	20240119	111900	688724098	1971	1971	1971	1971	0
601	20240119	111800	688724098	1971	1971	1971	1971	0
602	20240119	111700	688724098	1971	1971	1971	1971	0
603	20240119	111600	688724098	1971	1958	1971	1958	2618
604	20240119	111500	683593954	1954	1954	1954	1954	71
605	20240119	111400	683455220	1954	1953	1954	1952	2515
606	20240119	111300	678544799	1954	1956	1956	1953	9482
607	20240119	111200	660012282	1960	1959	1960	1959	1165
608	20240119	111100	657729661	1960	1961	1961	1960	4680
609	20240119	111000	648556810	1964	1963	1973	1961	2024
610	20240119	110900	644563739	1962	1962	1962	1962	2000
611	20240119	110800	640639739	1967	1962	1967	1960	2969
612	20240119	110700	634815626	1962	1962	1962	1962	4
613	20240119	110600	634807778	1959	1959	1959	1959	2101
614	20240119	110500	630691919	1959	1959	1959	1959	1
615	20240119	110400	630689960	1959	1959	1959	1956	76
616	20240119	110300	630541286	1961	1962	1962	1961	941
617	20240119	110200	628695934	1961	1955	1961	1954	24756
618	20240119	110100	580319671	1955	1962	1962	1955	1442
619	20240119	110000	577493694	1961	1961	1961	1961	157
620	20240119	105900	577185817	1954	1954	1954	1952	2674
621	20240119	105800	571960874	1957	1955	1957	1955	202
622	20240119	105700	571565960	1955	1963	1963	1954	2844
623	20240119	105600	565998933	1960	1960	1960	1960	100
624	20240119	105500	565802933	1959	1962	1978	1959	7002
625	20240119	105400	552085826	1959	1959	1959	1959	0
626	20240119	105300	552085826	1959	1959	1959	1959	507
627	20240119	105200	551092613	1962	1980	1980	1962	2
628	20240119	105100	551088671	1964	1965	1979	1964	3241
629	20240119	105000	544690824	1964	1964	1964	1964	0
630	20240119	104900	544690824	1964	1956	1964	1956	4399
631	20240119	104800	536051783	1956	1964	1964	1956	9516
632	20240119	104700	517402506	1980	1984	1985	1966	5997
633	20240119	104600	505610333	1985	1985	1985	1985	0
634	20240119	104500	505610333	1985	1985	1985	1985	0
635	20240119	104400	505610333	1985	1985	1985	1985	500
636	20240119	104300	504617833	1986	1986	1986	1986	0
637	20240119	104200	504617833	1986	1986	1986	1986	10
638	20240119	104100	504597973	1986	1984	1986	1984	1001
639	20240119	104000	502611987	1968	1968	1968	1968	101
640	20240119	103900	502413219	1968	1968	1968	1968	0
641	20240119	103800	502413219	1968	1969	1969	1968	1927
642	20240119	103700	498620863	1968	1968	1968	1968	0
643	20240119	103600	498620863	1968	1968	1968	1968	2162
644	20240119	103500	494366047	1968	1973	1973	1964	836
645	20240119	103400	492722267	1986	1986	1986	1986	0
646	20240119	103300	492722267	1986	1986	1986	1986	0
647	20240119	103200	492722267	1986	1973	1986	1973	250
648	20240119	103100	492229004	1973	1973	1973	1972	1752
649	20240119	103000	488772309	1973	1973	1973	1973	622
650	20240119	102900	487545103	1973	1977	1977	1973	5482
651	20240119	102800	476721753	1989	1985	1989	1980	1244
652	20240119	102700	474257074	1990	1991	1991	1985	5895
653	20240119	102600	462533936	1994	1994	1999	1992	1765
654	20240119	102500	459006834	1995	2000	2000	1994	2867
655	20240119	102400	453281571	2005	2010	2010	2005	1176
656	20240119	102300	450921091	2010	2020	2020	2005	2346
657	20240119	102200	446191601	2020	2030	2030	2020	1013
658	20240119	102100	444135701	2030	2025	2030	2005	2144
659	20240119	102000	439790141	2025	2015	2045	2000	6907
660	20240119	101900	425853131	2010	1977	2010	1975	4720
661	20240119	101800	416491206	1973	1995	2025	1973	10775
662	20240119	101700	395029839	1990	1964	1990	1964	8804
663	20240119	101600	377610129	1971	1971	1971	1971	0
664	20240119	101500	377610129	1971	1956	1971	1956	10246
665	20240119	101400	357418154	1956	1963	1963	1956	781
666	20240119	101300	355885286	1963	1960	1963	1960	505
667	20240119	101200	354894951	1961	1960	1966	1960	521
668	20240119	101100	353872286	1966	1957	1971	1957	396
669	20240119	101000	353093065	1954	1954	1954	1954	701
670	20240119	100900	351723311	1966	1937	1968	1937	20510
671	20240119	100800	311524754	1937	1947	1947	1937	1583
672	20240119	100700	308449046	1947	1949	1952	1947	1523
673	20240119	100600	305479580	1946	1937	1946	1937	1737
674	20240119	100500	302107800	1935	1935	1935	1935	553
675	20240119	100400	301037745	1932	1932	1932	1932	1
676	20240119	100300	301035813	1934	1934	1934	1934	1241
677	20240119	100200	298635719	1934	1930	1934	1929	6777
678	20240119	100100	285551305	1930	1928	1936	1928	1329
679	20240119	100000	282983495	1936	1926	1936	1926	2974
680	20240119	095900	277238640	1926	1923	1926	1923	1356
681	20240119	095800	274627366	1923	1923	1923	1923	1
682	20240119	095700	274625443	1922	1920	1922	1920	884
683	20240119	095600	272928036	1917	1917	1917	1917	647
684	20240119	095500	271687737	1915	1920	1920	1915	3998
685	20240119	095400	264022096	1921	1921	1921	1921	1
686	20240119	095300	264020175	1921	1921	1921	1919	3911
687	20240119	095200	256512621	1923	1921	1923	1921	6145
688	20240119	095100	244698036	1927	1923	1927	1922	1618
689	20240119	095000	241585990	1922	1920	1922	1920	3000
690	20240119	094900	235823990	1928	1929	1929	1928	3478
691	20240119	094800	229117455	1929	1928	1929	1928	607
692	20240119	094700	227946835	1928	1928	1928	1928	76
693	20240119	094600	227800307	1929	1926	1930	1919	4941
694	20240119	094500	218307062	1930	1930	1930	1930	0
695	20240119	094400	218307062	1930	1930	1930	1930	1
696	20240119	094300	218305132	1935	1935	1935	1935	0
697	20240119	094200	218305132	1935	1935	1935	1935	300
698	20240119	094100	217724632	1935	1930	1935	1930	1570
699	20240119	094000	214692087	1927	1922	1927	1922	766
700	20240119	093900	213218990	1926	1921	1926	1919	5683
701	20240119	093800	202311799	1919	1919	1919	1917	1763
702	20240119	093700	198929319	1922	1922	1922	1922	60
703	20240119	093600	198813999	1927	1927	1927	1927	0
704	20240119	093500	198813999	1927	1927	1927	1927	101
705	20240119	093400	198619372	1919	1927	1935	1919	6820
706	20240119	093300	185497578	1935	1935	1935	1935	10
707	20240119	093200	185478228	1935	1924	1935	1924	2710
708	20240119	093100	180264159	1924	1937	1937	1924	4393
709	20240119	093000	171789010	1938	1938	1938	1933	639
710	20240119	092900	170553366	1938	1946	1946	1937	1283
711	20240119	092800	168061651	1955	1938	1955	1938	5870
712	20240119	092700	156654173	1938	1938	1938	1938	15
713	20240119	092600	156625103	1938	1938	1938	1938	100
714	20240119	092500	156431303	1939	1937	1940	1937	202
715	20240119	092400	156040024	1937	1940	1940	1937	407
716	20240119	092300	155251609	1940	1941	1941	1938	97
717	20240119	092200	155063474	1941	1944	1946	1937	1224
718	20240119	092100	152684856	1935	1935	1935	1935	0
719	20240119	092000	152684856	1935	1933	1946	1930	4772
720	20240119	091900	143442635	1933	1942	1943	1933	141
721	20240119	091800	143169001	1943	1943	1943	1943	0
722	20240119	091700	143169001	1943	1929	1943	1919	6499
723	20240119	091600	130555706	1930	1930	1930	1929	1107
724	20240119	091500	128419402	1930	1910	1930	1910	1592
725	20240119	091400	125373069	1910	1909	1910	1906	760
726	20240119	091300	123922495	1907	1909	1914	1905	1307
727	20240119	091200	121426452	1904	1909	1909	1901	2004
728	20240119	091100	117608466	1909	1900	1910	1900	2113
729	20240119	091000	113592746	1913	1918	1930	1896	3328
730	20240119	090900	107276745	1930	1935	1941	1890	2141
731	20240119	090800	103202718	1935	1935	1946	1860	7937
732	20240119	090700	88022408	1934	1951	1951	1934	7486
733	20240119	090600	73439785	1952	1943	1952	1943	2377
734	20240119	090500	68804411	1940	1952	1952	1935	1325
735	20240119	090400	66231303	1951	1972	1972	1951	6391
736	20240119	090300	53739374	1954	1980	1981	1951	3048
737	20240119	090200	47749229	1980	1951	1980	1951	1413
738	20240119	090100	44989128	1986	1975	1986	1975	1477
739	20240119	090000	42057738	1931	1928	1987	1927	21721