36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 3 | 20240313 | 211000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240313 | 210900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240313 | 210800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240313 | 210700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240313 | 210600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240313 | 210500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240313 | 210400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240313 | 210300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240313 | 210200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240313 | 210100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240313 | 210000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240313 | 205900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240313 | 205800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240313 | 205700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240313 | 205600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240313 | 205500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240313 | 205400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240313 | 205300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240313 | 205200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240313 | 205100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240313 | 205000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240313 | 204900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240313 | 204800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240313 | 204700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240313 | 204600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240313 | 204500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240313 | 204400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240313 | 204300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240313 | 204200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240313 | 204100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 33 | 20240313 | 204000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240313 | 203900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240313 | 203800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240313 | 203700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240313 | 203600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240313 | 203500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240313 | 203400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240313 | 203300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240313 | 203200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240313 | 203100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240313 | 203000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240313 | 202900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240313 | 202800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240313 | 202700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240313 | 202600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240313 | 202500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240313 | 202400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240313 | 202300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240313 | 202200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240313 | 202100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240313 | 202000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240313 | 201900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240313 | 201800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240313 | 201700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240313 | 201600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240313 | 201500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240313 | 201400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240313 | 201300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240313 | 201200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240313 | 201100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 63 | 20240313 | 201000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240313 | 200900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240313 | 200800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240313 | 200700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240313 | 200600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240313 | 200500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240313 | 200400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240313 | 200300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240313 | 200200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240313 | 200100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240313 | 200000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240313 | 195900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240313 | 195800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240313 | 195700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240313 | 195600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240313 | 195500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240313 | 195400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240313 | 195300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240313 | 195200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240313 | 195100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240313 | 195000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240313 | 194900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240313 | 194800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240313 | 194700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240313 | 194600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240313 | 194500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240313 | 194400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240313 | 194300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240313 | 194200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240313 | 194100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 93 | 20240313 | 194000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240313 | 193900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240313 | 193800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240313 | 193700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240313 | 193600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240313 | 193500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240313 | 193400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240313 | 193300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240313 | 193200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240313 | 193100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240313 | 193000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240313 | 192900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240313 | 192800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240313 | 192700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240313 | 192600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240313 | 192500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240313 | 192400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240313 | 192300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240313 | 192200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240313 | 192100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240313 | 192000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240313 | 191900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240313 | 191800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240313 | 191700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240313 | 191600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240313 | 191500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240313 | 191400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240313 | 191300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240313 | 191200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240313 | 191100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 123 | 20240313 | 191000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240313 | 190900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240313 | 190800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240313 | 190700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240313 | 190600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240313 | 190500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240313 | 190400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240313 | 190300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240313 | 190200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240313 | 190100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240313 | 190000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240313 | 185900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240313 | 185800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240313 | 185700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240313 | 185600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240313 | 185500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240313 | 185400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240313 | 185300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240313 | 185200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240313 | 185100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240313 | 185000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240313 | 184900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240313 | 184800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240313 | 184700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240313 | 184600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240313 | 184500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240313 | 184400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240313 | 184300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240313 | 184200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240313 | 184100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 153 | 20240313 | 184000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240313 | 183900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240313 | 183800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240313 | 183700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240313 | 183600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240313 | 183500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240313 | 183400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240313 | 183300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240313 | 183200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240313 | 183100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240313 | 183000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240313 | 182900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240313 | 182800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240313 | 182700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240313 | 182600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240313 | 182500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240313 | 182400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240313 | 182300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240313 | 182200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240313 | 182100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240313 | 182000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240313 | 181900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240313 | 181800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240313 | 181700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240313 | 181600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240313 | 181500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240313 | 181400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240313 | 181300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240313 | 181200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240313 | 181100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 183 | 20240313 | 181000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240313 | 180900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240313 | 180800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240313 | 180700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240313 | 180600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240313 | 180500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240313 | 180400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240313 | 180300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240313 | 180200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240313 | 180100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240313 | 180000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240313 | 175900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240313 | 175800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240313 | 175700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240313 | 175600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240313 | 175500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240313 | 175400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240313 | 175300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240313 | 175200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240313 | 175100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240313 | 175000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240313 | 174900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240313 | 174800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240313 | 174700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240313 | 174600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240313 | 174500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240313 | 174400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240313 | 174300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240313 | 174200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240313 | 174100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 213 | 20240313 | 174000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240313 | 173900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240313 | 173800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240313 | 173700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240313 | 173600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240313 | 173500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240313 | 173400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240313 | 173300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240313 | 173200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240313 | 173100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240313 | 173000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240313 | 172900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240313 | 172800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240313 | 172700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240313 | 172600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240313 | 172500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240313 | 172400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240313 | 172300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240313 | 172200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240313 | 172100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240313 | 172000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240313 | 171900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240313 | 171800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240313 | 171700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240313 | 171600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240313 | 171500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240313 | 171400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240313 | 171300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240313 | 171200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240313 | 171100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 243 | 20240313 | 171000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240313 | 170900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240313 | 170800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240313 | 170700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240313 | 170600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240313 | 170500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240313 | 170400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240313 | 170300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240313 | 170200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240313 | 170100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240313 | 170000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240313 | 165900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240313 | 165800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240313 | 165700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240313 | 165600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240313 | 165500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240313 | 165400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240313 | 165300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240313 | 165200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240313 | 165100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240313 | 165000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240313 | 164900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240313 | 164800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240313 | 164700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240313 | 164600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240313 | 164500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240313 | 164400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240313 | 164300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240313 | 164200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240313 | 164100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 273 | 20240313 | 164000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240313 | 163900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240313 | 163800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240313 | 163700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240313 | 163600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240313 | 163500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240313 | 163400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240313 | 163300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240313 | 163200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240313 | 163100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240313 | 163000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240313 | 162900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240313 | 162800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240313 | 162700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240313 | 162600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240313 | 162500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240313 | 162400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240313 | 162300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240313 | 162200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240313 | 162100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240313 | 162000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240313 | 161900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240313 | 161800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240313 | 161700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240313 | 161600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240313 | 161500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240313 | 161400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240313 | 161300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240313 | 161200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240313 | 161100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 303 | 20240313 | 161000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240313 | 160900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240313 | 160800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240313 | 160700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240313 | 160600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240313 | 160500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240313 | 160400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240313 | 160300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20240313 | 160200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240313 | 160100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240313 | 160000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240313 | 155900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20240313 | 155800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20240313 | 155700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20240313 | 155600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20240313 | 155500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20240313 | 155400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20240313 | 155300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20240313 | 155200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 322 | 20240313 | 155100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 323 | 20240313 | 155000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 324 | 20240313 | 154900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 325 | 20240313 | 154800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20240313 | 154700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 327 | 20240313 | 154600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 328 | 20240313 | 154500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 329 | 20240313 | 154400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20240313 | 154300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 331 | 20240313 | 154200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 332 | 20240313 | 154100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 333 | 20240313 | 154000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 334 | 20240313 | 153900 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 335 | 20240313 | 153800 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 336 | 20240313 | 153700 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 337 | 20240313 | 153600 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 338 | 20240313 | 153500 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 339 | 20240313 | 153400 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20240313 | 153300 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 341 | 20240313 | 153200 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 342 | 20240313 | 153100 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 0 |
| 343 | 20240313 | 153000 | 6740818470 | 2625 | 2625 | 2625 | 2625 | 17567 |
| 344 | 20240313 | 152900 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 345 | 20240313 | 152800 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20240313 | 152700 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20240313 | 152600 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20240313 | 152500 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20240313 | 152400 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20240313 | 152300 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 351 | 20240313 | 152200 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20240313 | 152100 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20240313 | 152000 | 6694705095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 354 | 20240313 | 151900 | 6694705095 | 2635 | 2615 | 2635 | 2615 | 29142 |
| 355 | 20240313 | 151800 | 6618205410 | 2620 | 2610 | 2620 | 2600 | 8312 |
| 356 | 20240313 | 151700 | 6596517125 | 2615 | 2625 | 2625 | 2610 | 9394 |
| 357 | 20240313 | 151600 | 6571926605 | 2625 | 2625 | 2640 | 2610 | 23690 |
| 358 | 20240313 | 151500 | 6509690175 | 2625 | 2600 | 2625 | 2600 | 9050 |
| 359 | 20240313 | 151400 | 6486032805 | 2590 | 2580 | 2600 | 2580 | 18435 |
| 360 | 20240313 | 151300 | 6438326465 | 2575 | 2575 | 2575 | 2575 | 1012 |
| 361 | 20240313 | 151200 | 6435720565 | 2585 | 2585 | 2585 | 2585 | 1753 |
| 362 | 20240313 | 151100 | 6431189060 | 2590 | 2585 | 2590 | 2570 | 4427 |
| 363 | 20240313 | 151000 | 6419790260 | 2585 | 2570 | 2590 | 2570 | 11662 |
| 364 | 20240313 | 150900 | 6389683185 | 2565 | 2565 | 2565 | 2565 | 469 |
| 365 | 20240313 | 150800 | 6388480200 | 2560 | 2555 | 2560 | 2550 | 994 |
| 366 | 20240313 | 150700 | 6385936435 | 2560 | 2560 | 2560 | 2560 | 990 |
| 367 | 20240313 | 150600 | 6383402035 | 2570 | 2570 | 2575 | 2570 | 1113 |
| 368 | 20240313 | 150500 | 6380538650 | 2570 | 2550 | 2570 | 2550 | 2509 |
| 369 | 20240313 | 150400 | 6374102025 | 2545 | 2565 | 2565 | 2545 | 9841 |
| 370 | 20240313 | 150300 | 6349016790 | 2575 | 2575 | 2575 | 2575 | 0 |
| 371 | 20240313 | 150200 | 6349016790 | 2575 | 2575 | 2575 | 2575 | 4 |
| 372 | 20240313 | 150100 | 6349006490 | 2570 | 2565 | 2570 | 2560 | 7574 |
| 373 | 20240313 | 150000 | 6329591040 | 2560 | 2565 | 2565 | 2560 | 5358 |
| 374 | 20240313 | 145900 | 6315852770 | 2565 | 2580 | 2580 | 2565 | 7488 |
| 375 | 20240313 | 145800 | 6296549135 | 2585 | 2585 | 2590 | 2575 | 3215 |
| 376 | 20240313 | 145700 | 6288245110 | 2590 | 2600 | 2600 | 2590 | 1578 |
| 377 | 20240313 | 145600 | 6284152915 | 2600 | 2590 | 2600 | 2585 | 982 |
| 378 | 20240313 | 145500 | 6281609730 | 2590 | 2610 | 2610 | 2590 | 2123 |
| 379 | 20240313 | 145400 | 6276095265 | 2615 | 2590 | 2615 | 2590 | 5861 |
| 380 | 20240313 | 145300 | 6260854635 | 2590 | 2600 | 2600 | 2590 | 4893 |
| 381 | 20240313 | 145200 | 6248155105 | 2600 | 2610 | 2620 | 2600 | 11760 |
| 382 | 20240313 | 145100 | 6217444175 | 2615 | 2600 | 2615 | 2595 | 5652 |
| 383 | 20240313 | 145000 | 6202714775 | 2615 | 2615 | 2615 | 2600 | 3570 |
| 384 | 20240313 | 144900 | 6193390500 | 2615 | 2575 | 2615 | 2575 | 17641 |
| 385 | 20240313 | 144800 | 6147660265 | 2575 | 2570 | 2575 | 2560 | 1605 |
| 386 | 20240313 | 144700 | 6143538985 | 2565 | 2545 | 2565 | 2545 | 6171 |
| 387 | 20240313 | 144600 | 6127751200 | 2545 | 2555 | 2555 | 2545 | 2013 |
| 388 | 20240313 | 144500 | 6122621365 | 2555 | 2540 | 2555 | 2540 | 1359 |
| 389 | 20240313 | 144400 | 6119157420 | 2540 | 2540 | 2545 | 2530 | 12522 |
| 390 | 20240313 | 144300 | 6087430405 | 2540 | 2545 | 2545 | 2540 | 2999 |
| 391 | 20240313 | 144200 | 6079807775 | 2550 | 2550 | 2550 | 2550 | 0 |
| 392 | 20240313 | 144100 | 6079807775 | 2550 | 2550 | 2550 | 2550 | 0 |
| 393 | 20240313 | 144000 | 6079807775 | 2550 | 2550 | 2550 | 2550 | 581 |
| 394 | 20240313 | 143900 | 6078326225 | 2550 | 2550 | 2550 | 2550 | 1193 |
| 395 | 20240313 | 143800 | 6075284075 | 2550 | 2550 | 2550 | 2550 | 95 |
| 396 | 20240313 | 143700 | 6075041825 | 2550 | 2545 | 2550 | 2545 | 213 |
| 397 | 20240313 | 143600 | 6074498775 | 2545 | 2550 | 2550 | 2545 | 30 |
| 398 | 20240313 | 143500 | 6074422375 | 2550 | 2545 | 2550 | 2545 | 1859 |
| 399 | 20240313 | 143400 | 6069682015 | 2545 | 2545 | 2545 | 2545 | 500 |
| 400 | 20240313 | 143300 | 6068409515 | 2545 | 2550 | 2550 | 2545 | 1337 |
| 401 | 20240313 | 143200 | 6065006145 | 2550 | 2550 | 2550 | 2550 | 1 |
| 402 | 20240313 | 143100 | 6065003595 | 2545 | 2545 | 2545 | 2545 | 500 |
| 403 | 20240313 | 143000 | 6063731095 | 2550 | 2560 | 2560 | 2550 | 229 |
| 404 | 20240313 | 142900 | 6063146795 | 2555 | 2555 | 2555 | 2555 | 1010 |
| 405 | 20240313 | 142800 | 6060566245 | 2555 | 2550 | 2555 | 2550 | 6763 |
| 406 | 20240313 | 142700 | 6043289790 | 2555 | 2555 | 2555 | 2555 | 2 |
| 407 | 20240313 | 142600 | 6043284680 | 2550 | 2550 | 2550 | 2550 | 200 |
| 408 | 20240313 | 142500 | 6042774680 | 2550 | 2550 | 2550 | 2550 | 198 |
| 409 | 20240313 | 142400 | 6042269780 | 2550 | 2545 | 2550 | 2545 | 390 |
| 410 | 20240313 | 142300 | 6041276600 | 2545 | 2545 | 2545 | 2545 | 95 |
| 411 | 20240313 | 142200 | 6041034825 | 2545 | 2540 | 2545 | 2540 | 350 |
| 412 | 20240313 | 142100 | 6040144080 | 2550 | 2540 | 2550 | 2540 | 102 |
| 413 | 20240313 | 142000 | 6039883990 | 2540 | 2550 | 2550 | 2540 | 50 |
| 414 | 20240313 | 141900 | 6039756740 | 2535 | 2545 | 2545 | 2535 | 517 |
| 415 | 20240313 | 141800 | 6038441130 | 2545 | 2545 | 2545 | 2540 | 225 |
| 416 | 20240313 | 141700 | 6037869120 | 2555 | 2550 | 2555 | 2550 | 2 |
| 417 | 20240313 | 141600 | 6037864015 | 2550 | 2540 | 2550 | 2535 | 3362 |
| 418 | 20240313 | 141500 | 6029327015 | 2540 | 2535 | 2540 | 2530 | 738 |
| 419 | 20240313 | 141400 | 6027454160 | 2530 | 2545 | 2545 | 2525 | 4997 |
| 420 | 20240313 | 141300 | 6014799945 | 2560 | 2545 | 2560 | 2540 | 1206 |
| 421 | 20240313 | 141200 | 6011721110 | 2545 | 2545 | 2545 | 2545 | 737 |
| 422 | 20240313 | 141100 | 6009845445 | 2565 | 2565 | 2565 | 2545 | 920 |
| 423 | 20240313 | 141000 | 6007491925 | 2565 | 2565 | 2575 | 2565 | 1626 |
| 424 | 20240313 | 140900 | 6003321225 | 2565 | 2565 | 2575 | 2565 | 12263 |
| 425 | 20240313 | 140800 | 5971829025 | 2565 | 2545 | 2565 | 2545 | 2998 |
| 426 | 20240313 | 140700 | 5964162130 | 2540 | 2535 | 2540 | 2535 | 6482 |
| 427 | 20240313 | 140600 | 5947727760 | 2530 | 2540 | 2540 | 2530 | 3029 |
| 428 | 20240313 | 140500 | 5940056930 | 2540 | 2540 | 2540 | 2540 | 2 |
| 429 | 20240313 | 140400 | 5940051850 | 2540 | 2540 | 2540 | 2540 | 1504 |
| 430 | 20240313 | 140300 | 5936231690 | 2545 | 2545 | 2545 | 2545 | 58 |
| 431 | 20240313 | 140200 | 5936084080 | 2545 | 2545 | 2545 | 2545 | 1892 |
| 432 | 20240313 | 140100 | 5931268940 | 2545 | 2545 | 2545 | 2545 | 57 |
| 433 | 20240313 | 140000 | 5931123875 | 2545 | 2550 | 2550 | 2545 | 236 |
| 434 | 20240313 | 135900 | 5930523245 | 2550 | 2550 | 2550 | 2545 | 24 |
| 435 | 20240313 | 135800 | 5930462050 | 2550 | 2550 | 2550 | 2550 | 600 |
| 436 | 20240313 | 135700 | 5928932050 | 2545 | 2545 | 2545 | 2545 | 242 |
| 437 | 20240313 | 135600 | 5928316160 | 2540 | 2550 | 2550 | 2540 | 10692 |
| 438 | 20240313 | 135500 | 5901149930 | 2550 | 2555 | 2565 | 2550 | 1721 |
| 439 | 20240313 | 135400 | 5896753075 | 2555 | 2550 | 2565 | 2550 | 1139 |
| 440 | 20240313 | 135300 | 5893843380 | 2550 | 2550 | 2575 | 2545 | 7344 |
| 441 | 20240313 | 135200 | 5875024305 | 2550 | 2545 | 2550 | 2545 | 604 |
| 442 | 20240313 | 135100 | 5873487105 | 2545 | 2545 | 2545 | 2545 | 1327 |
| 443 | 20240313 | 135000 | 5870109890 | 2545 | 2545 | 2545 | 2545 | 691 |
| 444 | 20240313 | 134900 | 5868351295 | 2530 | 2525 | 2530 | 2520 | 1737 |
| 445 | 20240313 | 134800 | 5863971865 | 2520 | 2520 | 2520 | 2520 | 99 |
| 446 | 20240313 | 134700 | 5863722385 | 2515 | 2515 | 2515 | 2515 | 622 |
| 447 | 20240313 | 134600 | 5862158055 | 2515 | 2520 | 2520 | 2515 | 1440 |
| 448 | 20240313 | 134500 | 5858533385 | 2525 | 2530 | 2530 | 2525 | 2611 |
| 449 | 20240313 | 134400 | 5851935445 | 2530 | 2530 | 2530 | 2530 | 16 |
| 450 | 20240313 | 134300 | 5851894965 | 2530 | 2535 | 2535 | 2530 | 1333 |
| 451 | 20240313 | 134200 | 5848516310 | 2535 | 2540 | 2565 | 2535 | 4977 |
| 452 | 20240313 | 134100 | 5835845515 | 2535 | 2525 | 2535 | 2515 | 1212 |
| 453 | 20240313 | 134000 | 5832779950 | 2515 | 2520 | 2520 | 2500 | 23798 |
| 454 | 20240313 | 133900 | 5773148180 | 2515 | 2525 | 2540 | 2500 | 65366 |
| 455 | 20240313 | 133800 | 5609162845 | 2525 | 2550 | 2550 | 2520 | 40019 |
| 456 | 20240313 | 133700 | 5508203010 | 2550 | 2550 | 2560 | 2530 | 20812 |
| 457 | 20240313 | 133600 | 5455515670 | 2560 | 2545 | 2560 | 2530 | 21501 |
| 458 | 20240313 | 133500 | 5401084780 | 2530 | 2530 | 2530 | 2530 | 120 |
| 459 | 20240313 | 133400 | 5400781180 | 2530 | 2535 | 2535 | 2530 | 1650 |
| 460 | 20240313 | 133300 | 5396601640 | 2535 | 2545 | 2545 | 2530 | 16204 |
| 461 | 20240313 | 133200 | 5355548555 | 2545 | 2545 | 2550 | 2545 | 2285 |
| 462 | 20240313 | 133100 | 5349730955 | 2545 | 2545 | 2545 | 2545 | 131 |
| 463 | 20240313 | 133000 | 5349397560 | 2545 | 2555 | 2570 | 2545 | 533 |
| 464 | 20240313 | 132900 | 5348028795 | 2545 | 2560 | 2570 | 2545 | 1672 |
| 465 | 20240313 | 132800 | 5343768225 | 2560 | 2545 | 2575 | 2545 | 3298 |
| 466 | 20240313 | 132700 | 5335316335 | 2545 | 2550 | 2550 | 2545 | 982 |
| 467 | 20240313 | 132600 | 5332816050 | 2550 | 2560 | 2560 | 2550 | 4858 |
| 468 | 20240313 | 132500 | 5320407365 | 2560 | 2560 | 2560 | 2560 | 57 |
| 469 | 20240313 | 132400 | 5320261445 | 2560 | 2555 | 2570 | 2555 | 174 |
| 470 | 20240313 | 132300 | 5319816495 | 2565 | 2565 | 2565 | 2565 | 1650 |
| 471 | 20240313 | 132200 | 5315584245 | 2565 | 2550 | 2565 | 2550 | 705 |
| 472 | 20240313 | 132100 | 5313780840 | 2550 | 2550 | 2550 | 2535 | 402 |
| 473 | 20240313 | 132000 | 5312755770 | 2550 | 2535 | 2550 | 2530 | 4857 |
| 474 | 20240313 | 131900 | 5300466920 | 2535 | 2540 | 2540 | 2535 | 6551 |
| 475 | 20240313 | 131800 | 5283855135 | 2535 | 2550 | 2550 | 2535 | 8406 |
| 476 | 20240313 | 131700 | 5262483525 | 2550 | 2550 | 2550 | 2545 | 6902 |
| 477 | 20240313 | 131600 | 5244916220 | 2550 | 2550 | 2565 | 2550 | 124 |
| 478 | 20240313 | 131500 | 5244599675 | 2565 | 2550 | 2565 | 2550 | 2723 |
| 479 | 20240313 | 131400 | 5237642830 | 2550 | 2565 | 2565 | 2550 | 3146 |
| 480 | 20240313 | 131300 | 5229619980 | 2560 | 2575 | 2575 | 2560 | 2059 |
| 481 | 20240313 | 131200 | 5224341875 | 2575 | 2580 | 2580 | 2560 | 800 |
| 482 | 20240313 | 131100 | 5222283575 | 2575 | 2560 | 2575 | 2560 | 1501 |
| 483 | 20240313 | 131000 | 5218427675 | 2550 | 2565 | 2565 | 2550 | 2951 |
| 484 | 20240313 | 130900 | 5210892480 | 2565 | 2565 | 2565 | 2565 | 203 |
| 485 | 20240313 | 130800 | 5210371785 | 2565 | 2565 | 2565 | 2560 | 1175 |
| 486 | 20240313 | 130700 | 5207358410 | 2560 | 2560 | 2565 | 2555 | 4319 |
| 487 | 20240313 | 130600 | 5196307490 | 2560 | 2560 | 2560 | 2560 | 597 |
| 488 | 20240313 | 130500 | 5194779170 | 2560 | 2585 | 2585 | 2560 | 1093 |
| 489 | 20240313 | 130400 | 5191972335 | 2590 | 2560 | 2590 | 2560 | 10066 |
| 490 | 20240313 | 130300 | 5166077195 | 2560 | 2560 | 2560 | 2555 | 4477 |
| 491 | 20240313 | 130200 | 5154622390 | 2560 | 2565 | 2580 | 2560 | 1390 |
| 492 | 20240313 | 130100 | 5151058520 | 2565 | 2570 | 2580 | 2555 | 7719 |
| 493 | 20240313 | 130000 | 5131285840 | 2570 | 2565 | 2590 | 2560 | 1980 |
| 494 | 20240313 | 125900 | 5126210745 | 2595 | 2590 | 2610 | 2570 | 15152 |
| 495 | 20240313 | 125800 | 5086868785 | 2590 | 2550 | 2600 | 2540 | 14280 |
| 496 | 20240313 | 125700 | 5050201220 | 2550 | 2515 | 2550 | 2515 | 3217 |
| 497 | 20240313 | 125600 | 5042033465 | 2510 | 2505 | 2530 | 2505 | 12965 |
| 498 | 20240313 | 125500 | 5009470150 | 2505 | 2500 | 2505 | 2500 | 168 |
| 499 | 20240313 | 125400 | 5009049585 | 2500 | 2500 | 2500 | 2500 | 953 |
| 500 | 20240313 | 125300 | 5006667085 | 2500 | 2500 | 2500 | 2500 | 517 |
| 501 | 20240313 | 125200 | 5005374585 | 2495 | 2495 | 2495 | 2495 | 100 |
| 502 | 20240313 | 125100 | 5005125085 | 2500 | 2500 | 2500 | 2495 | 3034 |
| 503 | 20240313 | 125000 | 4997542585 | 2495 | 2500 | 2500 | 2495 | 36 |
| 504 | 20240313 | 124900 | 4997452755 | 2500 | 2500 | 2500 | 2500 | 50 |
| 505 | 20240313 | 124800 | 4997327755 | 2500 | 2490 | 2500 | 2490 | 203 |
| 506 | 20240313 | 124700 | 4996821255 | 2490 | 2490 | 2490 | 2490 | 189 |
| 507 | 20240313 | 124600 | 4996350645 | 2490 | 2490 | 2490 | 2490 | 1122 |
| 508 | 20240313 | 124500 | 4993556865 | 2490 | 2495 | 2495 | 2490 | 1377 |
| 509 | 20240313 | 124400 | 4990126750 | 2500 | 2475 | 2500 | 2475 | 4262 |
| 510 | 20240313 | 124300 | 4979485320 | 2495 | 2470 | 2495 | 2470 | 593 |
| 511 | 20240313 | 124200 | 4978009865 | 2470 | 2465 | 2470 | 2465 | 22 |
| 512 | 20240313 | 124100 | 4977955530 | 2465 | 2485 | 2485 | 2465 | 363 |
| 513 | 20240313 | 124000 | 4977060515 | 2465 | 2465 | 2465 | 2465 | 130 |
| 514 | 20240313 | 123900 | 4976740065 | 2465 | 2475 | 2500 | 2465 | 1086 |
| 515 | 20240313 | 123800 | 4974057485 | 2495 | 2490 | 2500 | 2465 | 2207 |
| 516 | 20240313 | 123700 | 4968552130 | 2495 | 2490 | 2495 | 2475 | 7568 |
| 517 | 20240313 | 123600 | 4949686200 | 2495 | 2470 | 2495 | 2450 | 10778 |
| 518 | 20240313 | 123500 | 4922921060 | 2470 | 2440 | 2470 | 2435 | 4896 |
| 519 | 20240313 | 123400 | 4910934095 | 2435 | 2445 | 2470 | 2435 | 4824 |
| 520 | 20240313 | 123300 | 4899128925 | 2450 | 2455 | 2455 | 2445 | 1449 |
| 521 | 20240313 | 123200 | 4895576925 | 2460 | 2465 | 2465 | 2460 | 2153 |
| 522 | 20240313 | 123100 | 4890275520 | 2470 | 2480 | 2495 | 2470 | 11298 |
| 523 | 20240313 | 123000 | 4862323750 | 2480 | 2480 | 2495 | 2465 | 9651 |
| 524 | 20240313 | 122900 | 4838357040 | 2470 | 2495 | 2500 | 2470 | 8059 |
| 525 | 20240313 | 122800 | 4818324565 | 2495 | 2470 | 2505 | 2445 | 7277 |
| 526 | 20240313 | 122700 | 4800202740 | 2470 | 2425 | 2480 | 2425 | 10641 |
| 527 | 20240313 | 122600 | 4774045015 | 2420 | 2415 | 2425 | 2415 | 4147 |
| 528 | 20240313 | 122500 | 4764018545 | 2410 | 2405 | 2425 | 2400 | 6982 |
| 529 | 20240313 | 122400 | 4747170435 | 2405 | 2415 | 2415 | 2400 | 11852 |
| 530 | 20240313 | 122300 | 4718626455 | 2415 | 2410 | 2415 | 2410 | 4038 |
| 531 | 20240313 | 122200 | 4708893460 | 2415 | 2425 | 2425 | 2415 | 11879 |
| 532 | 20240313 | 122100 | 4680176310 | 2420 | 2420 | 2420 | 2420 | 2237 |
| 533 | 20240313 | 122000 | 4674762770 | 2420 | 2425 | 2425 | 2420 | 3182 |
| 534 | 20240313 | 121900 | 4667054810 | 2420 | 2425 | 2425 | 2420 | 2414 |
| 535 | 20240313 | 121800 | 4661206730 | 2420 | 2420 | 2425 | 2420 | 1437 |
| 536 | 20240313 | 121700 | 4657726690 | 2420 | 2420 | 2420 | 2415 | 4168 |
| 537 | 20240313 | 121600 | 4647644630 | 2415 | 2405 | 2420 | 2405 | 11551 |
| 538 | 20240313 | 121500 | 4619827740 | 2405 | 2410 | 2415 | 2405 | 8737 |
| 539 | 20240313 | 121400 | 4598772625 | 2415 | 2420 | 2420 | 2410 | 12426 |
| 540 | 20240313 | 121300 | 4568800780 | 2410 | 2420 | 2420 | 2410 | 17522 |
| 541 | 20240313 | 121200 | 4526509090 | 2415 | 2420 | 2425 | 2415 | 27303 |
| 542 | 20240313 | 121100 | 4460396560 | 2425 | 2435 | 2435 | 2425 | 14485 |
| 543 | 20240313 | 121000 | 4425217595 | 2430 | 2435 | 2435 | 2430 | 8222 |
| 544 | 20240313 | 120900 | 4405206370 | 2435 | 2435 | 2435 | 2435 | 6087 |
| 545 | 20240313 | 120800 | 4390384525 | 2440 | 2440 | 2440 | 2440 | 440 |
| 546 | 20240313 | 120700 | 4389310925 | 2440 | 2440 | 2440 | 2435 | 1421 |
| 547 | 20240313 | 120600 | 4385846340 | 2440 | 2440 | 2440 | 2440 | 1748 |
| 548 | 20240313 | 120500 | 4381581220 | 2440 | 2440 | 2450 | 2440 | 552 |
| 549 | 20240313 | 120400 | 4380229840 | 2440 | 2450 | 2450 | 2440 | 2557 |
| 550 | 20240313 | 120300 | 4373977955 | 2450 | 2450 | 2450 | 2450 | 280 |
| 551 | 20240313 | 120200 | 4373291955 | 2445 | 2450 | 2450 | 2445 | 211 |
| 552 | 20240313 | 120100 | 4372775510 | 2450 | 2435 | 2450 | 2435 | 203 |
| 553 | 20240313 | 120000 | 4372280755 | 2435 | 2450 | 2450 | 2435 | 4411 |
| 554 | 20240313 | 115900 | 4361479970 | 2450 | 2435 | 2450 | 2430 | 2122 |
| 555 | 20240313 | 115800 | 4356296430 | 2435 | 2435 | 2435 | 2430 | 4287 |
| 556 | 20240313 | 115700 | 4345865310 | 2435 | 2440 | 2450 | 2435 | 9784 |
| 557 | 20240313 | 115600 | 4321991700 | 2440 | 2450 | 2450 | 2440 | 10111 |
| 558 | 20240313 | 115500 | 4297254240 | 2460 | 2450 | 2460 | 2450 | 130 |
| 559 | 20240313 | 115400 | 4296934740 | 2445 | 2470 | 2470 | 2445 | 4008 |
| 560 | 20240313 | 115300 | 4287075045 | 2470 | 2465 | 2470 | 2465 | 11100 |
| 561 | 20240313 | 115200 | 4259660550 | 2450 | 2455 | 2470 | 2450 | 12005 |
| 562 | 20240313 | 115100 | 4230179190 | 2455 | 2475 | 2475 | 2455 | 2576 |
| 563 | 20240313 | 115000 | 4223817700 | 2475 | 2460 | 2475 | 2450 | 1049 |
| 564 | 20240313 | 114900 | 4221236575 | 2460 | 2445 | 2460 | 2440 | 1700 |
| 565 | 20240313 | 114800 | 4217071035 | 2450 | 2430 | 2450 | 2430 | 867 |
| 566 | 20240313 | 114700 | 4214958070 | 2425 | 2435 | 2440 | 2425 | 21781 |
| 567 | 20240313 | 114600 | 4161991600 | 2440 | 2440 | 2445 | 2435 | 2642 |
| 568 | 20240313 | 114500 | 4155545130 | 2435 | 2445 | 2445 | 2435 | 662 |
| 569 | 20240313 | 114400 | 4153933025 | 2440 | 2450 | 2450 | 2435 | 8970 |
| 570 | 20240313 | 114300 | 4132043650 | 2445 | 2445 | 2445 | 2440 | 1420 |
| 571 | 20240313 | 114200 | 4128575510 | 2445 | 2445 | 2445 | 2445 | 446 |
| 572 | 20240313 | 114100 | 4127485040 | 2445 | 2450 | 2450 | 2445 | 8954 |
| 573 | 20240313 | 114000 | 4105574400 | 2460 | 2450 | 2460 | 2450 | 867 |
| 574 | 20240313 | 113900 | 4103450230 | 2460 | 2460 | 2460 | 2460 | 508 |
| 575 | 20240313 | 113800 | 4102200550 | 2460 | 2455 | 2460 | 2450 | 960 |
| 576 | 20240313 | 113700 | 4099842330 | 2455 | 2455 | 2455 | 2450 | 1076 |
| 577 | 20240313 | 113600 | 4097206010 | 2455 | 2450 | 2455 | 2445 | 1412 |
| 578 | 20240313 | 113500 | 4093748100 | 2455 | 2455 | 2455 | 2445 | 3771 |
| 579 | 20240313 | 113400 | 4084520385 | 2450 | 2455 | 2460 | 2450 | 1555 |
| 580 | 20240313 | 113300 | 4080710610 | 2450 | 2460 | 2460 | 2445 | 1064 |
| 581 | 20240313 | 113200 | 4078107275 | 2460 | 2460 | 2460 | 2450 | 185 |
| 582 | 20240313 | 113100 | 4077653965 | 2465 | 2470 | 2470 | 2445 | 22821 |
| 583 | 20240313 | 113000 | 4021674250 | 2470 | 2485 | 2485 | 2470 | 578 |
| 584 | 20240313 | 112900 | 4020240245 | 2470 | 2470 | 2470 | 2470 | 1074 |
| 585 | 20240313 | 112800 | 4017587465 | 2460 | 2470 | 2470 | 2460 | 11592 |
| 586 | 20240313 | 112700 | 3989059610 | 2470 | 2475 | 2475 | 2470 | 15070 |
| 587 | 20240313 | 112600 | 3951836335 | 2475 | 2465 | 2480 | 2465 | 2677 |
| 588 | 20240313 | 112500 | 3945201780 | 2475 | 2470 | 2475 | 2460 | 3282 |
| 589 | 20240313 | 112400 | 3937115920 | 2470 | 2470 | 2470 | 2470 | 372 |
| 590 | 20240313 | 112300 | 3936197080 | 2470 | 2465 | 2470 | 2460 | 3307 |
| 591 | 20240313 | 112200 | 3928056815 | 2465 | 2465 | 2465 | 2465 | 2040 |
| 592 | 20240313 | 112100 | 3923028215 | 2465 | 2470 | 2470 | 2460 | 6131 |
| 593 | 20240313 | 112000 | 3907944755 | 2455 | 2480 | 2480 | 2455 | 33113 |
| 594 | 20240313 | 111900 | 3826257050 | 2480 | 2490 | 2490 | 2480 | 18803 |
| 595 | 20240313 | 111800 | 3779523540 | 2490 | 2490 | 2490 | 2490 | 309 |
| 596 | 20240313 | 111700 | 3778754130 | 2490 | 2485 | 2490 | 2485 | 209 |
| 597 | 20240313 | 111600 | 3778233820 | 2485 | 2480 | 2500 | 2480 | 2296 |
| 598 | 20240313 | 111500 | 3772514895 | 2485 | 2485 | 2485 | 2480 | 574 |
| 599 | 20240313 | 111400 | 3771089255 | 2485 | 2485 | 2485 | 2480 | 831 |
| 600 | 20240313 | 111300 | 3769026915 | 2485 | 2485 | 2485 | 2485 | 514 |
| 601 | 20240313 | 111200 | 3767749625 | 2485 | 2505 | 2505 | 2480 | 15620 |
| 602 | 20240313 | 111100 | 3728871935 | 2500 | 2500 | 2500 | 2500 | 105 |
| 603 | 20240313 | 111000 | 3728609435 | 2495 | 2495 | 2495 | 2495 | 0 |
| 604 | 20240313 | 110900 | 3728609435 | 2495 | 2495 | 2520 | 2495 | 3989 |
| 605 | 20240313 | 110800 | 3718635745 | 2495 | 2500 | 2500 | 2495 | 638 |
| 606 | 20240313 | 110700 | 3717043865 | 2495 | 2495 | 2495 | 2495 | 1 |
| 607 | 20240313 | 110600 | 3717041370 | 2490 | 2510 | 2510 | 2490 | 4980 |
| 608 | 20240313 | 110500 | 3704599045 | 2510 | 2515 | 2515 | 2505 | 22 |
| 609 | 20240313 | 110400 | 3704543815 | 2515 | 2515 | 2515 | 2505 | 135 |
| 610 | 20240313 | 110300 | 3704205290 | 2515 | 2515 | 2515 | 2515 | 13 |
| 611 | 20240313 | 110200 | 3704172595 | 2515 | 2515 | 2515 | 2515 | 165 |
| 612 | 20240313 | 110100 | 3703757620 | 2515 | 2505 | 2515 | 2505 | 7260 |
| 613 | 20240313 | 110000 | 3685534380 | 2505 | 2500 | 2505 | 2495 | 2737 |
| 614 | 20240313 | 105900 | 3678691830 | 2495 | 2495 | 2500 | 2495 | 1612 |
| 615 | 20240313 | 105800 | 3674666990 | 2495 | 2495 | 2495 | 2495 | 1002 |
| 616 | 20240313 | 105700 | 3672167000 | 2480 | 2490 | 2495 | 2480 | 2608 |
| 617 | 20240313 | 105600 | 3665684585 | 2490 | 2490 | 2495 | 2480 | 2432 |
| 618 | 20240313 | 105500 | 3659625320 | 2495 | 2490 | 2495 | 2480 | 3104 |
| 619 | 20240313 | 105400 | 3651905845 | 2490 | 2490 | 2490 | 2490 | 21 |
| 620 | 20240313 | 105300 | 3651853555 | 2495 | 2480 | 2495 | 2480 | 5594 |
| 621 | 20240313 | 105200 | 3637954570 | 2475 | 2480 | 2480 | 2470 | 757 |
| 622 | 20240313 | 105100 | 3636081480 | 2470 | 2470 | 2475 | 2470 | 5633 |
| 623 | 20240313 | 105000 | 3622148340 | 2460 | 2480 | 2480 | 2460 | 3232 |
| 624 | 20240313 | 104900 | 3614176445 | 2485 | 2480 | 2490 | 2460 | 20743 |
| 625 | 20240313 | 104800 | 3563012575 | 2495 | 2490 | 2495 | 2475 | 2936 |
| 626 | 20240313 | 104700 | 3555716990 | 2490 | 2485 | 2495 | 2475 | 8104 |
| 627 | 20240313 | 104600 | 3535649155 | 2485 | 2485 | 2485 | 2480 | 3323 |
| 628 | 20240313 | 104500 | 3527394425 | 2495 | 2480 | 2495 | 2480 | 892 |
| 629 | 20240313 | 104400 | 3525182190 | 2480 | 2485 | 2495 | 2475 | 8521 |
| 630 | 20240313 | 104300 | 3504043310 | 2495 | 2495 | 2495 | 2490 | 1155 |
| 631 | 20240313 | 104200 | 3501167205 | 2490 | 2490 | 2490 | 2490 | 1146 |
| 632 | 20240313 | 104100 | 3498313665 | 2490 | 2510 | 2515 | 2490 | 7517 |
| 633 | 20240313 | 104000 | 3479580795 | 2510 | 2505 | 2515 | 2490 | 8039 |
| 634 | 20240313 | 103900 | 3459525500 | 2515 | 2500 | 2525 | 2500 | 3964 |
| 635 | 20240313 | 103800 | 3449572005 | 2525 | 2500 | 2530 | 2495 | 15347 |
| 636 | 20240313 | 103700 | 3411035020 | 2500 | 2515 | 2530 | 2495 | 22698 |
| 637 | 20240313 | 103600 | 3354226135 | 2530 | 2505 | 2530 | 2505 | 6086 |
| 638 | 20240313 | 103500 | 3338879165 | 2505 | 2510 | 2530 | 2500 | 2729 |
| 639 | 20240313 | 103400 | 3332010415 | 2510 | 2555 | 2560 | 2475 | 33600 |
| 640 | 20240313 | 103300 | 3247105715 | 2575 | 2515 | 2605 | 2515 | 52507 |
| 641 | 20240313 | 103200 | 3111528660 | 2515 | 2535 | 2555 | 2500 | 22845 |
| 642 | 20240313 | 103100 | 3053649355 | 2530 | 2450 | 2530 | 2450 | 23093 |
| 643 | 20240313 | 103000 | 2995965820 | 2470 | 2460 | 2470 | 2455 | 3476 |
| 644 | 20240313 | 102900 | 2987420625 | 2465 | 2460 | 2475 | 2455 | 14252 |
| 645 | 20240313 | 102800 | 2952296530 | 2455 | 2465 | 2475 | 2455 | 5251 |
| 646 | 20240313 | 102700 | 2939325885 | 2470 | 2460 | 2470 | 2440 | 3730 |
| 647 | 20240313 | 102600 | 2930151830 | 2460 | 2465 | 2465 | 2435 | 12809 |
| 648 | 20240313 | 102500 | 2898856445 | 2455 | 2460 | 2460 | 2450 | 22780 |
| 649 | 20240313 | 102400 | 2843009625 | 2460 | 2465 | 2465 | 2460 | 1120 |
| 650 | 20240313 | 102300 | 2840254325 | 2460 | 2465 | 2465 | 2460 | 3809 |
| 651 | 20240313 | 102200 | 2830881070 | 2465 | 2475 | 2475 | 2460 | 622 |
| 652 | 20240313 | 102100 | 2829342235 | 2470 | 2455 | 2470 | 2455 | 2930 |
| 653 | 20240313 | 102000 | 2822135135 | 2455 | 2455 | 2460 | 2455 | 15546 |
| 654 | 20240313 | 101900 | 2783957550 | 2480 | 2480 | 2480 | 2460 | 5875 |
| 655 | 20240313 | 101800 | 2769504010 | 2465 | 2465 | 2465 | 2465 | 2886 |
| 656 | 20240313 | 101700 | 2762390020 | 2465 | 2490 | 2490 | 2465 | 15277 |
| 657 | 20240313 | 101600 | 2724681260 | 2475 | 2475 | 2475 | 2475 | 6741 |
| 658 | 20240313 | 101500 | 2707997285 | 2480 | 2480 | 2490 | 2480 | 5976 |
| 659 | 20240313 | 101400 | 2693175295 | 2480 | 2485 | 2490 | 2480 | 1148 |
| 660 | 20240313 | 101300 | 2690326835 | 2485 | 2490 | 2490 | 2485 | 3001 |
| 661 | 20240313 | 101200 | 2682868005 | 2495 | 2485 | 2495 | 2485 | 5308 |
| 662 | 20240313 | 101100 | 2669652385 | 2495 | 2500 | 2500 | 2490 | 844 |
| 663 | 20240313 | 101000 | 2667546580 | 2500 | 2500 | 2505 | 2490 | 1665 |
| 664 | 20240313 | 100900 | 2663392980 | 2500 | 2490 | 2500 | 2490 | 2913 |
| 665 | 20240313 | 100800 | 2656136880 | 2490 | 2490 | 2490 | 2490 | 2194 |
| 666 | 20240313 | 100700 | 2650673820 | 2490 | 2490 | 2490 | 2485 | 828 |
| 667 | 20240313 | 100600 | 2648612680 | 2490 | 2485 | 2490 | 2485 | 545 |
| 668 | 20240313 | 100500 | 2647256980 | 2490 | 2490 | 2500 | 2485 | 3921 |
| 669 | 20240313 | 100400 | 2637491970 | 2490 | 2490 | 2490 | 2485 | 2200 |
| 670 | 20240313 | 100300 | 2632014970 | 2485 | 2490 | 2490 | 2485 | 737 |
| 671 | 20240313 | 100200 | 2630181975 | 2490 | 2495 | 2495 | 2490 | 4640 |
| 672 | 20240313 | 100100 | 2618627965 | 2495 | 2500 | 2500 | 2490 | 1428 |
| 673 | 20240313 | 100000 | 2615066745 | 2505 | 2485 | 2505 | 2485 | 1423 |
| 674 | 20240313 | 095900 | 2611509460 | 2490 | 2485 | 2495 | 2485 | 2104 |
| 675 | 20240313 | 095800 | 2606267420 | 2485 | 2505 | 2505 | 2485 | 10554 |
| 676 | 20240313 | 095700 | 2579950625 | 2500 | 2495 | 2510 | 2495 | 1960 |
| 677 | 20240313 | 095600 | 2575048540 | 2495 | 2500 | 2500 | 2495 | 1514 |
| 678 | 20240313 | 095500 | 2571270605 | 2495 | 2510 | 2510 | 2495 | 20972 |
| 679 | 20240313 | 095400 | 2518729575 | 2510 | 2510 | 2510 | 2510 | 250 |
| 680 | 20240313 | 095300 | 2518102075 | 2510 | 2505 | 2510 | 2505 | 2438 |
| 681 | 20240313 | 095200 | 2511985800 | 2505 | 2505 | 2505 | 2505 | 2590 |
| 682 | 20240313 | 095100 | 2505497850 | 2505 | 2505 | 2505 | 2495 | 3615 |
| 683 | 20240313 | 095000 | 2496461315 | 2500 | 2525 | 2530 | 2500 | 12098 |
| 684 | 20240313 | 094900 | 2466015895 | 2525 | 2490 | 2530 | 2490 | 16609 |
| 685 | 20240313 | 094800 | 2424290700 | 2495 | 2515 | 2515 | 2480 | 5737 |
| 686 | 20240313 | 094700 | 2410008975 | 2515 | 2445 | 2515 | 2445 | 51729 |
| 687 | 20240313 | 094600 | 2282330965 | 2450 | 2445 | 2450 | 2440 | 30030 |
| 688 | 20240313 | 094500 | 2208830610 | 2440 | 2440 | 2445 | 2435 | 3185 |
| 689 | 20240313 | 094400 | 2201046870 | 2435 | 2455 | 2455 | 2435 | 12559 |
| 690 | 20240313 | 094300 | 2170350910 | 2445 | 2445 | 2460 | 2445 | 43410 |
| 691 | 20240313 | 094200 | 2063972055 | 2440 | 2435 | 2440 | 2425 | 22231 |
| 692 | 20240313 | 094100 | 2009814865 | 2435 | 2440 | 2440 | 2435 | 16038 |
| 693 | 20240313 | 094000 | 1970732245 | 2440 | 2435 | 2450 | 2435 | 14575 |
| 694 | 20240313 | 093900 | 1935174405 | 2435 | 2450 | 2455 | 2435 | 33093 |
| 695 | 20240313 | 093800 | 1854227415 | 2450 | 2445 | 2465 | 2440 | 41419 |
| 696 | 20240313 | 093700 | 1752776930 | 2445 | 2445 | 2445 | 2440 | 15139 |
| 697 | 20240313 | 093600 | 1715837050 | 2445 | 2450 | 2455 | 2435 | 28944 |
| 698 | 20240313 | 093500 | 1645006480 | 2450 | 2445 | 2460 | 2440 | 35585 |
| 699 | 20240313 | 093400 | 1557848600 | 2450 | 2450 | 2455 | 2445 | 15271 |
| 700 | 20240313 | 093300 | 1520426650 | 2445 | 2455 | 2465 | 2440 | 35814 |
| 701 | 20240313 | 093200 | 1432587195 | 2440 | 2485 | 2495 | 2420 | 75403 |
| 702 | 20240313 | 093100 | 1247288205 | 2495 | 2510 | 2510 | 2490 | 16966 |
| 703 | 20240313 | 093000 | 1204959945 | 2500 | 2515 | 2520 | 2490 | 58183 |
| 704 | 20240313 | 092900 | 1059279095 | 2515 | 2525 | 2525 | 2515 | 25595 |
| 705 | 20240313 | 092800 | 994821355 | 2530 | 2515 | 2540 | 2515 | 9363 |
| 706 | 20240313 | 092700 | 971168440 | 2515 | 2530 | 2530 | 2515 | 1296 |
| 707 | 20240313 | 092600 | 967903935 | 2530 | 2535 | 2535 | 2515 | 13325 |
| 708 | 20240313 | 092500 | 934311015 | 2525 | 2520 | 2540 | 2515 | 9345 |
| 709 | 20240313 | 092400 | 910729345 | 2540 | 2520 | 2540 | 2515 | 11886 |
| 710 | 20240313 | 092300 | 880740385 | 2525 | 2540 | 2540 | 2520 | 9573 |
| 711 | 20240313 | 092200 | 856548920 | 2545 | 2535 | 2545 | 2525 | 11281 |
| 712 | 20240313 | 092100 | 828001690 | 2535 | 2540 | 2540 | 2535 | 7265 |
| 713 | 20240313 | 092000 | 809570655 | 2540 | 2545 | 2545 | 2535 | 22921 |
| 714 | 20240313 | 091900 | 751290945 | 2550 | 2555 | 2575 | 2545 | 13439 |
| 715 | 20240313 | 091800 | 716975110 | 2580 | 2575 | 2585 | 2555 | 791 |
| 716 | 20240313 | 091700 | 714937700 | 2575 | 2550 | 2575 | 2545 | 20981 |
| 717 | 20240313 | 091600 | 661462490 | 2560 | 2555 | 2560 | 2550 | 5336 |
| 718 | 20240313 | 091500 | 647849640 | 2560 | 2570 | 2575 | 2555 | 3129 |
| 719 | 20240313 | 091400 | 639831710 | 2570 | 2550 | 2570 | 2545 | 6672 |
| 720 | 20240313 | 091300 | 622788860 | 2555 | 2545 | 2555 | 2540 | 1624 |
| 721 | 20240313 | 091200 | 618650165 | 2550 | 2570 | 2570 | 2545 | 12571 |
| 722 | 20240313 | 091100 | 586577425 | 2555 | 2580 | 2585 | 2550 | 9740 |
| 723 | 20240313 | 091000 | 561645440 | 2585 | 2565 | 2590 | 2565 | 1473 |
| 724 | 20240313 | 090900 | 557859785 | 2565 | 2600 | 2600 | 2560 | 17779 |
| 725 | 20240313 | 090800 | 512139315 | 2605 | 2585 | 2605 | 2575 | 4079 |
| 726 | 20240313 | 090700 | 501535865 | 2595 | 2590 | 2595 | 2570 | 7187 |
| 727 | 20240313 | 090600 | 483008525 | 2590 | 2565 | 2600 | 2550 | 43933 |
| 728 | 20240313 | 090500 | 370306620 | 2565 | 2600 | 2600 | 2550 | 38691 |
| 729 | 20240313 | 090400 | 270594940 | 2595 | 2605 | 2630 | 2595 | 14072 |
| 730 | 20240313 | 090300 | 233982575 | 2610 | 2625 | 2630 | 2605 | 24050 |
| 731 | 20240313 | 090200 | 171023910 | 2625 | 2620 | 2645 | 2620 | 12959 |
| 732 | 20240313 | 090100 | 136994645 | 2620 | 2655 | 2655 | 2620 | 6605 |
| 733 | 20240313 | 090000 | 119576095 | 2640 | 2665 | 2675 | 2640 | 44462 |