37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 211900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 3 | 20240624 | 211800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240624 | 211700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240624 | 211600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240624 | 211500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240624 | 211400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240624 | 211300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240624 | 211200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240624 | 211100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240624 | 211000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240624 | 210900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240624 | 210800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240624 | 210700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240624 | 210600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240624 | 210500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240624 | 210400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240624 | 210300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240624 | 210200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240624 | 210100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240624 | 210000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240624 | 205900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240624 | 205800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240624 | 205700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240624 | 205600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240624 | 205500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240624 | 205400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240624 | 205300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240624 | 205200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240624 | 205100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240624 | 205000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240624 | 204900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 33 | 20240624 | 204800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240624 | 204700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240624 | 204600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240624 | 204500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240624 | 204400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240624 | 204300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240624 | 204200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240624 | 204100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240624 | 204000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240624 | 203900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240624 | 203800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240624 | 203700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240624 | 203600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240624 | 203500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240624 | 203400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240624 | 203300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240624 | 203200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240624 | 203100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240624 | 203000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240624 | 202900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240624 | 202800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240624 | 202700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240624 | 202600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240624 | 202500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240624 | 202400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240624 | 202300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240624 | 202200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240624 | 202100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240624 | 202000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240624 | 201900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 63 | 20240624 | 201800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240624 | 201700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240624 | 201600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240624 | 201500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240624 | 201400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240624 | 201300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240624 | 201200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240624 | 201100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240624 | 201000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240624 | 200900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240624 | 200800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240624 | 200700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240624 | 200600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240624 | 200500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240624 | 200400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240624 | 200300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240624 | 200200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240624 | 200100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240624 | 200000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240624 | 195900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240624 | 195800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240624 | 195700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240624 | 195600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240624 | 195500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240624 | 195400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240624 | 195300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240624 | 195200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240624 | 195100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240624 | 195000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240624 | 194900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 93 | 20240624 | 194800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240624 | 194700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240624 | 194600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240624 | 194500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240624 | 194400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240624 | 194300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240624 | 194200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240624 | 194100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240624 | 194000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240624 | 193900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240624 | 193800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240624 | 193700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240624 | 193600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240624 | 193500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240624 | 193400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240624 | 193300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240624 | 193200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240624 | 193100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240624 | 193000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240624 | 192900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240624 | 192800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240624 | 192700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240624 | 192600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240624 | 192500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240624 | 192400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240624 | 192300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240624 | 192200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240624 | 192100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240624 | 192000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240624 | 191900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 123 | 20240624 | 191800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240624 | 191700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240624 | 191600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240624 | 191500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240624 | 191400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240624 | 191300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240624 | 191200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240624 | 191100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240624 | 191000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240624 | 190900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240624 | 190800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240624 | 190700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240624 | 190600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240624 | 190500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240624 | 190400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240624 | 190300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240624 | 190200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240624 | 190100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240624 | 190000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240624 | 185900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240624 | 185800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240624 | 185700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240624 | 185600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240624 | 185500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240624 | 185400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240624 | 185300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240624 | 185200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240624 | 185100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240624 | 185000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240624 | 184900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 153 | 20240624 | 184800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240624 | 184700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240624 | 184600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240624 | 184500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240624 | 184400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240624 | 184300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240624 | 184200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240624 | 184100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240624 | 184000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240624 | 183900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240624 | 183800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240624 | 183700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240624 | 183600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240624 | 183500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240624 | 183400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240624 | 183300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240624 | 183200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240624 | 183100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240624 | 183000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240624 | 182900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240624 | 182800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240624 | 182700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240624 | 182600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240624 | 182500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240624 | 182400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240624 | 182300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240624 | 182200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240624 | 182100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240624 | 182000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240624 | 181900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 183 | 20240624 | 181800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240624 | 181700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240624 | 181600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240624 | 181500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240624 | 181400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240624 | 181300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240624 | 181200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240624 | 181100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240624 | 181000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240624 | 180900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240624 | 180800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240624 | 180700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240624 | 180600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240624 | 180500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240624 | 180400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240624 | 180300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240624 | 180200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240624 | 180100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240624 | 180000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240624 | 175900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240624 | 175800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240624 | 175700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240624 | 175600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240624 | 175500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240624 | 175400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240624 | 175300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240624 | 175200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240624 | 175100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240624 | 175000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240624 | 174900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 213 | 20240624 | 174800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240624 | 174700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240624 | 174600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240624 | 174500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240624 | 174400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240624 | 174300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240624 | 174200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240624 | 174100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240624 | 174000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240624 | 173900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240624 | 173800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240624 | 173700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240624 | 173600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240624 | 173500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240624 | 173400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240624 | 173300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240624 | 173200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240624 | 173100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240624 | 173000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240624 | 172900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240624 | 172800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240624 | 172700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240624 | 172600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240624 | 172500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240624 | 172400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240624 | 172300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240624 | 172200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240624 | 172100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240624 | 172000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240624 | 171900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 243 | 20240624 | 171800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240624 | 171700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240624 | 171600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240624 | 171500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240624 | 171400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240624 | 171300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240624 | 171200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240624 | 171100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20240624 | 171000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240624 | 170900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240624 | 170800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20240624 | 170700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240624 | 170600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240624 | 170500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240624 | 170400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240624 | 170300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240624 | 170200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240624 | 170100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240624 | 170000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240624 | 165900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20240624 | 165800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20240624 | 165700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20240624 | 165600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20240624 | 165500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20240624 | 165400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20240624 | 165300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20240624 | 165200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20240624 | 165100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20240624 | 165000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20240624 | 164900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 273 | 20240624 | 164800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20240624 | 164700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20240624 | 164600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20240624 | 164500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20240624 | 164400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20240624 | 164300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20240624 | 164200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20240624 | 164100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20240624 | 164000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20240624 | 163900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20240624 | 163800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20240624 | 163700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20240624 | 163600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20240624 | 163500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20240624 | 163400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20240624 | 163300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20240624 | 163200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20240624 | 163100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20240624 | 163000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20240624 | 162900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20240624 | 162800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20240624 | 162700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20240624 | 162600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20240624 | 162500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20240624 | 162400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20240624 | 162300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20240624 | 162200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20240624 | 162100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20240624 | 162000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20240624 | 161900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 303 | 20240624 | 161800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20240624 | 161700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20240624 | 161600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20240624 | 161500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20240624 | 161400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20240624 | 161300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20240624 | 161200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20240624 | 161100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20240624 | 161000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20240624 | 160900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20240624 | 160800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20240624 | 160700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20240624 | 160600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20240624 | 160500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20240624 | 160400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20240624 | 160300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20240624 | 160200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20240624 | 160100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20240624 | 160000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20240624 | 155900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20240624 | 155800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20240624 | 155700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20240624 | 155600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20240624 | 155500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20240624 | 155400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20240624 | 155300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20240624 | 155200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20240624 | 155100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20240624 | 155000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 332 | 20240624 | 154900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 333 | 20240624 | 154800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 334 | 20240624 | 154700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 335 | 20240624 | 154600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 336 | 20240624 | 154500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 337 | 20240624 | 154400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 338 | 20240624 | 154300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 339 | 20240624 | 154200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 340 | 20240624 | 154100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 341 | 20240624 | 154000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 342 | 20240624 | 153900 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 343 | 20240624 | 153800 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 344 | 20240624 | 153700 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 345 | 20240624 | 153600 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 346 | 20240624 | 153500 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 347 | 20240624 | 153400 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 348 | 20240624 | 153300 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 349 | 20240624 | 153200 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 350 | 20240624 | 153100 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 351 | 20240624 | 153000 | 9103345875 | 3120 | 3120 | 3120 | 3120 | 31125 |
| 352 | 20240624 | 152900 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 353 | 20240624 | 152800 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 354 | 20240624 | 152700 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 355 | 20240624 | 152600 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 356 | 20240624 | 152500 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 357 | 20240624 | 152400 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 358 | 20240624 | 152300 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 359 | 20240624 | 152200 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 360 | 20240624 | 152100 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 361 | 20240624 | 152000 | 9006235875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 362 | 20240624 | 151900 | 9006235875 | 3160 | 3155 | 3165 | 3150 | 11567 |
| 363 | 20240624 | 151800 | 8969779565 | 3155 | 3160 | 3165 | 3150 | 14855 |
| 364 | 20240624 | 151700 | 8922923205 | 3160 | 3165 | 3165 | 3160 | 2536 |
| 365 | 20240624 | 151600 | 8914897885 | 3170 | 3165 | 3170 | 3160 | 255 |
| 366 | 20240624 | 151500 | 8914091515 | 3165 | 3170 | 3170 | 3160 | 8570 |
| 367 | 20240624 | 151400 | 8886975455 | 3175 | 3175 | 3175 | 3170 | 3109 |
| 368 | 20240624 | 151300 | 8877106870 | 3185 | 3170 | 3185 | 3160 | 13935 |
| 369 | 20240624 | 151200 | 8832942575 | 3170 | 3170 | 3170 | 3165 | 2972 |
| 370 | 20240624 | 151100 | 8823536045 | 3170 | 3160 | 3170 | 3160 | 1635 |
| 371 | 20240624 | 151000 | 8818359025 | 3160 | 3175 | 3175 | 3160 | 4295 |
| 372 | 20240624 | 150900 | 8804754375 | 3175 | 3155 | 3175 | 3155 | 5565 |
| 373 | 20240624 | 150800 | 8787148115 | 3155 | 3160 | 3160 | 3155 | 1293 |
| 374 | 20240624 | 150700 | 8783065410 | 3160 | 3160 | 3160 | 3145 | 5094 |
| 375 | 20240624 | 150600 | 8766990870 | 3160 | 3175 | 3175 | 3160 | 3414 |
| 376 | 20240624 | 150500 | 8756200585 | 3165 | 3175 | 3175 | 3165 | 1280 |
| 377 | 20240624 | 150400 | 8752142375 | 3175 | 3160 | 3175 | 3160 | 8850 |
| 378 | 20240624 | 150300 | 8724073895 | 3165 | 3170 | 3170 | 3165 | 835 |
| 379 | 20240624 | 150200 | 8721428465 | 3165 | 3160 | 3165 | 3135 | 2256 |
| 380 | 20240624 | 150100 | 8714317735 | 3165 | 3145 | 3165 | 3140 | 796 |
| 381 | 20240624 | 150000 | 8711809700 | 3140 | 3150 | 3150 | 3135 | 381 |
| 382 | 20240624 | 145900 | 8710611405 | 3120 | 3150 | 3150 | 3120 | 2842 |
| 383 | 20240624 | 145800 | 8701720950 | 3145 | 3145 | 3145 | 3145 | 667 |
| 384 | 20240624 | 145700 | 8699623235 | 3145 | 3125 | 3150 | 3120 | 3602 |
| 385 | 20240624 | 145600 | 8688313260 | 3125 | 3145 | 3145 | 3125 | 9573 |
| 386 | 20240624 | 145500 | 8658337365 | 3145 | 3145 | 3145 | 3145 | 262 |
| 387 | 20240624 | 145400 | 8657513375 | 3145 | 3160 | 3160 | 3145 | 5138 |
| 388 | 20240624 | 145300 | 8641323270 | 3165 | 3155 | 3170 | 3155 | 2312 |
| 389 | 20240624 | 145200 | 8634014735 | 3170 | 3175 | 3175 | 3170 | 4157 |
| 390 | 20240624 | 145100 | 8620836725 | 3175 | 3165 | 3180 | 3165 | 5097 |
| 391 | 20240624 | 145000 | 8604668665 | 3170 | 3150 | 3170 | 3150 | 22145 |
| 392 | 20240624 | 144900 | 8534796970 | 3155 | 3155 | 3155 | 3135 | 3568 |
| 393 | 20240624 | 144800 | 8523558955 | 3155 | 3170 | 3175 | 3155 | 3283 |
| 394 | 20240624 | 144700 | 8513182030 | 3170 | 3190 | 3205 | 3170 | 11788 |
| 395 | 20240624 | 144600 | 8475597485 | 3195 | 3160 | 3195 | 3160 | 9176 |
| 396 | 20240624 | 144500 | 8446446180 | 3160 | 3165 | 3165 | 3155 | 480 |
| 397 | 20240624 | 144400 | 8444928480 | 3165 | 3160 | 3165 | 3160 | 1355 |
| 398 | 20240624 | 144300 | 8440642625 | 3160 | 3130 | 3160 | 3125 | 10010 |
| 399 | 20240624 | 144200 | 8409167975 | 3130 | 3125 | 3130 | 3125 | 779 |
| 400 | 20240624 | 144100 | 8406729990 | 3125 | 3120 | 3125 | 3120 | 157 |
| 401 | 20240624 | 144000 | 8406240025 | 3115 | 3120 | 3120 | 3115 | 151 |
| 402 | 20240624 | 143900 | 8405769655 | 3110 | 3105 | 3110 | 3105 | 1992 |
| 403 | 20240624 | 143800 | 8399584485 | 3105 | 3115 | 3125 | 3105 | 6012 |
| 404 | 20240624 | 143700 | 8380912410 | 3120 | 3150 | 3150 | 3120 | 8111 |
| 405 | 20240624 | 143600 | 8355377015 | 3150 | 3135 | 3150 | 3135 | 8556 |
| 406 | 20240624 | 143500 | 8328478625 | 3135 | 3095 | 3135 | 3095 | 19740 |
| 407 | 20240624 | 143400 | 8267119220 | 3095 | 3095 | 3095 | 3090 | 1786 |
| 408 | 20240624 | 143300 | 8261596630 | 3095 | 3100 | 3100 | 3090 | 2263 |
| 409 | 20240624 | 143200 | 8254594955 | 3095 | 3090 | 3100 | 3085 | 26383 |
| 410 | 20240624 | 143100 | 8172946940 | 3085 | 3095 | 3095 | 3085 | 4456 |
| 411 | 20240624 | 143000 | 8159186995 | 3100 | 3080 | 3100 | 3080 | 12400 |
| 412 | 20240624 | 142900 | 8120781805 | 3080 | 3065 | 3080 | 3065 | 2574 |
| 413 | 20240624 | 142800 | 8112878290 | 3070 | 3070 | 3070 | 3070 | 3173 |
| 414 | 20240624 | 142700 | 8103137180 | 3075 | 3075 | 3075 | 3070 | 4204 |
| 415 | 20240624 | 142600 | 8090213220 | 3075 | 3080 | 3085 | 3075 | 2276 |
| 416 | 20240624 | 142500 | 8083203535 | 3080 | 3080 | 3080 | 3080 | 4120 |
| 417 | 20240624 | 142400 | 8070513935 | 3085 | 3085 | 3085 | 3080 | 863 |
| 418 | 20240624 | 142300 | 8067851630 | 3090 | 3090 | 3090 | 3085 | 2980 |
| 419 | 20240624 | 142200 | 8058657720 | 3090 | 3090 | 3095 | 3090 | 4400 |
| 420 | 20240624 | 142100 | 8045060970 | 3095 | 3100 | 3100 | 3095 | 1804 |
| 421 | 20240624 | 142000 | 8039473990 | 3095 | 3100 | 3110 | 3095 | 1917 |
| 422 | 20240624 | 141900 | 8033522190 | 3105 | 3100 | 3105 | 3100 | 8273 |
| 423 | 20240624 | 141800 | 8007840025 | 3095 | 3095 | 3095 | 3095 | 0 |
| 424 | 20240624 | 141700 | 8007840025 | 3095 | 3090 | 3100 | 3090 | 8001 |
| 425 | 20240624 | 141600 | 7983076875 | 3085 | 3090 | 3090 | 3085 | 635 |
| 426 | 20240624 | 141500 | 7981117750 | 3095 | 3090 | 3095 | 3085 | 4552 |
| 427 | 20240624 | 141400 | 7967064045 | 3095 | 3090 | 3095 | 3090 | 2166 |
| 428 | 20240624 | 141300 | 7960371055 | 3090 | 3100 | 3100 | 3090 | 4703 |
| 429 | 20240624 | 141200 | 7945835255 | 3100 | 3095 | 3100 | 3095 | 5960 |
| 430 | 20240624 | 141100 | 7927385825 | 3095 | 3100 | 3100 | 3095 | 1487 |
| 431 | 20240624 | 141000 | 7922781125 | 3100 | 3105 | 3105 | 3100 | 716 |
| 432 | 20240624 | 140900 | 7920561520 | 3100 | 3100 | 3100 | 3100 | 2430 |
| 433 | 20240624 | 140800 | 7913028520 | 3100 | 3095 | 3100 | 3085 | 2166 |
| 434 | 20240624 | 140700 | 7906328750 | 3100 | 3105 | 3105 | 3100 | 4490 |
| 435 | 20240624 | 140600 | 7892406440 | 3105 | 3105 | 3110 | 3105 | 16969 |
| 436 | 20240624 | 140500 | 7839657010 | 3105 | 3100 | 3110 | 3100 | 15567 |
| 437 | 20240624 | 140400 | 7791363290 | 3100 | 3075 | 3105 | 3075 | 20918 |
| 438 | 20240624 | 140300 | 7726767585 | 3080 | 3065 | 3080 | 3065 | 26 |
| 439 | 20240624 | 140200 | 7726687580 | 3065 | 3065 | 3065 | 3060 | 2280 |
| 440 | 20240624 | 140100 | 7719699395 | 3070 | 3070 | 3070 | 3065 | 1930 |
| 441 | 20240624 | 140000 | 7713778940 | 3065 | 3075 | 3085 | 3060 | 9682 |
| 442 | 20240624 | 135900 | 7683989845 | 3080 | 3055 | 3080 | 3055 | 12096 |
| 443 | 20240624 | 135800 | 7646887565 | 3050 | 3045 | 3050 | 3045 | 4443 |
| 444 | 20240624 | 135700 | 7633357290 | 3045 | 3030 | 3050 | 3030 | 5074 |
| 445 | 20240624 | 135600 | 7617958825 | 3030 | 3050 | 3050 | 3020 | 35124 |
| 446 | 20240624 | 135500 | 7511594960 | 3045 | 3055 | 3060 | 3045 | 10896 |
| 447 | 20240624 | 135400 | 7478380875 | 3045 | 3060 | 3060 | 3045 | 34001 |
| 448 | 20240624 | 135300 | 7374585395 | 3065 | 3085 | 3090 | 3065 | 27284 |
| 449 | 20240624 | 135200 | 7290699930 | 3080 | 3080 | 3085 | 3080 | 1448 |
| 450 | 20240624 | 135100 | 7286232910 | 3080 | 3080 | 3085 | 3080 | 3779 |
| 451 | 20240624 | 135000 | 7274592590 | 3080 | 3085 | 3085 | 3080 | 5717 |
| 452 | 20240624 | 134900 | 7256980660 | 3085 | 3095 | 3095 | 3085 | 24 |
| 453 | 20240624 | 134800 | 7256906590 | 3080 | 3095 | 3095 | 3080 | 2035 |
| 454 | 20240624 | 134700 | 7250629900 | 3110 | 3100 | 3110 | 3070 | 4982 |
| 455 | 20240624 | 134600 | 7235235545 | 3105 | 3110 | 3110 | 3105 | 1936 |
| 456 | 20240624 | 134500 | 7229215270 | 3110 | 3075 | 3110 | 3075 | 12952 |
| 457 | 20240624 | 134400 | 7189230240 | 3065 | 3075 | 3075 | 3065 | 2201 |
| 458 | 20240624 | 134300 | 7182464995 | 3075 | 3070 | 3075 | 3065 | 7786 |
| 459 | 20240624 | 134200 | 7158573615 | 3075 | 3075 | 3080 | 3070 | 10453 |
| 460 | 20240624 | 134100 | 7126466140 | 3080 | 3080 | 3080 | 3075 | 2021 |
| 461 | 20240624 | 134000 | 7120251485 | 3080 | 3085 | 3085 | 3080 | 2011 |
| 462 | 20240624 | 133900 | 7114055005 | 3085 | 3080 | 3085 | 3075 | 7311 |
| 463 | 20240624 | 133800 | 7091545920 | 3080 | 3080 | 3085 | 3080 | 4407 |
| 464 | 20240624 | 133700 | 7077967360 | 3080 | 3075 | 3080 | 3070 | 962 |
| 465 | 20240624 | 133600 | 7075010515 | 3075 | 3075 | 3075 | 3075 | 4335 |
| 466 | 20240624 | 133500 | 7061680390 | 3075 | 3080 | 3085 | 3075 | 8400 |
| 467 | 20240624 | 133400 | 7035845190 | 3075 | 3075 | 3085 | 3070 | 10697 |
| 468 | 20240624 | 133300 | 7002951025 | 3080 | 3075 | 3080 | 3070 | 1579 |
| 469 | 20240624 | 133200 | 6998096455 | 3075 | 3090 | 3095 | 3075 | 6640 |
| 470 | 20240624 | 133100 | 6977637175 | 3095 | 3100 | 3110 | 3095 | 1176 |
| 471 | 20240624 | 133000 | 6973996090 | 3095 | 3115 | 3115 | 3095 | 4035 |
| 472 | 20240624 | 132900 | 6961488105 | 3130 | 3120 | 3130 | 3115 | 3495 |
| 473 | 20240624 | 132800 | 6950593815 | 3115 | 3125 | 3125 | 3115 | 4012 |
| 474 | 20240624 | 132700 | 6938076470 | 3130 | 3105 | 3130 | 3100 | 4990 |
| 475 | 20240624 | 132600 | 6922524205 | 3105 | 3090 | 3105 | 3090 | 2926 |
| 476 | 20240624 | 132500 | 6913456740 | 3090 | 3095 | 3095 | 3090 | 710 |
| 477 | 20240624 | 132400 | 6911261015 | 3100 | 3080 | 3100 | 3075 | 3431 |
| 478 | 20240624 | 132300 | 6900690000 | 3080 | 3060 | 3095 | 3060 | 2763 |
| 479 | 20240624 | 132200 | 6892189185 | 3060 | 3090 | 3100 | 3060 | 22631 |
| 480 | 20240624 | 132100 | 6822699160 | 3100 | 3115 | 3115 | 3090 | 45142 |
| 481 | 20240624 | 132000 | 6682688170 | 3115 | 3125 | 3125 | 3115 | 3930 |
| 482 | 20240624 | 131900 | 6670429630 | 3120 | 3130 | 3130 | 3120 | 2712 |
| 483 | 20240624 | 131800 | 6661961795 | 3130 | 3135 | 3135 | 3130 | 2048 |
| 484 | 20240624 | 131700 | 6655547815 | 3135 | 3135 | 3135 | 3135 | 1146 |
| 485 | 20240624 | 131600 | 6651955105 | 3140 | 3145 | 3145 | 3140 | 302 |
| 486 | 20240624 | 131500 | 6651005735 | 3145 | 3145 | 3150 | 3140 | 2245 |
| 487 | 20240624 | 131400 | 6643945705 | 3150 | 3150 | 3150 | 3150 | 180 |
| 488 | 20240624 | 131300 | 6643378705 | 3155 | 3145 | 3155 | 3145 | 1754 |
| 489 | 20240624 | 131200 | 6637858480 | 3145 | 3150 | 3150 | 3145 | 105 |
| 490 | 20240624 | 131100 | 6637527745 | 3150 | 3155 | 3155 | 3150 | 1188 |
| 491 | 20240624 | 131000 | 6633785290 | 3155 | 3160 | 3160 | 3150 | 1267 |
| 492 | 20240624 | 130900 | 6629789110 | 3165 | 3150 | 3165 | 3150 | 3943 |
| 493 | 20240624 | 130800 | 6617323660 | 3150 | 3150 | 3170 | 3150 | 2020 |
| 494 | 20240624 | 130700 | 6610960640 | 3150 | 3165 | 3165 | 3150 | 2815 |
| 495 | 20240624 | 130600 | 6602052860 | 3170 | 3165 | 3175 | 3165 | 4001 |
| 496 | 20240624 | 130500 | 6589367135 | 3165 | 3150 | 3165 | 3150 | 9074 |
| 497 | 20240624 | 130400 | 6560774465 | 3145 | 3135 | 3145 | 3135 | 6279 |
| 498 | 20240624 | 130300 | 6541049550 | 3130 | 3135 | 3135 | 3130 | 1282 |
| 499 | 20240624 | 130200 | 6537030655 | 3135 | 3140 | 3140 | 3135 | 467 |
| 500 | 20240624 | 130100 | 6535566110 | 3140 | 3140 | 3140 | 3140 | 774 |
| 501 | 20240624 | 130000 | 6533135750 | 3140 | 3130 | 3140 | 3130 | 686 |
| 502 | 20240624 | 125900 | 6530988100 | 3130 | 3135 | 3135 | 3130 | 623 |
| 503 | 20240624 | 125800 | 6529037745 | 3135 | 3120 | 3140 | 3120 | 2301 |
| 504 | 20240624 | 125700 | 6521831740 | 3120 | 3120 | 3125 | 3120 | 828 |
| 505 | 20240624 | 125600 | 6519248280 | 3125 | 3125 | 3125 | 3125 | 386 |
| 506 | 20240624 | 125500 | 6518042030 | 3125 | 3130 | 3135 | 3105 | 11720 |
| 507 | 20240624 | 125400 | 6481510180 | 3105 | 3120 | 3125 | 3105 | 7946 |
| 508 | 20240624 | 125300 | 6456775505 | 3120 | 3125 | 3125 | 3110 | 7323 |
| 509 | 20240624 | 125200 | 6433941345 | 3120 | 3135 | 3140 | 3120 | 4279 |
| 510 | 20240624 | 125100 | 6420556835 | 3125 | 3125 | 3125 | 3125 | 1382 |
| 511 | 20240624 | 125000 | 6416238085 | 3130 | 3135 | 3135 | 3125 | 2289 |
| 512 | 20240624 | 124900 | 6409083390 | 3125 | 3125 | 3125 | 3120 | 2245 |
| 513 | 20240624 | 124800 | 6402076315 | 3125 | 3130 | 3130 | 3120 | 7208 |
| 514 | 20240624 | 124700 | 6379544945 | 3130 | 3175 | 3175 | 3125 | 20918 |
| 515 | 20240624 | 124600 | 6313606185 | 3175 | 3175 | 3175 | 3175 | 2207 |
| 516 | 20240624 | 124500 | 6306598960 | 3175 | 3175 | 3175 | 3170 | 1730 |
| 517 | 20240624 | 124400 | 6301109195 | 3175 | 3185 | 3185 | 3175 | 21868 |
| 518 | 20240624 | 124300 | 6231513220 | 3185 | 3200 | 3200 | 3185 | 5842 |
| 519 | 20240624 | 124200 | 6212859190 | 3190 | 3195 | 3210 | 3190 | 11244 |
| 520 | 20240624 | 124100 | 6176897080 | 3210 | 3195 | 3215 | 3195 | 1777 |
| 521 | 20240624 | 124000 | 6171202075 | 3215 | 3215 | 3215 | 3190 | 2879 |
| 522 | 20240624 | 123900 | 6161985760 | 3195 | 3215 | 3215 | 3195 | 2763 |
| 523 | 20240624 | 123800 | 6153125935 | 3195 | 3200 | 3215 | 3190 | 3072 |
| 524 | 20240624 | 123700 | 6143301165 | 3190 | 3190 | 3190 | 3185 | 3956 |
| 525 | 20240624 | 123600 | 6130682595 | 3190 | 3195 | 3195 | 3190 | 405 |
| 526 | 20240624 | 123500 | 6129388820 | 3195 | 3205 | 3205 | 3195 | 20000 |
| 527 | 20240624 | 123400 | 6065436100 | 3200 | 3215 | 3215 | 3200 | 7300 |
| 528 | 20240624 | 123300 | 6042062395 | 3210 | 3210 | 3210 | 3210 | 0 |
| 529 | 20240624 | 123200 | 6042062395 | 3210 | 3210 | 3210 | 3210 | 54 |
| 530 | 20240624 | 123100 | 6041889055 | 3210 | 3220 | 3220 | 3210 | 112 |
| 531 | 20240624 | 123000 | 6041528805 | 3220 | 3220 | 3220 | 3220 | 0 |
| 532 | 20240624 | 122900 | 6041528805 | 3220 | 3220 | 3220 | 3220 | 106 |
| 533 | 20240624 | 122800 | 6041187485 | 3225 | 3215 | 3225 | 3215 | 1219 |
| 534 | 20240624 | 122700 | 6037263685 | 3200 | 3210 | 3210 | 3200 | 1143 |
| 535 | 20240624 | 122600 | 6033600650 | 3210 | 3210 | 3210 | 3210 | 260 |
| 536 | 20240624 | 122500 | 6032766050 | 3210 | 3200 | 3210 | 3200 | 594 |
| 537 | 20240624 | 122400 | 6030860615 | 3195 | 3210 | 3210 | 3195 | 1024 |
| 538 | 20240624 | 122300 | 6027583985 | 3215 | 3215 | 3215 | 3215 | 100 |
| 539 | 20240624 | 122200 | 6027262485 | 3215 | 3200 | 3215 | 3200 | 3100 |
| 540 | 20240624 | 122100 | 6017341705 | 3215 | 3205 | 3215 | 3200 | 2062 |
| 541 | 20240624 | 122000 | 6010742870 | 3200 | 3200 | 3215 | 3200 | 432 |
| 542 | 20240624 | 121900 | 6009360455 | 3200 | 3215 | 3215 | 3200 | 1012 |
| 543 | 20240624 | 121800 | 6006107045 | 3205 | 3220 | 3220 | 3200 | 4102 |
| 544 | 20240624 | 121700 | 5992977690 | 3235 | 3215 | 3235 | 3195 | 9001 |
| 545 | 20240624 | 121600 | 5964054840 | 3200 | 3200 | 3200 | 3200 | 878 |
| 546 | 20240624 | 121500 | 5961245240 | 3195 | 3195 | 3195 | 3195 | 1200 |
| 547 | 20240624 | 121400 | 5957411240 | 3200 | 3200 | 3200 | 3200 | 747 |
| 548 | 20240624 | 121300 | 5955020840 | 3195 | 3200 | 3200 | 3195 | 2731 |
| 549 | 20240624 | 121200 | 5946293580 | 3200 | 3200 | 3200 | 3195 | 1517 |
| 550 | 20240624 | 121100 | 5941439200 | 3200 | 3200 | 3200 | 3200 | 1881 |
| 551 | 20240624 | 121000 | 5935420000 | 3195 | 3200 | 3200 | 3195 | 4553 |
| 552 | 20240624 | 120900 | 5920859635 | 3220 | 3225 | 3225 | 3205 | 1979 |
| 553 | 20240624 | 120800 | 5914507695 | 3220 | 3200 | 3235 | 3200 | 1263 |
| 554 | 20240624 | 120700 | 5910444835 | 3200 | 3205 | 3220 | 3200 | 3668 |
| 555 | 20240624 | 120600 | 5898701045 | 3205 | 3205 | 3205 | 3205 | 58 |
| 556 | 20240624 | 120500 | 5898515155 | 3200 | 3200 | 3200 | 3200 | 703 |
| 557 | 20240624 | 120400 | 5896265555 | 3200 | 3205 | 3210 | 3200 | 6509 |
| 558 | 20240624 | 120300 | 5875431845 | 3210 | 3205 | 3210 | 3205 | 234 |
| 559 | 20240624 | 120200 | 5874681305 | 3205 | 3210 | 3210 | 3205 | 1237 |
| 560 | 20240624 | 120100 | 5870716680 | 3210 | 3200 | 3210 | 3200 | 1828 |
| 561 | 20240624 | 120000 | 5864851410 | 3200 | 3210 | 3210 | 3200 | 678 |
| 562 | 20240624 | 115900 | 5862679820 | 3210 | 3210 | 3210 | 3210 | 0 |
| 563 | 20240624 | 115800 | 5862679820 | 3210 | 3210 | 3210 | 3200 | 2002 |
| 564 | 20240624 | 115700 | 5856273400 | 3200 | 3210 | 3210 | 3200 | 190 |
| 565 | 20240624 | 115600 | 5855663520 | 3200 | 3200 | 3200 | 3200 | 627 |
| 566 | 20240624 | 115500 | 5853657120 | 3200 | 3200 | 3200 | 3200 | 203 |
| 567 | 20240624 | 115400 | 5853007520 | 3195 | 3200 | 3210 | 3195 | 709 |
| 568 | 20240624 | 115300 | 5850741785 | 3195 | 3200 | 3200 | 3190 | 2635 |
| 569 | 20240624 | 115200 | 5842333045 | 3200 | 3195 | 3200 | 3190 | 6995 |
| 570 | 20240624 | 115100 | 5820007475 | 3195 | 3215 | 3215 | 3195 | 6388 |
| 571 | 20240624 | 115000 | 5799549390 | 3215 | 3215 | 3215 | 3215 | 1094 |
| 572 | 20240624 | 114900 | 5796032180 | 3215 | 3210 | 3220 | 3205 | 2102 |
| 573 | 20240624 | 114800 | 5789292500 | 3220 | 3210 | 3220 | 3210 | 95 |
| 574 | 20240624 | 114700 | 5788987070 | 3220 | 3210 | 3220 | 3210 | 53 |
| 575 | 20240624 | 114600 | 5788816510 | 3210 | 3240 | 3240 | 3210 | 1097 |
| 576 | 20240624 | 114500 | 5785293380 | 3245 | 3205 | 3245 | 3200 | 6020 |
| 577 | 20240624 | 114400 | 5765953000 | 3205 | 3210 | 3210 | 3200 | 6743 |
| 578 | 20240624 | 114300 | 5744374130 | 3210 | 3205 | 3215 | 3200 | 10156 |
| 579 | 20240624 | 114200 | 5711864070 | 3205 | 3215 | 3215 | 3200 | 1352 |
| 580 | 20240624 | 114100 | 5707529605 | 3215 | 3210 | 3215 | 3200 | 27190 |
| 581 | 20240624 | 114000 | 5620388975 | 3220 | 3215 | 3220 | 3205 | 10689 |
| 582 | 20240624 | 113900 | 5586100700 | 3215 | 3225 | 3225 | 3210 | 5662 |
| 583 | 20240624 | 113800 | 5567925260 | 3225 | 3220 | 3225 | 3210 | 9282 |
| 584 | 20240624 | 113700 | 5538074195 | 3240 | 3220 | 3240 | 3220 | 43 |
| 585 | 20240624 | 113600 | 5537935655 | 3220 | 3245 | 3245 | 3220 | 2012 |
| 586 | 20240624 | 113500 | 5531456090 | 3250 | 3245 | 3250 | 3225 | 3362 |
| 587 | 20240624 | 113400 | 5520561920 | 3240 | 3225 | 3240 | 3225 | 666 |
| 588 | 20240624 | 113300 | 5518413320 | 3245 | 3240 | 3245 | 3225 | 6793 |
| 589 | 20240624 | 113200 | 5496444615 | 3240 | 3240 | 3240 | 3240 | 0 |
| 590 | 20240624 | 113100 | 5496444615 | 3240 | 3215 | 3240 | 3215 | 1888 |
| 591 | 20240624 | 113000 | 5490365170 | 3215 | 3220 | 3220 | 3215 | 657 |
| 592 | 20240624 | 112900 | 5488251415 | 3220 | 3220 | 3220 | 3220 | 200 |
| 593 | 20240624 | 112800 | 5487607415 | 3220 | 3230 | 3230 | 3220 | 3284 |
| 594 | 20240624 | 112700 | 5477004935 | 3230 | 3225 | 3230 | 3220 | 4200 |
| 595 | 20240624 | 112600 | 5463479435 | 3230 | 3225 | 3230 | 3225 | 313 |
| 596 | 20240624 | 112500 | 5462469010 | 3220 | 3220 | 3225 | 3220 | 350 |
| 597 | 20240624 | 112400 | 5461342000 | 3220 | 3220 | 3220 | 3220 | 200 |
| 598 | 20240624 | 112300 | 5460698000 | 3220 | 3225 | 3230 | 3220 | 300 |
| 599 | 20240624 | 112200 | 5459730250 | 3235 | 3220 | 3235 | 3215 | 8138 |
| 600 | 20240624 | 112100 | 5433476470 | 3220 | 3230 | 3230 | 3220 | 208 |
| 601 | 20240624 | 112000 | 5432804640 | 3220 | 3230 | 3230 | 3220 | 5291 |
| 602 | 20240624 | 111900 | 5415755570 | 3235 | 3235 | 3235 | 3235 | 2335 |
| 603 | 20240624 | 111800 | 5408201845 | 3235 | 3235 | 3235 | 3230 | 3180 |
| 604 | 20240624 | 111700 | 5397915035 | 3235 | 3235 | 3235 | 3235 | 500 |
| 605 | 20240624 | 111600 | 5396297535 | 3235 | 3235 | 3235 | 3235 | 249 |
| 606 | 20240624 | 111500 | 5395492020 | 3235 | 3235 | 3235 | 3235 | 112 |
| 607 | 20240624 | 111400 | 5395129700 | 3235 | 3240 | 3240 | 3235 | 81 |
| 608 | 20240624 | 111300 | 5394867615 | 3245 | 3235 | 3245 | 3225 | 1933 |
| 609 | 20240624 | 111200 | 5388614665 | 3245 | 3235 | 3250 | 3235 | 6225 |
| 610 | 20240624 | 111100 | 5368429960 | 3245 | 3235 | 3245 | 3230 | 2002 |
| 611 | 20240624 | 111000 | 5361949600 | 3235 | 3235 | 3235 | 3235 | 483 |
| 612 | 20240624 | 110900 | 5360387095 | 3235 | 3235 | 3235 | 3235 | 11 |
| 613 | 20240624 | 110800 | 5360351510 | 3230 | 3225 | 3235 | 3225 | 1464 |
| 614 | 20240624 | 110700 | 5355622545 | 3230 | 3230 | 3230 | 3230 | 341 |
| 615 | 20240624 | 110600 | 5354521115 | 3220 | 3220 | 3225 | 3215 | 6939 |
| 616 | 20240624 | 110500 | 5332177755 | 3220 | 3215 | 3220 | 3215 | 423 |
| 617 | 20240624 | 110400 | 5330817425 | 3215 | 3215 | 3215 | 3215 | 521 |
| 618 | 20240624 | 110300 | 5329142410 | 3215 | 3220 | 3225 | 3215 | 5448 |
| 619 | 20240624 | 110200 | 5311601235 | 3220 | 3225 | 3225 | 3220 | 419 |
| 620 | 20240624 | 110100 | 5310250130 | 3225 | 3220 | 3225 | 3220 | 681 |
| 621 | 20240624 | 110000 | 5308054005 | 3215 | 3220 | 3230 | 3215 | 1946 |
| 622 | 20240624 | 105900 | 5301791395 | 3220 | 3230 | 3230 | 3220 | 10683 |
| 623 | 20240624 | 105800 | 5267391965 | 3220 | 3225 | 3230 | 3220 | 2321 |
| 624 | 20240624 | 105700 | 5259911710 | 3225 | 3230 | 3230 | 3225 | 2844 |
| 625 | 20240624 | 105600 | 5250729955 | 3235 | 3230 | 3235 | 3230 | 155 |
| 626 | 20240624 | 105500 | 5250229055 | 3230 | 3230 | 3235 | 3225 | 4965 |
| 627 | 20240624 | 105400 | 5234195730 | 3260 | 3235 | 3260 | 3225 | 5747 |
| 628 | 20240624 | 105300 | 5215593140 | 3225 | 3220 | 3235 | 3220 | 1174 |
| 629 | 20240624 | 105200 | 5211809530 | 3220 | 3230 | 3240 | 3220 | 5802 |
| 630 | 20240624 | 105100 | 5193106740 | 3235 | 3230 | 3235 | 3230 | 814 |
| 631 | 20240624 | 105000 | 5190475950 | 3230 | 3240 | 3240 | 3230 | 82 |
| 632 | 20240624 | 104900 | 5190210590 | 3230 | 3220 | 3240 | 3220 | 1581 |
| 633 | 20240624 | 104800 | 5185108830 | 3220 | 3220 | 3225 | 3220 | 6388 |
| 634 | 20240624 | 104700 | 5164515035 | 3220 | 3235 | 3235 | 3220 | 9514 |
| 635 | 20240624 | 104600 | 5133786930 | 3245 | 3245 | 3250 | 3240 | 6838 |
| 636 | 20240624 | 104500 | 5111627860 | 3245 | 3255 | 3255 | 3240 | 8484 |
| 637 | 20240624 | 104400 | 5084061940 | 3260 | 3255 | 3260 | 3250 | 3691 |
| 638 | 20240624 | 104300 | 5072045480 | 3250 | 3250 | 3255 | 3250 | 2830 |
| 639 | 20240624 | 104200 | 5062842855 | 3255 | 3250 | 3255 | 3250 | 622 |
| 640 | 20240624 | 104100 | 5060820795 | 3250 | 3240 | 3250 | 3240 | 942 |
| 641 | 20240624 | 104000 | 5057761735 | 3240 | 3240 | 3240 | 3240 | 256 |
| 642 | 20240624 | 103900 | 5056932295 | 3240 | 3240 | 3250 | 3240 | 1893 |
| 643 | 20240624 | 103800 | 5050785265 | 3240 | 3245 | 3255 | 3240 | 6044 |
| 644 | 20240624 | 103700 | 5031172540 | 3255 | 3250 | 3255 | 3245 | 4512 |
| 645 | 20240624 | 103600 | 5016505850 | 3255 | 3250 | 3255 | 3250 | 1202 |
| 646 | 20240624 | 103500 | 5012598505 | 3255 | 3250 | 3255 | 3245 | 1072 |
| 647 | 20240624 | 103400 | 5009115875 | 3245 | 3245 | 3250 | 3245 | 3372 |
| 648 | 20240624 | 103300 | 4998173140 | 3245 | 3245 | 3245 | 3245 | 357 |
| 649 | 20240624 | 103200 | 4997014675 | 3245 | 3250 | 3250 | 3240 | 336 |
| 650 | 20240624 | 103100 | 4995924505 | 3245 | 3245 | 3245 | 3245 | 910 |
| 651 | 20240624 | 103000 | 4992971555 | 3245 | 3245 | 3245 | 3245 | 5302 |
| 652 | 20240624 | 102900 | 4975766565 | 3245 | 3250 | 3250 | 3245 | 1392 |
| 653 | 20240624 | 102800 | 4971246825 | 3250 | 3250 | 3255 | 3250 | 1732 |
| 654 | 20240624 | 102700 | 4965617570 | 3250 | 3250 | 3255 | 3250 | 2122 |
| 655 | 20240624 | 102600 | 4958721065 | 3255 | 3245 | 3255 | 3245 | 6091 |
| 656 | 20240624 | 102500 | 4938901645 | 3245 | 3250 | 3250 | 3245 | 4992 |
| 657 | 20240624 | 102400 | 4922696890 | 3250 | 3250 | 3250 | 3245 | 1427 |
| 658 | 20240624 | 102300 | 4918059145 | 3250 | 3260 | 3260 | 3250 | 28961 |
| 659 | 20240624 | 102200 | 4823836170 | 3260 | 3265 | 3265 | 3260 | 964 |
| 660 | 20240624 | 102100 | 4820692405 | 3265 | 3270 | 3270 | 3265 | 1186 |
| 661 | 20240624 | 102000 | 4816819350 | 3270 | 3270 | 3270 | 3270 | 2973 |
| 662 | 20240624 | 101900 | 4807097640 | 3275 | 3270 | 3275 | 3270 | 2460 |
| 663 | 20240624 | 101800 | 4799050940 | 3270 | 3270 | 3270 | 3270 | 3537 |
| 664 | 20240624 | 101700 | 4787484950 | 3270 | 3265 | 3290 | 3265 | 4905 |
| 665 | 20240624 | 101600 | 4771357910 | 3285 | 3260 | 3290 | 3255 | 9248 |
| 666 | 20240624 | 101500 | 4741056800 | 3255 | 3260 | 3260 | 3255 | 6379 |
| 667 | 20240624 | 101400 | 4720291725 | 3260 | 3275 | 3285 | 3260 | 16306 |
| 668 | 20240624 | 101300 | 4666928440 | 3285 | 3295 | 3295 | 3275 | 13897 |
| 669 | 20240624 | 101200 | 4621303960 | 3290 | 3285 | 3295 | 3285 | 8333 |
| 670 | 20240624 | 101100 | 4593878580 | 3290 | 3285 | 3290 | 3280 | 1216 |
| 671 | 20240624 | 101000 | 4589883005 | 3285 | 3290 | 3290 | 3285 | 1711 |
| 672 | 20240624 | 100900 | 4584255545 | 3290 | 3280 | 3290 | 3280 | 2585 |
| 673 | 20240624 | 100800 | 4575762795 | 3285 | 3280 | 3285 | 3275 | 2081 |
| 674 | 20240624 | 100700 | 4568935585 | 3280 | 3280 | 3285 | 3275 | 4723 |
| 675 | 20240624 | 100600 | 4553444430 | 3275 | 3265 | 3275 | 3265 | 37317 |
| 676 | 20240624 | 100500 | 4431398270 | 3265 | 3260 | 3265 | 3260 | 1170 |
| 677 | 20240624 | 100400 | 4427582065 | 3260 | 3255 | 3265 | 3255 | 1355 |
| 678 | 20240624 | 100300 | 4423162905 | 3255 | 3250 | 3255 | 3250 | 5271 |
| 679 | 20240624 | 100200 | 4406031535 | 3250 | 3250 | 3250 | 3240 | 3477 |
| 680 | 20240624 | 100100 | 4394731295 | 3250 | 3255 | 3255 | 3240 | 8231 |
| 681 | 20240624 | 100000 | 4368002610 | 3255 | 3260 | 3265 | 3255 | 1248 |
| 682 | 20240624 | 095900 | 4363935770 | 3265 | 3265 | 3265 | 3260 | 5159 |
| 683 | 20240624 | 095800 | 4347098580 | 3260 | 3245 | 3260 | 3245 | 5394 |
| 684 | 20240624 | 095700 | 4329555240 | 3245 | 3245 | 3245 | 3235 | 10910 |
| 685 | 20240624 | 095600 | 4294234640 | 3245 | 3265 | 3265 | 3245 | 15257 |
| 686 | 20240624 | 095500 | 4244612685 | 3270 | 3270 | 3270 | 3265 | 1621 |
| 687 | 20240624 | 095400 | 4239313515 | 3270 | 3270 | 3270 | 3250 | 9518 |
| 688 | 20240624 | 095300 | 4208271355 | 3260 | 3255 | 3260 | 3255 | 1731 |
| 689 | 20240624 | 095200 | 4202628395 | 3260 | 3285 | 3285 | 3255 | 25478 |
| 690 | 20240624 | 095100 | 4119144410 | 3290 | 3285 | 3295 | 3285 | 5075 |
| 691 | 20240624 | 095000 | 4102432505 | 3290 | 3300 | 3300 | 3285 | 11081 |
| 692 | 20240624 | 094900 | 4065948950 | 3300 | 3300 | 3305 | 3295 | 7781 |
| 693 | 20240624 | 094800 | 4040276220 | 3295 | 3295 | 3300 | 3295 | 6141 |
| 694 | 20240624 | 094700 | 4020024305 | 3295 | 3300 | 3300 | 3290 | 11348 |
| 695 | 20240624 | 094600 | 3982611115 | 3300 | 3310 | 3310 | 3300 | 5750 |
| 696 | 20240624 | 094500 | 3963594265 | 3310 | 3290 | 3310 | 3290 | 67316 |
| 697 | 20240624 | 094400 | 3741404095 | 3290 | 3280 | 3290 | 3280 | 11566 |
| 698 | 20240624 | 094300 | 3703418175 | 3280 | 3275 | 3280 | 3275 | 3015 |
| 699 | 20240624 | 094200 | 3693532035 | 3275 | 3280 | 3280 | 3275 | 3868 |
| 700 | 20240624 | 094100 | 3680855500 | 3275 | 3280 | 3280 | 3275 | 6763 |
| 701 | 20240624 | 094000 | 3658700455 | 3280 | 3275 | 3280 | 3275 | 7772 |
| 702 | 20240624 | 093900 | 3633230060 | 3275 | 3275 | 3275 | 3275 | 3684 |
| 703 | 20240624 | 093800 | 3621164960 | 3275 | 3285 | 3285 | 3270 | 2227 |
| 704 | 20240624 | 093700 | 3613858775 | 3285 | 3285 | 3300 | 3275 | 25629 |
| 705 | 20240624 | 093600 | 3529486395 | 3290 | 3260 | 3290 | 3240 | 36014 |
| 706 | 20240624 | 093500 | 3411708855 | 3255 | 3270 | 3270 | 3255 | 4853 |
| 707 | 20240624 | 093400 | 3395893710 | 3275 | 3275 | 3280 | 3265 | 7165 |
| 708 | 20240624 | 093300 | 3372472430 | 3275 | 3270 | 3275 | 3265 | 6967 |
| 709 | 20240624 | 093200 | 3349691400 | 3285 | 3280 | 3290 | 3270 | 13971 |
| 710 | 20240624 | 093100 | 3303851525 | 3280 | 3260 | 3280 | 3260 | 11276 |
| 711 | 20240624 | 093000 | 3266942260 | 3260 | 3255 | 3260 | 3250 | 7229 |
| 712 | 20240624 | 092900 | 3243415700 | 3250 | 3285 | 3285 | 3245 | 10779 |
| 713 | 20240624 | 092800 | 3208310060 | 3285 | 3220 | 3285 | 3220 | 25443 |
| 714 | 20240624 | 092700 | 3125564115 | 3220 | 3205 | 3220 | 3195 | 3392 |
| 715 | 20240624 | 092600 | 3114688370 | 3205 | 3205 | 3210 | 3195 | 1903 |
| 716 | 20240624 | 092500 | 3108600940 | 3210 | 3210 | 3235 | 3190 | 25489 |
| 717 | 20240624 | 092400 | 3027011395 | 3220 | 3225 | 3250 | 3220 | 11934 |
| 718 | 20240624 | 092300 | 2988378010 | 3220 | 3200 | 3220 | 3190 | 5685 |
| 719 | 20240624 | 092200 | 2970168335 | 3205 | 3230 | 3235 | 3200 | 40031 |
| 720 | 20240624 | 092100 | 2841123255 | 3230 | 3240 | 3240 | 3230 | 9963 |
| 721 | 20240624 | 092000 | 2808938265 | 3240 | 3255 | 3255 | 3240 | 25003 |
| 722 | 20240624 | 091900 | 2727687620 | 3255 | 3255 | 3270 | 3250 | 16357 |
| 723 | 20240624 | 091800 | 2674466940 | 3255 | 3270 | 3270 | 3245 | 10971 |
| 724 | 20240624 | 091700 | 2638792095 | 3255 | 3220 | 3285 | 3220 | 31737 |
| 725 | 20240624 | 091600 | 2535369995 | 3220 | 3190 | 3220 | 3190 | 6143 |
| 726 | 20240624 | 091500 | 2515670255 | 3200 | 3195 | 3205 | 3190 | 8394 |
| 727 | 20240624 | 091400 | 2488860175 | 3195 | 3190 | 3205 | 3165 | 19371 |
| 728 | 20240624 | 091300 | 2427347115 | 3190 | 3215 | 3215 | 3190 | 10773 |
| 729 | 20240624 | 091200 | 2392879755 | 3215 | 3215 | 3225 | 3210 | 9017 |
| 730 | 20240624 | 091100 | 2363883395 | 3220 | 3195 | 3245 | 3180 | 9459 |
| 731 | 20240624 | 091000 | 2333463905 | 3170 | 3170 | 3200 | 3155 | 26397 |
| 732 | 20240624 | 090900 | 2249193205 | 3150 | 3210 | 3210 | 3145 | 51585 |
| 733 | 20240624 | 090800 | 2085668965 | 3205 | 3180 | 3215 | 3180 | 13159 |
| 734 | 20240624 | 090700 | 2043629040 | 3185 | 3160 | 3220 | 3155 | 12663 |
| 735 | 20240624 | 090600 | 2003242040 | 3160 | 3100 | 3195 | 3065 | 111600 |
| 736 | 20240624 | 090500 | 1657095420 | 3100 | 3230 | 3235 | 3100 | 70483 |
| 737 | 20240624 | 090400 | 1434601740 | 3235 | 3290 | 3300 | 3235 | 84555 |
| 738 | 20240624 | 090300 | 1157536230 | 3290 | 3285 | 3310 | 3275 | 109194 |
| 739 | 20240624 | 090200 | 797998045 | 3290 | 3275 | 3295 | 3260 | 59906 |
| 740 | 20240624 | 090100 | 601355705 | 3270 | 3240 | 3270 | 3235 | 44484 |
| 741 | 20240624 | 090000 | 456587435 | 3240 | 3225 | 3260 | 3205 | 141430 |