KissMeData/340360/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	211900	3984024072	1945	1945	1945	1945	6763
3	20250124	211800	3984024072	1945	1945	1945	1945	0
4	20250124	211700	3984024072	1945	1945	1945	1945	0
5	20250124	211600	3984024072	1945	1945	1945	1945	0
6	20250124	211500	3984024072	1945	1945	1945	1945	0
7	20250124	211400	3984024072	1945	1945	1945	1945	0
8	20250124	211300	3984024072	1945	1945	1945	1945	0
9	20250124	211200	3984024072	1945	1945	1945	1945	0
10	20250124	211100	3984024072	1945	1945	1945	1945	0
11	20250124	211000	3984024072	1945	1945	1945	1945	0
12	20250124	210900	3984024072	1945	1945	1945	1945	0
13	20250124	210800	3984024072	1945	1945	1945	1945	0
14	20250124	210700	3984024072	1945	1945	1945	1945	0
15	20250124	210600	3984024072	1945	1945	1945	1945	0
16	20250124	210500	3984024072	1945	1945	1945	1945	0
17	20250124	210400	3984024072	1945	1945	1945	1945	0
18	20250124	210300	3984024072	1945	1945	1945	1945	0
19	20250124	210200	3984024072	1945	1945	1945	1945	0
20	20250124	210100	3984024072	1945	1945	1945	1945	0
21	20250124	210000	3984024072	1945	1945	1945	1945	0
22	20250124	205900	3984024072	1945	1945	1945	1945	0
23	20250124	205800	3984024072	1945	1945	1945	1945	0
24	20250124	205700	3984024072	1945	1945	1945	1945	0
25	20250124	205600	3984024072	1945	1945	1945	1945	0
26	20250124	205500	3984024072	1945	1945	1945	1945	0
27	20250124	205400	3984024072	1945	1945	1945	1945	0
28	20250124	205300	3984024072	1945	1945	1945	1945	0
29	20250124	205200	3984024072	1945	1945	1945	1945	0
30	20250124	205100	3984024072	1945	1945	1945	1945	0
31	20250124	205000	3984024072	1945	1945	1945	1945	0
32	20250124	204900	3984024072	1945	1945	1945	1945	6763
33	20250124	204800	3984024072	1945	1945	1945	1945	0
34	20250124	204700	3984024072	1945	1945	1945	1945	0
35	20250124	204600	3984024072	1945	1945	1945	1945	0
36	20250124	204500	3984024072	1945	1945	1945	1945	0
37	20250124	204400	3984024072	1945	1945	1945	1945	0
38	20250124	204300	3984024072	1945	1945	1945	1945	0
39	20250124	204200	3984024072	1945	1945	1945	1945	0
40	20250124	204100	3984024072	1945	1945	1945	1945	0
41	20250124	204000	3984024072	1945	1945	1945	1945	0
42	20250124	203900	3984024072	1945	1945	1945	1945	0
43	20250124	203800	3984024072	1945	1945	1945	1945	0
44	20250124	203700	3984024072	1945	1945	1945	1945	0
45	20250124	203600	3984024072	1945	1945	1945	1945	0
46	20250124	203500	3984024072	1945	1945	1945	1945	0
47	20250124	203400	3984024072	1945	1945	1945	1945	0
48	20250124	203300	3984024072	1945	1945	1945	1945	0
49	20250124	203200	3984024072	1945	1945	1945	1945	0
50	20250124	203100	3984024072	1945	1945	1945	1945	0
51	20250124	203000	3984024072	1945	1945	1945	1945	0
52	20250124	202900	3984024072	1945	1945	1945	1945	0
53	20250124	202800	3984024072	1945	1945	1945	1945	0
54	20250124	202700	3984024072	1945	1945	1945	1945	0
55	20250124	202600	3984024072	1945	1945	1945	1945	0
56	20250124	202500	3984024072	1945	1945	1945	1945	0
57	20250124	202400	3984024072	1945	1945	1945	1945	0
58	20250124	202300	3984024072	1945	1945	1945	1945	0
59	20250124	202200	3984024072	1945	1945	1945	1945	0
60	20250124	202100	3984024072	1945	1945	1945	1945	0
61	20250124	202000	3984024072	1945	1945	1945	1945	0
62	20250124	201900	3984024072	1945	1945	1945	1945	6763
63	20250124	201800	3984024072	1945	1945	1945	1945	0
64	20250124	201700	3984024072	1945	1945	1945	1945	0
65	20250124	201600	3984024072	1945	1945	1945	1945	0
66	20250124	201500	3984024072	1945	1945	1945	1945	0
67	20250124	201400	3984024072	1945	1945	1945	1945	0
68	20250124	201300	3984024072	1945	1945	1945	1945	0
69	20250124	201200	3984024072	1945	1945	1945	1945	0
70	20250124	201100	3984024072	1945	1945	1945	1945	0
71	20250124	201000	3984024072	1945	1945	1945	1945	0
72	20250124	200900	3984024072	1945	1945	1945	1945	0
73	20250124	200800	3984024072	1945	1945	1945	1945	0
74	20250124	200700	3984024072	1945	1945	1945	1945	0
75	20250124	200600	3984024072	1945	1945	1945	1945	0
76	20250124	200500	3984024072	1945	1945	1945	1945	0
77	20250124	200400	3984024072	1945	1945	1945	1945	0
78	20250124	200300	3984024072	1945	1945	1945	1945	0
79	20250124	200200	3984024072	1945	1945	1945	1945	0
80	20250124	200100	3984024072	1945	1945	1945	1945	0
81	20250124	200000	3984024072	1945	1945	1945	1945	0
82	20250124	195900	3984024072	1945	1945	1945	1945	0
83	20250124	195800	3984024072	1945	1945	1945	1945	0
84	20250124	195700	3984024072	1945	1945	1945	1945	0
85	20250124	195600	3984024072	1945	1945	1945	1945	0
86	20250124	195500	3984024072	1945	1945	1945	1945	0
87	20250124	195400	3984024072	1945	1945	1945	1945	0
88	20250124	195300	3984024072	1945	1945	1945	1945	0
89	20250124	195200	3984024072	1945	1945	1945	1945	0
90	20250124	195100	3984024072	1945	1945	1945	1945	0
91	20250124	195000	3984024072	1945	1945	1945	1945	0
92	20250124	194900	3984024072	1945	1945	1945	1945	6763
93	20250124	194800	3984024072	1945	1945	1945	1945	0
94	20250124	194700	3984024072	1945	1945	1945	1945	0
95	20250124	194600	3984024072	1945	1945	1945	1945	0
96	20250124	194500	3984024072	1945	1945	1945	1945	0
97	20250124	194400	3984024072	1945	1945	1945	1945	0
98	20250124	194300	3984024072	1945	1945	1945	1945	0
99	20250124	194200	3984024072	1945	1945	1945	1945	0
100	20250124	194100	3984024072	1945	1945	1945	1945	0
101	20250124	194000	3984024072	1945	1945	1945	1945	0
102	20250124	193900	3984024072	1945	1945	1945	1945	0
103	20250124	193800	3984024072	1945	1945	1945	1945	0
104	20250124	193700	3984024072	1945	1945	1945	1945	0
105	20250124	193600	3984024072	1945	1945	1945	1945	0
106	20250124	193500	3984024072	1945	1945	1945	1945	0
107	20250124	193400	3984024072	1945	1945	1945	1945	0
108	20250124	193300	3984024072	1945	1945	1945	1945	0
109	20250124	193200	3984024072	1945	1945	1945	1945	0
110	20250124	193100	3984024072	1945	1945	1945	1945	0
111	20250124	193000	3984024072	1945	1945	1945	1945	0
112	20250124	192900	3984024072	1945	1945	1945	1945	0
113	20250124	192800	3984024072	1945	1945	1945	1945	0
114	20250124	192700	3984024072	1945	1945	1945	1945	0
115	20250124	192600	3984024072	1945	1945	1945	1945	0
116	20250124	192500	3984024072	1945	1945	1945	1945	0
117	20250124	192400	3984024072	1945	1945	1945	1945	0
118	20250124	192300	3984024072	1945	1945	1945	1945	0
119	20250124	192200	3984024072	1945	1945	1945	1945	0
120	20250124	192100	3984024072	1945	1945	1945	1945	0
121	20250124	192000	3984024072	1945	1945	1945	1945	0
122	20250124	191900	3984024072	1945	1945	1945	1945	6763
123	20250124	191800	3984024072	1945	1945	1945	1945	0
124	20250124	191700	3984024072	1945	1945	1945	1945	0
125	20250124	191600	3984024072	1945	1945	1945	1945	0
126	20250124	191500	3984024072	1945	1945	1945	1945	0
127	20250124	191400	3984024072	1945	1945	1945	1945	0
128	20250124	191300	3984024072	1945	1945	1945	1945	0
129	20250124	191200	3984024072	1945	1945	1945	1945	0
130	20250124	191100	3984024072	1945	1945	1945	1945	0
131	20250124	191000	3984024072	1945	1945	1945	1945	0
132	20250124	190900	3984024072	1945	1945	1945	1945	0
133	20250124	190800	3984024072	1945	1945	1945	1945	0
134	20250124	190700	3984024072	1945	1945	1945	1945	0
135	20250124	190600	3984024072	1945	1945	1945	1945	0
136	20250124	190500	3984024072	1945	1945	1945	1945	0
137	20250124	190400	3984024072	1945	1945	1945	1945	0
138	20250124	190300	3984024072	1945	1945	1945	1945	0
139	20250124	190200	3984024072	1945	1945	1945	1945	0
140	20250124	190100	3984024072	1945	1945	1945	1945	0
141	20250124	190000	3984024072	1945	1945	1945	1945	0
142	20250124	185900	3984024072	1945	1945	1945	1945	0
143	20250124	185800	3984024072	1945	1945	1945	1945	0
144	20250124	185700	3984024072	1945	1945	1945	1945	0
145	20250124	185600	3984024072	1945	1945	1945	1945	0
146	20250124	185500	3984024072	1945	1945	1945	1945	0
147	20250124	185400	3984024072	1945	1945	1945	1945	0
148	20250124	185300	3984024072	1945	1945	1945	1945	0
149	20250124	185200	3984024072	1945	1945	1945	1945	0
150	20250124	185100	3984024072	1945	1945	1945	1945	0
151	20250124	185000	3984024072	1945	1945	1945	1945	0
152	20250124	184900	3984024072	1945	1945	1945	1945	6763
153	20250124	184800	3984024072	1945	1945	1945	1945	0
154	20250124	184700	3984024072	1945	1945	1945	1945	0
155	20250124	184600	3984024072	1945	1945	1945	1945	0
156	20250124	184500	3984024072	1945	1945	1945	1945	0
157	20250124	184400	3984024072	1945	1945	1945	1945	0
158	20250124	184300	3984024072	1945	1945	1945	1945	0
159	20250124	184200	3984024072	1945	1945	1945	1945	0
160	20250124	184100	3984024072	1945	1945	1945	1945	0
161	20250124	184000	3984024072	1945	1945	1945	1945	0
162	20250124	183900	3984024072	1945	1945	1945	1945	0
163	20250124	183800	3984024072	1945	1945	1945	1945	0
164	20250124	183700	3984024072	1945	1945	1945	1945	0
165	20250124	183600	3984024072	1945	1945	1945	1945	0
166	20250124	183500	3984024072	1945	1945	1945	1945	0
167	20250124	183400	3984024072	1945	1945	1945	1945	0
168	20250124	183300	3984024072	1945	1945	1945	1945	0
169	20250124	183200	3984024072	1945	1945	1945	1945	0
170	20250124	183100	3984024072	1945	1945	1945	1945	0
171	20250124	183000	3984024072	1945	1945	1945	1945	0
172	20250124	182900	3984024072	1945	1945	1945	1945	0
173	20250124	182800	3984024072	1945	1945	1945	1945	0
174	20250124	182700	3984024072	1945	1945	1945	1945	0
175	20250124	182600	3984024072	1945	1945	1945	1945	0
176	20250124	182500	3984024072	1945	1945	1945	1945	0
177	20250124	182400	3984024072	1945	1945	1945	1945	0
178	20250124	182300	3984024072	1945	1945	1945	1945	0
179	20250124	182200	3984024072	1945	1945	1945	1945	0
180	20250124	182100	3984024072	1945	1945	1945	1945	0
181	20250124	182000	3984024072	1945	1945	1945	1945	0
182	20250124	181900	3984024072	1945	1945	1945	1945	6763
183	20250124	181800	3984024072	1945	1945	1945	1945	0
184	20250124	181700	3984024072	1945	1945	1945	1945	0
185	20250124	181600	3984024072	1945	1945	1945	1945	0
186	20250124	181500	3984024072	1945	1945	1945	1945	0
187	20250124	181400	3984024072	1945	1945	1945	1945	0
188	20250124	181300	3984024072	1945	1945	1945	1945	0
189	20250124	181200	3984024072	1945	1945	1945	1945	0
190	20250124	181100	3984024072	1945	1945	1945	1945	0
191	20250124	181000	3984024072	1945	1945	1945	1945	0
192	20250124	180900	3984024072	1945	1945	1945	1945	0
193	20250124	180800	3984024072	1945	1945	1945	1945	0
194	20250124	180700	3984024072	1945	1945	1945	1945	0
195	20250124	180600	3984024072	1945	1945	1945	1945	0
196	20250124	180500	3984024072	1945	1945	1945	1945	0
197	20250124	180400	3984024072	1945	1945	1945	1945	0
198	20250124	180300	3984024072	1945	1945	1945	1945	0
199	20250124	180200	3984024072	1945	1945	1945	1945	0
200	20250124	180100	3984024072	1945	1945	1945	1945	0
201	20250124	180000	3984024072	1945	1945	1945	1945	0
202	20250124	175900	3984024072	1945	1945	1945	1945	0
203	20250124	175800	3984024072	1945	1945	1945	1945	0
204	20250124	175700	3984024072	1945	1945	1945	1945	0
205	20250124	175600	3984024072	1945	1945	1945	1945	0
206	20250124	175500	3984024072	1945	1945	1945	1945	0
207	20250124	175400	3984024072	1945	1945	1945	1945	0
208	20250124	175300	3984024072	1945	1945	1945	1945	0
209	20250124	175200	3984024072	1945	1945	1945	1945	0
210	20250124	175100	3984024072	1945	1945	1945	1945	0
211	20250124	175000	3984024072	1945	1945	1945	1945	0
212	20250124	174900	3984024072	1945	1945	1945	1945	6763
213	20250124	174800	3984024072	1945	1945	1945	1945	0
214	20250124	174700	3984024072	1945	1945	1945	1945	0
215	20250124	174600	3984024072	1945	1945	1945	1945	0
216	20250124	174500	3984024072	1945	1945	1945	1945	0
217	20250124	174400	3984024072	1945	1945	1945	1945	0
218	20250124	174300	3984024072	1945	1945	1945	1945	0
219	20250124	174200	3984024072	1945	1945	1945	1945	0
220	20250124	174100	3984024072	1945	1945	1945	1945	0
221	20250124	174000	3984024072	1945	1945	1945	1945	0
222	20250124	173900	3984024072	1945	1945	1945	1945	0
223	20250124	173800	3984024072	1945	1945	1945	1945	0
224	20250124	173700	3984024072	1945	1945	1945	1945	0
225	20250124	173600	3984024072	1945	1945	1945	1945	0
226	20250124	173500	3984024072	1945	1945	1945	1945	0
227	20250124	173400	3984024072	1945	1945	1945	1945	0
228	20250124	173300	3984024072	1945	1945	1945	1945	0
229	20250124	173200	3984024072	1945	1945	1945	1945	0
230	20250124	173100	3984024072	1945	1945	1945	1945	0
231	20250124	173000	3984024072	1945	1945	1945	1945	0
232	20250124	172900	3984024072	1945	1945	1945	1945	0
233	20250124	172800	3984024072	1945	1945	1945	1945	0
234	20250124	172700	3984024072	1945	1945	1945	1945	0
235	20250124	172600	3984024072	1945	1945	1945	1945	0
236	20250124	172500	3984024072	1945	1945	1945	1945	0
237	20250124	172400	3984024072	1945	1945	1945	1945	0
238	20250124	172300	3984024072	1945	1945	1945	1945	0
239	20250124	172200	3984024072	1945	1945	1945	1945	0
240	20250124	172100	3984024072	1945	1945	1945	1945	0
241	20250124	172000	3984024072	1945	1945	1945	1945	0
242	20250124	171900	3984024072	1945	1945	1945	1945	6763
243	20250124	171800	3984024072	1945	1945	1945	1945	0
244	20250124	171700	3984024072	1945	1945	1945	1945	0
245	20250124	171600	3984024072	1945	1945	1945	1945	0
246	20250124	171500	3984024072	1945	1945	1945	1945	0
247	20250124	171400	3984024072	1945	1945	1945	1945	0
248	20250124	171300	3984024072	1945	1945	1945	1945	0
249	20250124	171200	3984024072	1945	1945	1945	1945	0
250	20250124	171100	3984024072	1945	1945	1945	1945	0
251	20250124	171000	3984024072	1945	1945	1945	1945	0
252	20250124	170900	3984024072	1945	1945	1945	1945	0
253	20250124	170800	3984024072	1945	1945	1945	1945	0
254	20250124	170700	3984024072	1945	1945	1945	1945	0
255	20250124	170600	3984024072	1945	1945	1945	1945	0
256	20250124	170500	3984024072	1945	1945	1945	1945	0
257	20250124	170400	3984024072	1945	1945	1945	1945	0
258	20250124	170300	3984024072	1945	1945	1945	1945	0
259	20250124	170200	3984024072	1945	1945	1945	1945	0
260	20250124	170100	3984024072	1945	1945	1945	1945	0
261	20250124	170000	3984024072	1945	1945	1945	1945	0
262	20250124	165900	3984024072	1945	1945	1945	1945	0
263	20250124	165800	3984024072	1945	1945	1945	1945	0
264	20250124	165700	3984024072	1945	1945	1945	1945	0
265	20250124	165600	3984024072	1945	1945	1945	1945	0
266	20250124	165500	3984024072	1945	1945	1945	1945	0
267	20250124	165400	3984024072	1945	1945	1945	1945	0
268	20250124	165300	3984024072	1945	1945	1945	1945	0
269	20250124	165200	3984024072	1945	1945	1945	1945	0
270	20250124	165100	3984024072	1945	1945	1945	1945	0
271	20250124	165000	3984024072	1945	1945	1945	1945	0
272	20250124	164900	3984024072	1945	1945	1945	1945	6763
273	20250124	164800	3984024072	1945	1945	1945	1945	0
274	20250124	164700	3984024072	1945	1945	1945	1945	0
275	20250124	164600	3984024072	1945	1945	1945	1945	0
276	20250124	164500	3984024072	1945	1945	1945	1945	0
277	20250124	164400	3984024072	1945	1945	1945	1945	0
278	20250124	164300	3984024072	1945	1945	1945	1945	0
279	20250124	164200	3984024072	1945	1945	1945	1945	0
280	20250124	164100	3984024072	1945	1945	1945	1945	0
281	20250124	164000	3984024072	1945	1945	1945	1945	0
282	20250124	163900	3984024072	1945	1945	1945	1945	0
283	20250124	163800	3984024072	1945	1945	1945	1945	0
284	20250124	163700	3984024072	1945	1945	1945	1945	0
285	20250124	163600	3984024072	1945	1945	1945	1945	0
286	20250124	163500	3984024072	1945	1945	1945	1945	0
287	20250124	163400	3984024072	1945	1945	1945	1945	0
288	20250124	163300	3984024072	1945	1945	1945	1945	0
289	20250124	163200	3984024072	1945	1945	1945	1945	0
290	20250124	163100	3984024072	1945	1945	1945	1945	0
291	20250124	163000	3984024072	1945	1945	1945	1945	0
292	20250124	162900	3984024072	1945	1945	1945	1945	0
293	20250124	162800	3984024072	1945	1945	1945	1945	0
294	20250124	162700	3984024072	1945	1945	1945	1945	0
295	20250124	162600	3984024072	1945	1945	1945	1945	0
296	20250124	162500	3984024072	1945	1945	1945	1945	0
297	20250124	162400	3984024072	1945	1945	1945	1945	0
298	20250124	162300	3984024072	1945	1945	1945	1945	0
299	20250124	162200	3984024072	1945	1945	1945	1945	0
300	20250124	162100	3984024072	1945	1945	1945	1945	0
301	20250124	162000	3984024072	1945	1945	1945	1945	0
302	20250124	161900	3984024072	1945	1945	1945	1945	6763
303	20250124	161800	3984024072	1945	1945	1945	1945	0
304	20250124	161700	3984024072	1945	1945	1945	1945	0
305	20250124	161600	3984024072	1945	1945	1945	1945	0
306	20250124	161500	3984024072	1945	1945	1945	1945	0
307	20250124	161400	3984024072	1945	1945	1945	1945	0
308	20250124	161300	3984024072	1945	1945	1945	1945	0
309	20250124	161200	3984024072	1945	1945	1945	1945	0
310	20250124	161100	3984024072	1945	1945	1945	1945	0
311	20250124	161000	3984024072	1945	1945	1945	1945	0
312	20250124	160900	3984024072	1945	1945	1945	1945	0
313	20250124	160800	3984024072	1945	1945	1945	1945	0
314	20250124	160700	3984024072	1945	1945	1945	1945	0
315	20250124	160600	3984024072	1945	1945	1945	1945	0
316	20250124	160500	3984024072	1945	1945	1945	1945	0
317	20250124	160400	3984024072	1945	1945	1945	1945	0
318	20250124	160300	3984024072	1945	1945	1945	1945	0
319	20250124	160200	3984024072	1945	1945	1945	1945	0
320	20250124	160100	3984024072	1945	1945	1945	1945	0
321	20250124	160000	3984024072	1945	1945	1945	1945	0
322	20250124	155900	3984024072	1945	1945	1945	1945	0
323	20250124	155800	3984024072	1945	1945	1945	1945	0
324	20250124	155700	3984024072	1945	1945	1945	1945	0
325	20250124	155600	3984024072	1945	1945	1945	1945	0
326	20250124	155500	3984024072	1945	1945	1945	1945	0
327	20250124	155400	3984024072	1945	1945	1945	1945	0
328	20250124	155300	3984024072	1945	1945	1945	1945	0
329	20250124	155200	3984024072	1945	1945	1945	1945	0
330	20250124	155100	3984024072	1945	1945	1945	1945	0
331	20250124	155000	3984024072	1945	1945	1945	1945	0
332	20250124	154900	3984024072	1945	1945	1945	1945	6763
333	20250124	154800	3984024072	1945	1945	1945	1945	0
334	20250124	154700	3984024072	1945	1945	1945	1945	0
335	20250124	154600	3984024072	1945	1945	1945	1945	0
336	20250124	154500	3984024072	1945	1945	1945	1945	0
337	20250124	154400	3984024072	1945	1945	1945	1945	0
338	20250124	154300	3984024072	1945	1945	1945	1945	0
339	20250124	154200	3984024072	1945	1945	1945	1945	0
340	20250124	154100	3984024072	1945	1945	1945	1945	0
341	20250124	154000	3984024072	1945	1945	1945	1945	0
342	20250124	153900	3984024072	1945	1945	1945	1945	0
343	20250124	153800	3984024072	1945	1945	1945	1945	0
344	20250124	153700	3984024072	1945	1945	1945	1945	0
345	20250124	153600	3984024072	1945	1945	1945	1945	0
346	20250124	153500	3984024072	1945	1945	1945	1945	0
347	20250124	153400	3984024072	1945	1945	1945	1945	0
348	20250124	153300	3984024072	1945	1945	1945	1945	0
349	20250124	153200	3984024072	1945	1945	1945	1945	0
350	20250124	153100	3984024072	1945	1945	1945	1945	0
351	20250124	153000	3984024072	1945	1945	1945	1945	6763
352	20250124	152900	3970870037	1959	1959	1959	1959	0
353	20250124	152800	3970870037	1959	1959	1959	1959	0
354	20250124	152700	3970870037	1959	1959	1959	1959	0
355	20250124	152600	3970870037	1959	1959	1959	1959	0
356	20250124	152500	3970870037	1959	1959	1959	1959	0
357	20250124	152400	3970870037	1959	1959	1959	1959	0
358	20250124	152300	3970870037	1959	1959	1959	1959	0
359	20250124	152200	3970870037	1959	1959	1959	1959	0
360	20250124	152100	3970870037	1959	1959	1959	1959	0
361	20250124	152000	3970870037	1959	1959	1959	1959	0
362	20250124	151900	3970870037	1959	1946	1959	1945	2030
363	20250124	151800	3966903372	1951	1946	1952	1945	1429
364	20250124	151700	3964118638	1945	1949	1951	1945	8103
365	20250124	151600	3948339654	1951	1952	1952	1949	208
366	20250124	151500	3947933961	1949	1952	1952	1949	29
367	20250124	151400	3947877362	1952	1952	1952	1948	965
368	20250124	151300	3945996309	1952	1951	1952	1949	1642
369	20250124	151200	3942795338	1949	1952	1952	1949	2023
370	20250124	151100	3938851342	1952	1952	1952	1952	60
371	20250124	151000	3938734222	1952	1952	1952	1949	6766
372	20250124	150900	3925543380	1952	1952	1952	1952	47
373	20250124	150800	3925451636	1952	1952	1952	1952	28
374	20250124	150700	3925396980	1952	1952	1952	1951	568
375	20250124	150600	3924288725	1952	1957	1957	1951	940
376	20250124	150500	3922453900	1957	1957	1957	1951	387
377	20250124	150400	3921697839	1955	1957	1957	1955	185
378	20250124	150300	3921335964	1958	1958	1958	1958	152
379	20250124	150200	3921038348	1958	1957	1958	1957	306
380	20250124	150100	3920439404	1959	1959	1959	1955	364
381	20250124	150000	3919726948	1960	1960	1960	1960	0
382	20250124	145900	3919726948	1960	1957	1960	1957	235
383	20250124	145800	3919266441	1961	1961	1961	1961	101
384	20250124	145700	3919068380	1961	1961	1961	1961	102
385	20250124	145600	3918868358	1961	1961	1961	1961	0
386	20250124	145500	3918868358	1961	1960	1961	1960	1188
387	20250124	145400	3916538890	1960	1960	1960	1960	202
388	20250124	145300	3916142970	1961	1961	1962	1960	219
389	20250124	145200	3915713626	1961	1961	1961	1960	194
390	20250124	145100	3915333282	1960	1959	1960	1959	1112
391	20250124	145000	3913154245	1959	1959	1959	1959	511
392	20250124	144900	3912153196	1959	1959	1959	1959	102
393	20250124	144800	3911953378	1959	1959	1959	1959	0
394	20250124	144700	3911953378	1959	1950	1959	1950	1036
395	20250124	144600	3909932854	1950	1950	1950	1950	955
396	20250124	144500	3908070604	1959	1959	1959	1959	0
397	20250124	144400	3908070604	1959	1959	1959	1959	0
398	20250124	144300	3908070604	1959	1959	1959	1959	1
399	20250124	144200	3908068645	1949	1959	1959	1949	503
400	20250124	144100	3907088265	1959	1959	1959	1959	2
401	20250124	144000	3907084347	1959	1959	1959	1959	2
402	20250124	143900	3907080429	1959	1959	1959	1959	0
403	20250124	143800	3907080429	1959	1950	1959	1950	11674
404	20250124	143700	3884316120	1950	1950	1950	1950	0
405	20250124	143600	3884316120	1950	1950	1950	1950	18
406	20250124	143500	3884281020	1950	1950	1950	1950	2726
407	20250124	143400	3878965320	1950	1949	1950	1949	231
408	20250124	143300	3878514880	1949	1950	1950	1949	4911
409	20250124	143200	3868943020	1950	1956	1956	1950	1378
410	20250124	143100	3866254954	1959	1959	1959	1959	154
411	20250124	143000	3865953268	1959	1959	1959	1959	40
412	20250124	142900	3865874908	1959	1959	1959	1959	59
413	20250124	142800	3865759327	1959	1961	1961	1959	551
414	20250124	142700	3864679397	1961	1960	1961	1960	227
415	20250124	142600	3864234256	1960	1960	1960	1960	1620
416	20250124	142500	3861059056	1960	1961	1961	1960	269
417	20250124	142400	3860531796	1961	1961	1961	1960	235
418	20250124	142300	3860070962	1961	1960	1961	1960	13
419	20250124	142200	3860045480	1960	1960	1960	1960	3939
420	20250124	142100	3852325040	1960	1959	1960	1959	227
421	20250124	142000	3851880336	1959	1957	1959	1957	357
422	20250124	141900	3851181581	1956	1956	1956	1956	0
423	20250124	141800	3851181581	1956	1956	1956	1956	68
424	20250124	141700	3851048573	1956	1957	1957	1956	542
425	20250124	141600	3849987900	1957	1957	1957	1957	521
426	20250124	141500	3848968303	1949	1949	1949	1949	0
427	20250124	141400	3848968303	1949	1950	1950	1949	60
428	20250124	141300	3848851361	1949	1957	1957	1949	111
429	20250124	141200	3848634306	1956	1956	1956	1956	161
430	20250124	141100	3848319390	1956	1957	1957	1956	50
431	20250124	141000	3848221550	1957	1957	1957	1957	143
432	20250124	140900	3847941699	1957	1957	1957	1957	142
433	20250124	140800	3847663805	1957	1957	1957	1957	692
434	20250124	140700	3846309561	1957	1951	1957	1949	940
435	20250124	140600	3844472997	1957	1957	1957	1957	41
436	20250124	140500	3844392760	1957	1957	1957	1957	1191
437	20250124	140400	3842061973	1957	1956	1957	1956	5362
438	20250124	140300	3831572827	1956	1953	1956	1953	4216
439	20250124	140200	3823331941	1949	1949	1949	1949	50
440	20250124	140100	3823234491	1949	1949	1949	1949	0
441	20250124	140000	3823234491	1949	1949	1949	1949	2767
442	20250124	135900	3817841608	1949	1949	1949	1949	1
443	20250124	135800	3817839659	1949	1948	1949	1948	320
444	20250124	135700	3817216079	1948	1949	1949	1948	700
445	20250124	135600	3815851879	1953	1953	1953	1953	0
446	20250124	135500	3815851879	1953	1954	1954	1953	413
447	20250124	135400	3815045068	1954	1954	1954	1954	462
448	20250124	135300	3814142320	1954	1955	1955	1954	274
449	20250124	135200	3813606823	1955	1955	1955	1955	89
450	20250124	135100	3813432828	1955	1955	1955	1955	3
451	20250124	135000	3813426963	1954	1954	1954	1954	46
452	20250124	134900	3813337079	1955	1954	1955	1954	578
453	20250124	134800	3812207514	1953	1953	1953	1953	77
454	20250124	134700	3812057133	1953	1953	1953	1953	1
455	20250124	134600	3812055180	1954	1954	1954	1954	1
456	20250124	134500	3812053226	1954	1954	1954	1954	460
457	20250124	134400	3811154386	1954	1947	1955	1946	757
458	20250124	134300	3809677054	1956	1949	1956	1949	25
459	20250124	134200	3809628217	1956	1956	1956	1956	2
460	20250124	134100	3809624305	1956	1956	1956	1956	0
461	20250124	134000	3809624305	1956	1956	1956	1956	1
462	20250124	133900	3809622349	1956	1956	1956	1956	486
463	20250124	133800	3808671733	1957	1957	1957	1957	0
464	20250124	133700	3808671733	1957	1957	1957	1957	1
465	20250124	133600	3808669776	1946	1946	1946	1946	102
466	20250124	133500	3808471284	1946	1946	1946	1946	60
467	20250124	133400	3808354524	1946	1946	1946	1946	27
468	20250124	133300	3808301982	1954	1954	1954	1954	1
469	20250124	133200	3808300028	1954	1954	1954	1954	0
470	20250124	133100	3808300028	1954	1954	1954	1954	0
471	20250124	133000	3808300028	1954	1954	1954	1954	500
472	20250124	132900	3807323028	1955	1951	1955	1951	700
473	20250124	132800	3805954732	1951	1949	1951	1949	1261
474	20250124	132700	3803495940	1949	1948	1949	1948	447
475	20250124	132600	3802625041	1948	1943	1948	1943	1990
476	20250124	132500	3798751588	1943	1943	1943	1943	0
477	20250124	132400	3798751588	1943	1943	1943	1943	200
478	20250124	132300	3798362988	1947	1947	1947	1947	388
479	20250124	132200	3797607552	1947	1947	1947	1947	0
480	20250124	132100	3797607552	1947	1947	1947	1947	5
481	20250124	132000	3797597817	1943	1943	1943	1943	0
482	20250124	131900	3797597817	1943	1943	1943	1943	62
483	20250124	131800	3797477351	1932	1943	1943	1932	1403
484	20250124	131700	3794760435	1943	1942	1943	1942	1982
485	20250124	131600	3790910761	1942	1933	1942	1933	1012
486	20250124	131500	3788951116	1932	1936	1936	1932	1958
487	20250124	131400	3785165244	1936	1936	1936	1936	0
488	20250124	131300	3785165244	1936	1936	1936	1936	26
489	20250124	131200	3785114908	1940	1943	1943	1940	8118
490	20250124	131100	3769361085	1943	1943	1950	1943	14
491	20250124	131000	3769333876	1943	1950	1950	1943	5783
492	20250124	130900	3758062507	1951	1951	1951	1951	1
493	20250124	130800	3758060556	1942	1949	1949	1942	2947
494	20250124	130700	3752322646	1960	1960	1960	1960	0
495	20250124	130600	3752322646	1960	1949	1960	1949	101
496	20250124	130500	3752125786	1950	1950	1950	1950	450
497	20250124	130400	3751248286	1961	1960	1961	1960	252
498	20250124	130300	3750754314	1961	1954	1961	1953	365
499	20250124	130200	3750041125	1962	1967	1967	1960	7820
500	20250124	130100	3734697008	1967	1960	1967	1960	9336
501	20250124	130000	3716357871	1960	1956	1960	1956	922
502	20250124	125900	3714552233	1956	1956	1956	1956	0
503	20250124	125800	3714552233	1956	1956	1956	1956	51
504	20250124	125700	3714452477	1956	1956	1956	1956	49
505	20250124	125600	3714356633	1956	1952	1956	1952	17
506	20250124	125500	3714323445	1952	1952	1952	1952	975
507	20250124	125400	3712420245	1952	1952	1952	1952	173
508	20250124	125300	3712082549	1952	1952	1952	1952	249
509	20250124	125200	3711596501	1952	1952	1952	1952	1007
510	20250124	125100	3709630837	1952	1952	1952	1952	301
511	20250124	125000	3709043285	1959	1959	1959	1959	0
512	20250124	124900	3709043285	1959	1959	1959	1959	3495
513	20250124	124800	3702196580	1959	1959	1959	1959	2282
514	20250124	124700	3697726142	1959	1954	1961	1953	4190
515	20250124	124600	3689527799	1953	1952	1953	1952	3021
516	20250124	124500	3683627806	1953	1953	1953	1953	1
517	20250124	124400	3683625853	1942	1953	1953	1941	362
518	20250124	124300	3682923126	1953	1953	1953	1953	0
519	20250124	124200	3682923126	1953	1953	1953	1953	332
520	20250124	124100	3682274730	1953	1945	1953	1945	4234
521	20250124	124000	3674016763	1943	1943	1943	1943	100
522	20250124	123900	3673822463	1943	1943	1943	1943	1574
523	20250124	123800	3670764181	1943	1943	1943	1943	50
524	20250124	123700	3670667031	1943	1943	1943	1943	3637
525	20250124	123600	3663600340	1943	1943	1943	1943	893
526	20250124	123500	3661865241	1943	1943	1943	1943	69
527	20250124	123400	3661731174	1943	1943	1943	1943	345
528	20250124	123300	3661060839	1943	1936	1943	1935	1974
529	20250124	123200	3657241071	1935	1935	1935	1935	9500
530	20250124	123100	3638858571	1933	1935	1939	1933	16509
531	20250124	123000	3606932780	1939	1939	1939	1939	2000
532	20250124	122900	3603054780	1939	1939	1939	1939	0
533	20250124	122800	3603054780	1939	1939	1939	1939	500
534	20250124	122700	3602085280	1939	1939	1939	1939	0
535	20250124	122600	3602085280	1939	1939	1939	1939	469
536	20250124	122500	3601175889	1939	1933	1939	1933	2686
537	20250124	122400	3595977545	1933	1933	1933	1933	49
538	20250124	122300	3595882828	1935	1936	1936	1935	631
539	20250124	122200	3594661734	1939	1939	1939	1939	30
540	20250124	122100	3594603564	1939	1939	1939	1939	0
541	20250124	122000	3594603564	1939	1936	1939	1936	501
542	20250124	121900	3593632128	1936	1936	1936	1936	500
543	20250124	121800	3592664128	1936	1945	1947	1936	4025
544	20250124	121700	3584842072	1947	1947	1947	1947	0
545	20250124	121600	3584842072	1947	1947	1947	1947	0
546	20250124	121500	3584842072	1947	1946	1947	1946	1148
547	20250124	121400	3582607389	1945	1940	1945	1940	6055
548	20250124	121300	3570846452	1940	1939	1940	1939	3346
549	20250124	121200	3564356958	1938	1932	1938	1929	2507
550	20250124	121100	3559515721	1931	1940	1941	1931	3150
551	20250124	121000	3553404588	1940	1940	1940	1940	716
552	20250124	120900	3552015548	1940	1938	1940	1938	500
553	20250124	120800	3551046368	1939	1939	1939	1939	56
554	20250124	120700	3550937784	1941	1941	1941	1941	0
555	20250124	120600	3550937784	1941	1930	1941	1930	2826
556	20250124	120500	3545468297	1930	1930	1930	1930	100
557	20250124	120400	3545275297	1934	1923	1934	1923	974
558	20250124	120300	3543392915	1921	1921	1921	1921	5
559	20250124	120200	3543383310	1932	1933	1934	1932	2000
560	20250124	120100	3539517728	1934	1930	1934	1930	2051
561	20250124	120000	3535559210	1930	1922	1930	1915	1050
562	20250124	115900	3533540319	1922	1919	1922	1919	564
563	20250124	115800	3532458000	1912	1913	1919	1911	1183
564	20250124	115700	3530194945	1914	1933	1933	1904	21976
565	20250124	115600	3487887391	1934	1935	1935	1934	899
566	20250124	115500	3486148161	1935	1938	1938	1935	268
567	20250124	115400	3485629421	1938	1936	1938	1936	5971
568	20250124	115300	3474068678	1938	1938	1938	1938	2503
569	20250124	115200	3469217864	1938	1932	1938	1932	5067
570	20250124	115100	3459428018	1932	1940	1940	1931	4806
571	20250124	115000	3450131163	1940	1942	1943	1939	4943
572	20250124	114900	3440539692	1941	1941	1941	1941	60
573	20250124	114800	3440423232	1941	1945	1945	1941	2415
574	20250124	114700	3435728065	1946	1948	1948	1946	1126
575	20250124	114600	3433535444	1948	1949	1961	1948	2325
576	20250124	114500	3428992028	1949	1951	1951	1949	200
577	20250124	114400	3428601955	1964	1962	1964	1962	1308
578	20250124	114300	3426034250	1948	1948	1948	1948	0
579	20250124	114200	3426034250	1948	1956	1956	1948	94
580	20250124	114100	3425850445	1964	1958	1964	1958	1209
581	20250124	114000	3423478681	1958	1946	1958	1945	3205
582	20250124	113900	3417224309	1946	1946	1946	1946	52
583	20250124	113800	3417123117	1945	1945	1945	1945	0
584	20250124	113700	3417123117	1945	1944	1945	1944	89
585	20250124	113600	3416950067	1945	1946	1956	1944	3236
586	20250124	113500	3410656029	1945	1945	1945	1945	0
587	20250124	113400	3410656029	1945	1958	1958	1945	225
588	20250124	113300	3410218166	1958	1948	1958	1945	4306
589	20250124	113200	3401835954	1946	1956	1962	1946	5839
590	20250124	113100	3390432852	1956	1958	1958	1956	3088
591	20250124	113000	3384392304	1964	1963	1964	1963	506
592	20250124	112900	3383398525	1964	1957	1964	1957	515
593	20250124	112800	3382390621	1965	1965	1965	1965	1
594	20250124	112700	3382388656	1963	1965	1965	1962	102
595	20250124	112600	3382188233	1956	1958	1958	1956	2070
596	20250124	112500	3378138191	1958	1959	1959	1958	2267
597	20250124	112400	3373699177	1959	1968	1968	1959	205
598	20250124	112300	3373297537	1969	1969	1969	1959	9
599	20250124	112200	3373279876	1969	1969	1969	1969	1
600	20250124	112100	3373277907	1958	1958	1958	1958	51
601	20250124	112000	3373178049	1956	1957	1957	1956	3694
602	20250124	111900	3365950712	1968	1968	1968	1968	0
603	20250124	111800	3365950712	1968	1962	1975	1955	4816
604	20250124	111700	3356511151	1968	1968	1968	1968	500
605	20250124	111600	3355527151	1970	1970	1970	1963	281
606	20250124	111500	3354974771	1970	1975	1975	1970	201
607	20250124	111400	3354577801	1971	1973	1980	1971	359
608	20250124	111300	3353867353	1974	1985	1988	1974	4242
609	20250124	111200	3345472411	1984	1983	1984	1983	798
610	20250124	111100	3343889477	1976	1975	1980	1959	6770
611	20250124	111000	3330506917	1957	1957	1976	1955	52062
612	20250124	110900	3227946813	1970	1970	1970	1970	1
613	20250124	110800	3227944843	1960	1963	1972	1959	17287
614	20250124	110700	3194058576	1963	1972	1972	1963	3272
615	20250124	110600	3187632689	1973	1973	1973	1973	17
616	20250124	110500	3187599148	1973	1973	1973	1971	855
617	20250124	110400	3185912461	1974	1961	1975	1960	3570
618	20250124	110300	3178872503	1974	1956	1974	1956	787
619	20250124	110200	3177326971	1954	1963	1963	1954	5921
620	20250124	110100	3165729530	1965	1970	1975	1963	5498
621	20250124	110000	3154917273	1970	1971	1978	1969	5141
622	20250124	105900	3144789832	1980	1981	1981	1980	1201
623	20250124	105800	3142411558	1981	1972	1981	1971	1859
624	20250124	105700	3138745182	1989	1988	1989	1972	4807
625	20250124	105600	3129245192	1981	1989	1989	1981	431
626	20250124	105500	3128388733	1989	1989	1989	1981	1413
627	20250124	105400	3125585476	1990	1990	1991	1990	1515
628	20250124	105300	3122570625	1990	1990	1990	1981	590
629	20250124	105200	3121396624	1979	1979	1992	1978	997
630	20250124	105100	3119423947	1980	1994	1994	1980	11976
631	20250124	105000	3095673944	1994	1987	1994	1987	211
632	20250124	104900	3095254617	1994	1994	1995	1986	2348
633	20250124	104800	3090579024	1994	1991	1996	1991	5353
634	20250124	104700	3079907742	1991	1989	1991	1989	2881
635	20250124	104600	3074175801	1988	1988	1988	1988	325
636	20250124	104500	3073529701	1988	1988	1988	1988	2253
637	20250124	104400	3069050737	1990	1988	1990	1984	4925
638	20250124	104300	3059261591	1989	1983	1989	1983	1694
639	20250124	104200	3055893891	1983	1983	1983	1983	1106
640	20250124	104100	3053700693	1983	1987	1989	1981	1944
641	20250124	104000	3049836195	1987	1982	1987	1981	4534
642	20250124	103900	3040845931	1982	1983	1983	1981	2713
643	20250124	103800	3035467507	1984	1983	1988	1981	16729
644	20250124	103700	3002276070	1984	1985	1989	1982	6839
645	20250124	103600	2988703111	1985	1998	1998	1983	14907
646	20250124	103500	2958999636	1999	2000	2005	1999	3817
647	20250124	103400	2951365732	2000	2005	2005	2000	3084
648	20250124	103300	2945187512	2005	2015	2015	2005	1047
649	20250124	103200	2943079267	2020	2010	2020	2010	7726
650	20250124	103100	2927532057	2015	2020	2020	2015	536
651	20250124	103000	2926449342	2020	2000	2020	2000	5408
652	20250124	102900	2915601907	2000	2015	2015	2000	640
653	20250124	102800	2914317912	2015	2005	2015	2000	5577
654	20250124	102700	2903110857	2005	2000	2010	1998	7460
655	20250124	102600	2888154015	2005	2015	2015	1998	6248
656	20250124	102500	2875659303	2015	2015	2015	2000	5328
657	20250124	102400	2864960783	2015	2010	2015	2005	3319
658	20250124	102300	2858305533	2010	2015	2015	2005	3799
659	20250124	102200	2850671548	2010	2025	2025	2010	544
660	20250124	102100	2849574023	2025	2025	2040	2005	5776
661	20250124	102000	2837955008	2025	2020	2025	2010	8786
662	20250124	101900	2820260173	2025	2025	2040	2020	8698
663	20250124	101800	2802676623	2025	2040	2045	2020	9147
664	20250124	101700	2784091923	2040	2070	2075	2040	8764
665	20250124	101600	2766079488	2070	2035	2070	2030	48336
666	20250124	101500	2666486778	2045	2025	2045	2025	23063
667	20250124	101400	2619470938	2030	2035	2040	2015	11667
668	20250124	101300	2595837913	2035	2045	2045	2025	6787
669	20250124	101200	2582043298	2045	2045	2050	2030	5607
670	20250124	101100	2570616028	2045	2035	2060	2035	14844
671	20250124	101000	2540290378	2035	2035	2040	2030	10927
672	20250124	100900	2518085288	2030	2005	2045	2000	25052
673	20250124	100800	2467395698	2000	2025	2030	2000	25504
674	20250124	100700	2416002703	2025	2050	2055	2025	19411
675	20250124	100600	2376502338	2050	2045	2065	2040	17492
676	20250124	100500	2340648403	2045	2030	2065	2025	16067
677	20250124	100400	2307743753	2050	2060	2070	2025	43199
678	20250124	100300	2219513033	2050	2055	2085	2050	25295
679	20250124	100200	2167326353	2055	2090	2105	2055	67383
680	20250124	100100	2026844648	2095	2075	2100	2075	34173
681	20250124	100000	1955464438	2075	2095	2125	2075	132983
682	20250124	095900	1675960413	2100	2080	2125	2075	120533
683	20250124	095800	1422590408	2075	2050	2085	2040	77392
684	20250124	095700	1263497293	2045	2020	2070	2005	128058
685	20250124	095600	1001743323	2020	2020	2020	2020	0
686	20250124	095500	1001743323	2020	2020	2020	2020	0
687	20250124	095400	1001743323	2020	1990	2020	1990	82562
688	20250124	095300	836035724	1990	1983	1998	1983	23057
689	20250124	095200	790082298	1993	1991	1999	1982	78532
690	20250124	095100	633452916	1991	1992	1993	1981	55664
691	20250124	095000	522557402	1993	1975	1993	1974	43621
692	20250124	094900	436093930	1972	1980	1980	1972	2758
693	20250124	094800	430644689	1980	1962	1980	1962	24765
694	20250124	094700	381788945	1962	1968	1968	1962	1023
695	20250124	094600	379781268	1969	1965	1969	1961	10432
696	20250124	094500	359260396	1965	1952	1965	1952	8770
697	20250124	094400	342063509	1952	1961	1961	1952	60
698	20250124	094300	341946341	1961	1957	1961	1951	3697
699	20250124	094200	334727916	1956	1952	1965	1952	7142
700	20250124	094100	320741605	1952	1944	1957	1944	16623
701	20250124	094000	288311338	1944	1940	1944	1940	4339
702	20250124	093900	279890279	1940	1936	1940	1936	5014
703	20250124	093800	270176641	1936	1936	1936	1936	0
704	20250124	093700	270176641	1936	1928	1936	1928	5943
705	20250124	093600	258712927	1928	1900	1928	1900	12952
706	20250124	093500	233869821	1899	1899	1899	1899	0
707	20250124	093400	233869821	1899	1899	1899	1899	0
708	20250124	093300	233869821	1899	1899	1899	1899	0
709	20250124	093200	233869821	1899	1900	1900	1899	505
710	20250124	093100	232910356	1903	1917	1917	1903	3372
711	20250124	093000	226471546	1917	1917	1917	1917	1257
712	20250124	092900	224061877	1910	1917	1917	1910	1285
713	20250124	092800	221598553	1910	1915	1915	1910	7
714	20250124	092700	221585173	1915	1915	1915	1915	38
715	20250124	092600	221512403	1909	1909	1909	1909	0
716	20250124	092500	221512403	1909	1908	1910	1908	661
717	20250124	092400	220251131	1899	1899	1899	1899	95
718	20250124	092300	220070726	1890	1912	1912	1890	8933
719	20250124	092200	203051372	1918	1918	1918	1918	1
720	20250124	092100	203049454	1911	1911	1911	1911	2594
721	20250124	092000	198092320	1923	1911	1923	1911	4156
722	20250124	091900	190106332	1911	1929	1929	1911	4120
723	20250124	091800	182229639	1929	1940	1942	1929	2060
724	20250124	091700	178249592	1940	1909	1940	1909	21221
725	20250124	091600	137425183	1904	1904	1904	1904	0
726	20250124	091500	137425183	1904	1905	1905	1904	3000
727	20250124	091400	131711183	1905	1905	1905	1905	330
728	20250124	091300	131082533	1915	1907	1915	1904	2548
729	20250124	091200	126223373	1916	1921	1921	1916	2102
730	20250124	091100	122194687	1921	1915	1921	1915	7720
731	20250124	091000	107385199	1915	1910	1917	1909	2198
732	20250124	090900	103185835	1917	1900	1917	1900	5691
733	20250124	090800	92327432	1900	1879	1900	1876	25317
734	20250124	090700	44477832	1880	1896	1903	1876	13693
735	20250124	090600	18570019	1895	1895	1896	1895	1893
736	20250124	090500	14982364	1877	1877	1877	1877	0
737	20250124	090400	14982364	1877	1899	1899	1877	9
738	20250124	090300	14965383	1900	1872	1901	1872	591
739	20250124	090200	13846222	1900	1890	1901	1890	4899
740	20250124	090100	4553586	1890	1859	1890	1859	1679
741	20250124	090000	1417844	1860	1838	1860	1838	769