KissMeData/340360/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	212600	1106843754	1600	1600	1600	1600	8485
3	20250320	212500	1106843754	1600	1600	1600	1600	0
4	20250320	212400	1106843754	1600	1600	1600	1600	0
5	20250320	212300	1106843754	1600	1600	1600	1600	0
6	20250320	212200	1106843754	1600	1600	1600	1600	0
7	20250320	212100	1106843754	1600	1600	1600	1600	0
8	20250320	212000	1106843754	1600	1600	1600	1600	0
9	20250320	211900	1106843754	1600	1600	1600	1600	0
10	20250320	211800	1106843754	1600	1600	1600	1600	0
11	20250320	211700	1106843754	1600	1600	1600	1600	0
12	20250320	211600	1106843754	1600	1600	1600	1600	0
13	20250320	211500	1106843754	1600	1600	1600	1600	0
14	20250320	211400	1106843754	1600	1600	1600	1600	0
15	20250320	211300	1106843754	1600	1600	1600	1600	0
16	20250320	211200	1106843754	1600	1600	1600	1600	0
17	20250320	211100	1106843754	1600	1600	1600	1600	0
18	20250320	211000	1106843754	1600	1600	1600	1600	0
19	20250320	210900	1106843754	1600	1600	1600	1600	0
20	20250320	210800	1106843754	1600	1600	1600	1600	0
21	20250320	210700	1106843754	1600	1600	1600	1600	0
22	20250320	210600	1106843754	1600	1600	1600	1600	0
23	20250320	210500	1106843754	1600	1600	1600	1600	0
24	20250320	210400	1106843754	1600	1600	1600	1600	0
25	20250320	210300	1106843754	1600	1600	1600	1600	0
26	20250320	210200	1106843754	1600	1600	1600	1600	0
27	20250320	210100	1106843754	1600	1600	1600	1600	0
28	20250320	210000	1106843754	1600	1600	1600	1600	0
29	20250320	205900	1106843754	1600	1600	1600	1600	0
30	20250320	205800	1106843754	1600	1600	1600	1600	0
31	20250320	205700	1106843754	1600	1600	1600	1600	0
32	20250320	205600	1106843754	1600	1600	1600	1600	8485
33	20250320	205500	1106843754	1600	1600	1600	1600	0
34	20250320	205400	1106843754	1600	1600	1600	1600	0
35	20250320	205300	1106843754	1600	1600	1600	1600	0
36	20250320	205200	1106843754	1600	1600	1600	1600	0
37	20250320	205100	1106843754	1600	1600	1600	1600	0
38	20250320	205000	1106843754	1600	1600	1600	1600	0
39	20250320	204900	1106843754	1600	1600	1600	1600	0
40	20250320	204800	1106843754	1600	1600	1600	1600	0
41	20250320	204700	1106843754	1600	1600	1600	1600	0
42	20250320	204600	1106843754	1600	1600	1600	1600	0
43	20250320	204500	1106843754	1600	1600	1600	1600	0
44	20250320	204400	1106843754	1600	1600	1600	1600	0
45	20250320	204300	1106843754	1600	1600	1600	1600	0
46	20250320	204200	1106843754	1600	1600	1600	1600	0
47	20250320	204100	1106843754	1600	1600	1600	1600	0
48	20250320	204000	1106843754	1600	1600	1600	1600	0
49	20250320	203900	1106843754	1600	1600	1600	1600	0
50	20250320	203800	1106843754	1600	1600	1600	1600	0
51	20250320	203700	1106843754	1600	1600	1600	1600	0
52	20250320	203600	1106843754	1600	1600	1600	1600	0
53	20250320	203500	1106843754	1600	1600	1600	1600	0
54	20250320	203400	1106843754	1600	1600	1600	1600	0
55	20250320	203300	1106843754	1600	1600	1600	1600	0
56	20250320	203200	1106843754	1600	1600	1600	1600	0
57	20250320	203100	1106843754	1600	1600	1600	1600	0
58	20250320	203000	1106843754	1600	1600	1600	1600	0
59	20250320	202900	1106843754	1600	1600	1600	1600	0
60	20250320	202800	1106843754	1600	1600	1600	1600	0
61	20250320	202700	1106843754	1600	1600	1600	1600	0
62	20250320	202600	1106843754	1600	1600	1600	1600	8485
63	20250320	202500	1106843754	1600	1600	1600	1600	0
64	20250320	202400	1106843754	1600	1600	1600	1600	0
65	20250320	202300	1106843754	1600	1600	1600	1600	0
66	20250320	202200	1106843754	1600	1600	1600	1600	0
67	20250320	202100	1106843754	1600	1600	1600	1600	0
68	20250320	202000	1106843754	1600	1600	1600	1600	0
69	20250320	201900	1106843754	1600	1600	1600	1600	0
70	20250320	201800	1106843754	1600	1600	1600	1600	0
71	20250320	201700	1106843754	1600	1600	1600	1600	0
72	20250320	201600	1106843754	1600	1600	1600	1600	0
73	20250320	201500	1106843754	1600	1600	1600	1600	0
74	20250320	201400	1106843754	1600	1600	1600	1600	0
75	20250320	201300	1106843754	1600	1600	1600	1600	0
76	20250320	201200	1106843754	1600	1600	1600	1600	0
77	20250320	201100	1106843754	1600	1600	1600	1600	0
78	20250320	201000	1106843754	1600	1600	1600	1600	0
79	20250320	200900	1106843754	1600	1600	1600	1600	0
80	20250320	200800	1106843754	1600	1600	1600	1600	0
81	20250320	200700	1106843754	1600	1600	1600	1600	0
82	20250320	200600	1106843754	1600	1600	1600	1600	0
83	20250320	200500	1106843754	1600	1600	1600	1600	0
84	20250320	200400	1106843754	1600	1600	1600	1600	0
85	20250320	200300	1106843754	1600	1600	1600	1600	0
86	20250320	200200	1106843754	1600	1600	1600	1600	0
87	20250320	200100	1106843754	1600	1600	1600	1600	0
88	20250320	200000	1106843754	1600	1600	1600	1600	0
89	20250320	195900	1106843754	1600	1600	1600	1600	0
90	20250320	195800	1106843754	1600	1600	1600	1600	0
91	20250320	195700	1106843754	1600	1600	1600	1600	0
92	20250320	195600	1106843754	1600	1600	1600	1600	8485
93	20250320	195500	1106843754	1600	1600	1600	1600	0
94	20250320	195400	1106843754	1600	1600	1600	1600	0
95	20250320	195300	1106843754	1600	1600	1600	1600	0
96	20250320	195200	1106843754	1600	1600	1600	1600	0
97	20250320	195100	1106843754	1600	1600	1600	1600	0
98	20250320	195000	1106843754	1600	1600	1600	1600	0
99	20250320	194900	1106843754	1600	1600	1600	1600	0
100	20250320	194800	1106843754	1600	1600	1600	1600	0
101	20250320	194700	1106843754	1600	1600	1600	1600	0
102	20250320	194600	1106843754	1600	1600	1600	1600	0
103	20250320	194500	1106843754	1600	1600	1600	1600	0
104	20250320	194400	1106843754	1600	1600	1600	1600	0
105	20250320	194300	1106843754	1600	1600	1600	1600	0
106	20250320	194200	1106843754	1600	1600	1600	1600	0
107	20250320	194100	1106843754	1600	1600	1600	1600	0
108	20250320	194000	1106843754	1600	1600	1600	1600	0
109	20250320	193900	1106843754	1600	1600	1600	1600	0
110	20250320	193800	1106843754	1600	1600	1600	1600	0
111	20250320	193700	1106843754	1600	1600	1600	1600	0
112	20250320	193600	1106843754	1600	1600	1600	1600	0
113	20250320	193500	1106843754	1600	1600	1600	1600	0
114	20250320	193400	1106843754	1600	1600	1600	1600	0
115	20250320	193300	1106843754	1600	1600	1600	1600	0
116	20250320	193200	1106843754	1600	1600	1600	1600	0
117	20250320	193100	1106843754	1600	1600	1600	1600	0
118	20250320	193000	1106843754	1600	1600	1600	1600	0
119	20250320	192900	1106843754	1600	1600	1600	1600	0
120	20250320	192800	1106843754	1600	1600	1600	1600	0
121	20250320	192700	1106843754	1600	1600	1600	1600	0
122	20250320	192600	1106843754	1600	1600	1600	1600	8485
123	20250320	192500	1106843754	1600	1600	1600	1600	0
124	20250320	192400	1106843754	1600	1600	1600	1600	0
125	20250320	192300	1106843754	1600	1600	1600	1600	0
126	20250320	192200	1106843754	1600	1600	1600	1600	0
127	20250320	192100	1106843754	1600	1600	1600	1600	0
128	20250320	192000	1106843754	1600	1600	1600	1600	0
129	20250320	191900	1106843754	1600	1600	1600	1600	0
130	20250320	191800	1106843754	1600	1600	1600	1600	0
131	20250320	191700	1106843754	1600	1600	1600	1600	0
132	20250320	191600	1106843754	1600	1600	1600	1600	0
133	20250320	191500	1106843754	1600	1600	1600	1600	0
134	20250320	191400	1106843754	1600	1600	1600	1600	0
135	20250320	191300	1106843754	1600	1600	1600	1600	0
136	20250320	191200	1106843754	1600	1600	1600	1600	0
137	20250320	191100	1106843754	1600	1600	1600	1600	0
138	20250320	191000	1106843754	1600	1600	1600	1600	0
139	20250320	190900	1106843754	1600	1600	1600	1600	0
140	20250320	190800	1106843754	1600	1600	1600	1600	0
141	20250320	190700	1106843754	1600	1600	1600	1600	0
142	20250320	190600	1106843754	1600	1600	1600	1600	0
143	20250320	190500	1106843754	1600	1600	1600	1600	0
144	20250320	190400	1106843754	1600	1600	1600	1600	0
145	20250320	190300	1106843754	1600	1600	1600	1600	0
146	20250320	190200	1106843754	1600	1600	1600	1600	0
147	20250320	190100	1106843754	1600	1600	1600	1600	0
148	20250320	190000	1106843754	1600	1600	1600	1600	0
149	20250320	185900	1106843754	1600	1600	1600	1600	0
150	20250320	185800	1106843754	1600	1600	1600	1600	0
151	20250320	185700	1106843754	1600	1600	1600	1600	0
152	20250320	185600	1106843754	1600	1600	1600	1600	8485
153	20250320	185500	1106843754	1600	1600	1600	1600	0
154	20250320	185400	1106843754	1600	1600	1600	1600	0
155	20250320	185300	1106843754	1600	1600	1600	1600	0
156	20250320	185200	1106843754	1600	1600	1600	1600	0
157	20250320	185100	1106843754	1600	1600	1600	1600	0
158	20250320	185000	1106843754	1600	1600	1600	1600	0
159	20250320	184900	1106843754	1600	1600	1600	1600	0
160	20250320	184800	1106843754	1600	1600	1600	1600	0
161	20250320	184700	1106843754	1600	1600	1600	1600	0
162	20250320	184600	1106843754	1600	1600	1600	1600	0
163	20250320	184500	1106843754	1600	1600	1600	1600	0
164	20250320	184400	1106843754	1600	1600	1600	1600	0
165	20250320	184300	1106843754	1600	1600	1600	1600	0
166	20250320	184200	1106843754	1600	1600	1600	1600	0
167	20250320	184100	1106843754	1600	1600	1600	1600	0
168	20250320	184000	1106843754	1600	1600	1600	1600	0
169	20250320	183900	1106843754	1600	1600	1600	1600	0
170	20250320	183800	1106843754	1600	1600	1600	1600	0
171	20250320	183700	1106843754	1600	1600	1600	1600	0
172	20250320	183600	1106843754	1600	1600	1600	1600	0
173	20250320	183500	1106843754	1600	1600	1600	1600	0
174	20250320	183400	1106843754	1600	1600	1600	1600	0
175	20250320	183300	1106843754	1600	1600	1600	1600	0
176	20250320	183200	1106843754	1600	1600	1600	1600	0
177	20250320	183100	1106843754	1600	1600	1600	1600	0
178	20250320	183000	1106843754	1600	1600	1600	1600	0
179	20250320	182900	1106843754	1600	1600	1600	1600	0
180	20250320	182800	1106843754	1600	1600	1600	1600	0
181	20250320	182700	1106843754	1600	1600	1600	1600	0
182	20250320	182600	1106843754	1600	1600	1600	1600	8485
183	20250320	182500	1106843754	1600	1600	1600	1600	0
184	20250320	182400	1106843754	1600	1600	1600	1600	0
185	20250320	182300	1106843754	1600	1600	1600	1600	0
186	20250320	182200	1106843754	1600	1600	1600	1600	0
187	20250320	182100	1106843754	1600	1600	1600	1600	0
188	20250320	182000	1106843754	1600	1600	1600	1600	0
189	20250320	181900	1106843754	1600	1600	1600	1600	0
190	20250320	181800	1106843754	1600	1600	1600	1600	0
191	20250320	181700	1106843754	1600	1600	1600	1600	0
192	20250320	181600	1106843754	1600	1600	1600	1600	0
193	20250320	181500	1106843754	1600	1600	1600	1600	0
194	20250320	181400	1106843754	1600	1600	1600	1600	0
195	20250320	181300	1106843754	1600	1600	1600	1600	0
196	20250320	181200	1106843754	1600	1600	1600	1600	0
197	20250320	181100	1106843754	1600	1600	1600	1600	0
198	20250320	181000	1106843754	1600	1600	1600	1600	0
199	20250320	180900	1106843754	1600	1600	1600	1600	0
200	20250320	180800	1106843754	1600	1600	1600	1600	0
201	20250320	180700	1106843754	1600	1600	1600	1600	0
202	20250320	180600	1106843754	1600	1600	1600	1600	0
203	20250320	180500	1106843754	1600	1600	1600	1600	0
204	20250320	180400	1106843754	1600	1600	1600	1600	0
205	20250320	180300	1106843754	1600	1600	1600	1600	0
206	20250320	180200	1106843754	1600	1600	1600	1600	0
207	20250320	180100	1106843754	1600	1600	1600	1600	0
208	20250320	180000	1106843754	1600	1600	1600	1600	0
209	20250320	175900	1106843754	1600	1600	1600	1600	0
210	20250320	175800	1106843754	1600	1600	1600	1600	0
211	20250320	175700	1106843754	1600	1600	1600	1600	0
212	20250320	175600	1106843754	1600	1600	1600	1600	8485
213	20250320	175500	1106843754	1600	1600	1600	1600	0
214	20250320	175400	1106843754	1600	1600	1600	1600	0
215	20250320	175300	1106843754	1600	1600	1600	1600	0
216	20250320	175200	1106843754	1600	1600	1600	1600	0
217	20250320	175100	1106843754	1600	1600	1600	1600	0
218	20250320	175000	1106843754	1600	1600	1600	1600	0
219	20250320	174900	1106843754	1600	1600	1600	1600	0
220	20250320	174800	1106843754	1600	1600	1600	1600	0
221	20250320	174700	1106843754	1600	1600	1600	1600	0
222	20250320	174600	1106843754	1600	1600	1600	1600	0
223	20250320	174500	1106843754	1600	1600	1600	1600	0
224	20250320	174400	1106843754	1600	1600	1600	1600	0
225	20250320	174300	1106843754	1600	1600	1600	1600	0
226	20250320	174200	1106843754	1600	1600	1600	1600	0
227	20250320	174100	1106843754	1600	1600	1600	1600	0
228	20250320	174000	1106843754	1600	1600	1600	1600	0
229	20250320	173900	1106843754	1600	1600	1600	1600	0
230	20250320	173800	1106843754	1600	1600	1600	1600	0
231	20250320	173700	1106843754	1600	1600	1600	1600	0
232	20250320	173600	1106843754	1600	1600	1600	1600	0
233	20250320	173500	1106843754	1600	1600	1600	1600	0
234	20250320	173400	1106843754	1600	1600	1600	1600	0
235	20250320	173300	1106843754	1600	1600	1600	1600	0
236	20250320	173200	1106843754	1600	1600	1600	1600	0
237	20250320	173100	1106843754	1600	1600	1600	1600	0
238	20250320	173000	1106843754	1600	1600	1600	1600	0
239	20250320	172900	1106843754	1600	1600	1600	1600	0
240	20250320	172800	1106843754	1600	1600	1600	1600	0
241	20250320	172700	1106843754	1600	1600	1600	1600	0
242	20250320	172600	1106843754	1600	1600	1600	1600	8485
243	20250320	172500	1106843754	1600	1600	1600	1600	0
244	20250320	172400	1106843754	1600	1600	1600	1600	0
245	20250320	172300	1106843754	1600	1600	1600	1600	0
246	20250320	172200	1106843754	1600	1600	1600	1600	0
247	20250320	172100	1106843754	1600	1600	1600	1600	0
248	20250320	172000	1106843754	1600	1600	1600	1600	0
249	20250320	171900	1106843754	1600	1600	1600	1600	0
250	20250320	171800	1106843754	1600	1600	1600	1600	0
251	20250320	171700	1106843754	1600	1600	1600	1600	0
252	20250320	171600	1106843754	1600	1600	1600	1600	0
253	20250320	171500	1106843754	1600	1600	1600	1600	0
254	20250320	171400	1106843754	1600	1600	1600	1600	0
255	20250320	171300	1106843754	1600	1600	1600	1600	0
256	20250320	171200	1106843754	1600	1600	1600	1600	0
257	20250320	171100	1106843754	1600	1600	1600	1600	0
258	20250320	171000	1106843754	1600	1600	1600	1600	0
259	20250320	170900	1106843754	1600	1600	1600	1600	0
260	20250320	170800	1106843754	1600	1600	1600	1600	0
261	20250320	170700	1106843754	1600	1600	1600	1600	0
262	20250320	170600	1106843754	1600	1600	1600	1600	0
263	20250320	170500	1106843754	1600	1600	1600	1600	0
264	20250320	170400	1106843754	1600	1600	1600	1600	0
265	20250320	170300	1106843754	1600	1600	1600	1600	0
266	20250320	170200	1106843754	1600	1600	1600	1600	0
267	20250320	170100	1106843754	1600	1600	1600	1600	0
268	20250320	170000	1106843754	1600	1600	1600	1600	0
269	20250320	165900	1106843754	1600	1600	1600	1600	0
270	20250320	165800	1106843754	1600	1600	1600	1600	0
271	20250320	165700	1106843754	1600	1600	1600	1600	0
272	20250320	165600	1106843754	1600	1600	1600	1600	8485
273	20250320	165500	1106843754	1600	1600	1600	1600	0
274	20250320	165400	1106843754	1600	1600	1600	1600	0
275	20250320	165300	1106843754	1600	1600	1600	1600	0
276	20250320	165200	1106843754	1600	1600	1600	1600	0
277	20250320	165100	1106843754	1600	1600	1600	1600	0
278	20250320	165000	1106843754	1600	1600	1600	1600	0
279	20250320	164900	1106843754	1600	1600	1600	1600	0
280	20250320	164800	1106843754	1600	1600	1600	1600	0
281	20250320	164700	1106843754	1600	1600	1600	1600	0
282	20250320	164600	1106843754	1600	1600	1600	1600	0
283	20250320	164500	1106843754	1600	1600	1600	1600	0
284	20250320	164400	1106843754	1600	1600	1600	1600	0
285	20250320	164300	1106843754	1600	1600	1600	1600	0
286	20250320	164200	1106843754	1600	1600	1600	1600	0
287	20250320	164100	1106843754	1600	1600	1600	1600	0
288	20250320	164000	1106843754	1600	1600	1600	1600	0
289	20250320	163900	1106843754	1600	1600	1600	1600	0
290	20250320	163800	1106843754	1600	1600	1600	1600	0
291	20250320	163700	1106843754	1600	1600	1600	1600	0
292	20250320	163600	1106843754	1600	1600	1600	1600	0
293	20250320	163500	1106843754	1600	1600	1600	1600	0
294	20250320	163400	1106843754	1600	1600	1600	1600	0
295	20250320	163300	1106843754	1600	1600	1600	1600	0
296	20250320	163200	1106843754	1600	1600	1600	1600	0
297	20250320	163100	1106843754	1600	1600	1600	1600	0
298	20250320	163000	1106843754	1600	1600	1600	1600	0
299	20250320	162900	1106843754	1600	1600	1600	1600	0
300	20250320	162800	1106843754	1600	1600	1600	1600	0
301	20250320	162700	1106843754	1600	1600	1600	1600	0
302	20250320	162600	1106843754	1600	1600	1600	1600	8485
303	20250320	162500	1106843754	1600	1600	1600	1600	0
304	20250320	162400	1106843754	1600	1600	1600	1600	0
305	20250320	162300	1106843754	1600	1600	1600	1600	0
306	20250320	162200	1106843754	1600	1600	1600	1600	0
307	20250320	162100	1106843754	1600	1600	1600	1600	0
308	20250320	162000	1106843754	1600	1600	1600	1600	0
309	20250320	161900	1106843754	1600	1600	1600	1600	0
310	20250320	161800	1106843754	1600	1600	1600	1600	0
311	20250320	161700	1106843754	1600	1600	1600	1600	0
312	20250320	161600	1106843754	1600	1600	1600	1600	0
313	20250320	161500	1106843754	1600	1600	1600	1600	0
314	20250320	161400	1106843754	1600	1600	1600	1600	0
315	20250320	161300	1106843754	1600	1600	1600	1600	0
316	20250320	161200	1106843754	1600	1600	1600	1600	0
317	20250320	161100	1106843754	1600	1600	1600	1600	0
318	20250320	161000	1106843754	1600	1600	1600	1600	0
319	20250320	160900	1106843754	1600	1600	1600	1600	0
320	20250320	160800	1106843754	1600	1600	1600	1600	0
321	20250320	160700	1106843754	1600	1600	1600	1600	0
322	20250320	160600	1106843754	1600	1600	1600	1600	0
323	20250320	160500	1106843754	1600	1600	1600	1600	0
324	20250320	160400	1106843754	1600	1600	1600	1600	0
325	20250320	160300	1106843754	1600	1600	1600	1600	0
326	20250320	160200	1106843754	1600	1600	1600	1600	0
327	20250320	160100	1106843754	1600	1600	1600	1600	0
328	20250320	160000	1106843754	1600	1600	1600	1600	0
329	20250320	155900	1106843754	1600	1600	1600	1600	0
330	20250320	155800	1106843754	1600	1600	1600	1600	0
331	20250320	155700	1106843754	1600	1600	1600	1600	0
332	20250320	155600	1106843754	1600	1600	1600	1600	8485
333	20250320	155500	1106843754	1600	1600	1600	1600	0
334	20250320	155400	1106843754	1600	1600	1600	1600	0
335	20250320	155300	1106843754	1600	1600	1600	1600	0
336	20250320	155200	1106843754	1600	1600	1600	1600	0
337	20250320	155100	1106843754	1600	1600	1600	1600	0
338	20250320	155000	1106843754	1600	1600	1600	1600	0
339	20250320	154900	1106843754	1600	1600	1600	1600	0
340	20250320	154800	1106843754	1600	1600	1600	1600	0
341	20250320	154700	1106843754	1600	1600	1600	1600	0
342	20250320	154600	1106843754	1600	1600	1600	1600	0
343	20250320	154500	1106843754	1600	1600	1600	1600	0
344	20250320	154400	1106843754	1600	1600	1600	1600	0
345	20250320	154300	1106843754	1600	1600	1600	1600	0
346	20250320	154200	1106843754	1600	1600	1600	1600	0
347	20250320	154100	1106843754	1600	1600	1600	1600	0
348	20250320	154000	1106843754	1600	1600	1600	1600	0
349	20250320	153900	1106843754	1600	1600	1600	1600	0
350	20250320	153800	1106843754	1600	1600	1600	1600	0
351	20250320	153700	1106843754	1600	1600	1600	1600	0
352	20250320	153600	1106843754	1600	1600	1600	1600	0
353	20250320	153500	1106843754	1600	1600	1600	1600	0
354	20250320	153400	1106843754	1600	1600	1600	1600	0
355	20250320	153300	1106843754	1600	1600	1600	1600	0
356	20250320	153200	1106843754	1600	1600	1600	1600	0
357	20250320	153100	1106843754	1600	1600	1600	1600	0
358	20250320	153000	1106843754	1600	1600	1600	1600	8485
359	20250320	152900	1093267754	1600	1600	1600	1600	0
360	20250320	152800	1093267754	1600	1600	1600	1600	0
361	20250320	152700	1093267754	1600	1600	1600	1600	0
362	20250320	152600	1093267754	1600	1600	1600	1600	0
363	20250320	152500	1093267754	1600	1600	1600	1600	0
364	20250320	152400	1093267754	1600	1600	1600	1600	0
365	20250320	152300	1093267754	1600	1600	1600	1600	0
366	20250320	152200	1093267754	1600	1600	1600	1600	0
367	20250320	152100	1093267754	1600	1600	1600	1600	0
368	20250320	152000	1093267754	1600	1600	1600	1600	0
369	20250320	151900	1093267754	1600	1600	1600	1597	4079
370	20250320	151800	1086750782	1600	1600	1613	1598	8336
371	20250320	151700	1073413065	1600	1614	1614	1599	16071
372	20250320	151600	1047684933	1614	1605	1614	1602	22563
373	20250320	151500	1011374087	1605	1604	1605	1603	2271
374	20250320	151400	1007731808	1605	1604	1605	1603	2933
375	20250320	151300	1003030031	1605	1611	1611	1604	11808
376	20250320	151200	984069781	1611	1609	1611	1608	4476
377	20250320	151100	976867992	1609	1615	1615	1609	236
378	20250320	151000	976488074	1615	1609	1615	1609	925
379	20250320	150900	974998222	1615	1615	1615	1615	10
380	20250320	150800	974982072	1615	1615	1615	1615	18
381	20250320	150700	974953002	1615	1611	1615	1608	1380
382	20250320	150600	972732676	1615	1615	1615	1615	568
383	20250320	150500	971815356	1615	1615	1615	1611	816
384	20250320	150400	970498116	1615	1611	1615	1611	5115
385	20250320	150300	962257683	1611	1616	1616	1608	253
386	20250320	150200	961850414	1616	1617	1617	1607	130
387	20250320	150100	961640827	1617	1617	1617	1607	558
388	20250320	150000	960741541	1617	1620	1621	1606	8089
389	20250320	145900	947695483	1620	1619	1620	1613	15212
390	20250320	145800	923064622	1619	1612	1619	1612	14285
391	20250320	145700	900005864	1611	1609	1611	1606	4545
392	20250320	145600	892688689	1609	1602	1609	1602	11977
393	20250320	145500	873446926	1605	1607	1607	1600	121
394	20250320	145400	873252825	1607	1607	1607	1600	3786
395	20250320	145300	867182514	1607	1602	1607	1602	21607
396	20250320	145200	832533221	1601	1597	1601	1597	19036
397	20250320	145100	802081587	1597	1596	1597	1596	2046
398	20250320	145000	798816115	1596	1597	1598	1596	1577
399	20250320	144900	796297305	1597	1597	1597	1590	5244
400	20250320	144800	787944403	1597	1597	1597	1595	1290
401	20250320	144700	785886793	1597	1597	1597	1597	1002
402	20250320	144600	784286599	1597	1597	1597	1597	0
403	20250320	144500	784286599	1597	1596	1597	1596	563
404	20250320	144400	783387995	1596	1596	1596	1596	27
405	20250320	144300	783344903	1596	1596	1596	1596	624
406	20250320	144200	782348999	1597	1596	1597	1596	162
407	20250320	144100	782090425	1597	1597	1597	1596	1687
408	20250320	144000	779397286	1596	1596	1597	1591	2339
409	20250320	143900	775664429	1598	1597	1598	1591	1360
410	20250320	143800	773500503	1598	1599	1599	1598	656
411	20250320	143700	772451613	1599	1598	1599	1598	6083
412	20250320	143600	762727398	1598	1584	1599	1584	13587
413	20250320	143500	741163633	1582	1578	1585	1578	2262
414	20250320	143400	737587183	1584	1585	1585	1584	101
415	20250320	143300	737427198	1585	1585	1585	1585	5
416	20250320	143200	737419273	1586	1586	1586	1586	3
417	20250320	143100	737414515	1578	1586	1586	1578	3230
418	20250320	143000	732311202	1586	1587	1587	1586	64
419	20250320	142900	732209658	1587	1583	1587	1583	219
420	20250320	142800	731862969	1583	1587	1587	1583	902
421	20250320	142700	730433570	1587	1587	1587	1584	48
422	20250320	142600	730357397	1587	1587	1587	1584	1079
423	20250320	142500	728645165	1587	1586	1587	1586	2118
424	20250320	142400	725285000	1586	1586	1586	1586	720
425	20250320	142300	724143080	1586	1586	1586	1586	1761
426	20250320	142200	721350134	1587	1586	1587	1586	372
427	20250320	142100	720760120	1586	1586	1586	1586	4
428	20250320	142000	720753776	1582	1587	1587	1582	888
429	20250320	141900	719347821	1587	1576	1587	1576	3048
430	20250320	141800	714533869	1580	1580	1580	1574	79
431	20250320	141700	714409407	1580	1600	1600	1576	27676
432	20250320	141600	670453381	1600	1597	1600	1597	23753
433	20250320	141500	632465703	1597	1594	1597	1586	27860
434	20250320	141400	588071602	1594	1592	1594	1587	5301
435	20250320	141300	579638610	1592	1585	1592	1577	14744
436	20250320	141200	556223171	1585	1583	1585	1580	10700
437	20250320	141100	539289916	1583	1582	1583	1576	2116
438	20250320	141000	535946736	1580	1580	1582	1580	10134
439	20250320	140900	519932486	1580	1580	1580	1580	172
440	20250320	140800	519660726	1580	1566	1580	1566	10989
441	20250320	140700	502421525	1567	1567	1567	1554	699
442	20250320	140600	501334058	1567	1553	1567	1553	2062
443	20250320	140500	498113432	1551	1567	1567	1550	3625
444	20250320	140400	492455508	1567	1567	1567	1562	673
445	20250320	140300	491403917	1562	1565	1583	1559	2446
446	20250320	140200	487547139	1568	1554	1580	1541	32022
447	20250320	140100	437550231	1554	1535	1554	1535	11270
448	20250320	140000	420077065	1535	1533	1537	1533	15006
449	20250320	135900	397045644	1533	1533	1533	1533	10
450	20250320	135800	397030314	1520	1534	1534	1520	1364
451	20250320	135700	394939578	1534	1509	1534	1509	25990
452	20250320	135600	355534332	1510	1498	1510	1498	22044
453	20250320	135500	322321665	1498	1495	1498	1495	2401
454	20250320	135400	318732167	1494	1494	1494	1494	1702
455	20250320	135300	316189379	1494	1494	1494	1494	1
456	20250320	135200	316187885	1494	1494	1494	1494	1
457	20250320	135100	316186391	1494	1489	1494	1489	3505
458	20250320	135000	310964214	1490	1490	1490	1490	23
459	20250320	134900	310929944	1490	1495	1495	1490	147
460	20250320	134800	310710480	1495	1499	1499	1470	5034
461	20250320	134700	303275997	1499	1499	1499	1499	19
462	20250320	134600	303247516	1499	1499	1499	1499	30
463	20250320	134500	303202546	1476	1499	1499	1476	57
464	20250320	134400	303118022	1499	1499	1499	1499	18
465	20250320	134300	303091040	1499	1499	1499	1499	10
466	20250320	134200	303076050	1499	1499	1499	1499	30
467	20250320	134100	303031080	1499	1483	1500	1483	2049
468	20250320	134000	299981107	1484	1497	1497	1469	5020
469	20250320	133900	292597177	1479	1490	1490	1469	10178
470	20250320	133800	277597077	1490	1490	1490	1490	122
471	20250320	133700	277415297	1490	1490	1490	1485	5124
472	20250320	133600	269796202	1497	1497	1497	1497	0
473	20250320	133500	269796202	1497	1497	1497	1497	2
474	20250320	133400	269793208	1497	1497	1497	1497	0
475	20250320	133300	269793208	1497	1497	1497	1497	5
476	20250320	133200	269785723	1497	1497	1497	1497	1
477	20250320	133100	269784226	1497	1497	1497	1497	1
478	20250320	133000	269782729	1497	1497	1497	1497	0
479	20250320	132900	269782729	1497	1497	1497	1497	1
480	20250320	132800	269781232	1497	1490	1497	1490	2852
481	20250320	132700	265531745	1497	1497	1497	1497	20
482	20250320	132600	265501805	1497	1497	1497	1497	0
483	20250320	132500	265501805	1497	1491	1497	1490	5104
484	20250320	132400	257896008	1500	1500	1500	1500	0
485	20250320	132300	257896008	1500	1491	1500	1491	102
486	20250320	132200	257743908	1500	1493	1500	1493	301
487	20250320	132100	257294508	1500	1500	1500	1500	3
488	20250320	132000	257290008	1493	1494	1494	1493	1003
489	20250320	131900	255792527	1501	1501	1501	1501	0
490	20250320	131800	255792527	1501	1501	1501	1501	2
491	20250320	131700	255789525	1495	1499	1501	1495	582
492	20250320	131600	254917153	1499	1499	1499	1499	4
493	20250320	131500	254911157	1501	1501	1501	1501	2
494	20250320	131400	254908155	1501	1501	1501	1501	0
495	20250320	131300	254908155	1501	1501	1501	1501	6
496	20250320	131200	254899149	1501	1501	1501	1501	0
497	20250320	131100	254899149	1501	1495	1502	1494	3716
498	20250320	131000	249344805	1496	1499	1504	1496	4060
499	20250320	130900	243266466	1499	1500	1500	1499	7091
500	20250320	130800	232636572	1507	1507	1507	1507	0
501	20250320	130700	232636572	1507	1507	1507	1507	0
502	20250320	130600	232636572	1507	1507	1507	1507	6
503	20250320	130500	232627530	1507	1500	1507	1500	16
504	20250320	130400	232603523	1507	1507	1507	1507	12
505	20250320	130300	232585439	1507	1507	1507	1507	19
506	20250320	130200	232556806	1507	1507	1507	1507	1
507	20250320	130100	232555299	1508	1508	1508	1508	0
508	20250320	130000	232555299	1508	1508	1508	1508	0
509	20250320	125900	232555299	1508	1508	1508	1508	5
510	20250320	125800	232547759	1508	1508	1508	1508	0
511	20250320	125700	232547759	1508	1502	1508	1499	2461
512	20250320	125600	228856782	1508	1508	1508	1508	1
513	20250320	125500	228855274	1508	1508	1508	1508	1
514	20250320	125400	228853766	1508	1502	1508	1501	2276
515	20250320	125300	225437461	1508	1508	1508	1508	2
516	20250320	125200	225434445	1509	1509	1509	1509	0
517	20250320	125100	225434445	1509	1509	1509	1509	36
518	20250320	125000	225380121	1509	1509	1509	1508	33
519	20250320	124900	225330325	1509	1509	1509	1509	117
520	20250320	124800	225153772	1511	1511	1511	1511	166
521	20250320	124700	224902946	1511	1511	1511	1511	0
522	20250320	124600	224902946	1511	1511	1511	1511	0
523	20250320	124500	224902946	1511	1511	1511	1511	0
524	20250320	124400	224902946	1511	1511	1511	1511	0
525	20250320	124300	224902946	1511	1511	1511	1511	0
526	20250320	124200	224902946	1511	1511	1511	1511	12
527	20250320	124100	224884814	1511	1511	1511	1511	0
528	20250320	124000	224884814	1511	1511	1511	1511	0
529	20250320	123900	224884814	1511	1511	1511	1511	0
530	20250320	123800	224884814	1511	1511	1511	1511	1
531	20250320	123700	224883303	1501	1508	1511	1501	2939
532	20250320	123600	220444202	1507	1506	1507	1506	2390
533	20250320	123500	216842789	1500	1501	1501	1500	10829
534	20250320	123400	200598762	1501	1507	1507	1501	1303
535	20250320	123300	198642343	1507	1507	1507	1507	2
536	20250320	123200	198639329	1508	1508	1508	1508	4
537	20250320	123100	198633297	1508	1508	1508	1508	0
538	20250320	123000	198633297	1508	1508	1508	1508	0
539	20250320	122900	198633297	1508	1508	1508	1508	1
540	20250320	122800	198631789	1508	1508	1508	1508	0
541	20250320	122700	198631789	1508	1508	1508	1508	100
542	20250320	122600	198480989	1508	1508	1508	1508	2460
543	20250320	122500	194771309	1508	1508	1508	1508	3
544	20250320	122400	194766785	1508	1508	1508	1508	0
545	20250320	122300	194766785	1508	1508	1508	1508	0
546	20250320	122200	194766785	1508	1508	1508	1508	0
547	20250320	122100	194766785	1508	1508	1508	1508	0
548	20250320	122000	194766785	1508	1501	1508	1500	181
549	20250320	121900	194495276	1500	1500	1500	1500	37
550	20250320	121800	194439776	1508	1508	1508	1508	0
551	20250320	121700	194439776	1508	1508	1508	1508	0
552	20250320	121600	194439776	1508	1508	1508	1508	1
553	20250320	121500	194438268	1508	1507	1508	1507	2630
554	20250320	121400	190472263	1508	1508	1508	1508	0
555	20250320	121300	190472263	1508	1508	1508	1508	0
556	20250320	121200	190472263	1508	1503	1508	1499	6
557	20250320	121100	190463248	1508	1508	1508	1508	2
558	20250320	121000	190460232	1499	1505	1505	1499	11667
559	20250320	120900	172945978	1510	1510	1510	1510	0
560	20250320	120800	172945978	1510	1510	1510	1510	0
561	20250320	120700	172945978	1510	1510	1510	1510	0
562	20250320	120600	172945978	1510	1510	1510	1510	0
563	20250320	120500	172945978	1510	1510	1510	1510	0
564	20250320	120400	172945978	1510	1510	1510	1510	0
565	20250320	120300	172945978	1510	1510	1510	1510	0
566	20250320	120200	172945978	1510	1510	1510	1510	0
567	20250320	120100	172945978	1510	1510	1510	1510	0
568	20250320	120000	172945978	1510	1510	1510	1510	0
569	20250320	115900	172945978	1510	1510	1510	1510	2
570	20250320	115800	172942958	1505	1511	1511	1505	11
571	20250320	115700	172926343	1511	1511	1511	1511	0
572	20250320	115600	172926343	1511	1511	1511	1511	0
573	20250320	115500	172926343	1511	1507	1511	1507	849
574	20250320	115400	171646896	1505	1505	1505	1505	154
575	20250320	115300	171415126	1507	1507	1507	1507	0
576	20250320	115200	171415126	1507	1507	1507	1507	0
577	20250320	115100	171415126	1507	1507	1507	1507	0
578	20250320	115000	171415126	1507	1506	1507	1505	51
579	20250320	114900	171338368	1507	1507	1507	1507	0
580	20250320	114800	171338368	1507	1507	1507	1506	1055
581	20250320	114700	169749433	1507	1507	1507	1507	1009
582	20250320	114600	168228870	1506	1507	1507	1506	2198
583	20250320	114500	164916533	1507	1507	1507	1507	94
584	20250320	114400	164774875	1512	1512	1512	1512	2
585	20250320	114300	164771851	1512	1512	1512	1512	0
586	20250320	114200	164771851	1512	1512	1512	1512	0
587	20250320	114100	164771851	1512	1512	1512	1512	0
588	20250320	114000	164771851	1512	1515	1515	1512	1532
589	20250320	113900	162453622	1515	1515	1515	1515	103
590	20250320	113800	162297577	1515	1513	1515	1513	66
591	20250320	113700	162197599	1512	1510	1512	1509	808
592	20250320	113600	160977459	1510	1500	1510	1500	1612
593	20250320	113500	158556390	1501	1501	1501	1501	0
594	20250320	113400	158556390	1501	1501	1501	1501	0
595	20250320	113300	158556390	1501	1501	1501	1501	0
596	20250320	113200	158556390	1501	1501	1501	1501	2
597	20250320	113100	158553388	1501	1501	1501	1501	100
598	20250320	113000	158403288	1501	1501	1501	1501	3151
599	20250320	112900	153673637	1501	1501	1501	1501	510
600	20250320	112800	152908127	1501	1491	1501	1491	2500
601	20250320	112700	149164694	1491	1491	1491	1491	0
602	20250320	112600	149164694	1491	1491	1491	1491	0
603	20250320	112500	149164694	1491	1493	1493	1491	19
604	20250320	112400	149136346	1493	1493	1493	1493	0
605	20250320	112300	149136346	1493	1493	1493	1493	0
606	20250320	112200	149136346	1493	1493	1493	1493	0
607	20250320	112100	149136346	1493	1493	1493	1493	50
608	20250320	112000	149061696	1493	1493	1493	1493	4
609	20250320	111900	149055724	1493	1493	1493	1493	2
610	20250320	111800	149052738	1493	1493	1493	1493	2
611	20250320	111700	149049752	1493	1493	1493	1493	548
612	20250320	111600	148231588	1493	1493	1493	1493	10
613	20250320	111500	148216658	1499	1499	1499	1499	1
614	20250320	111400	148215159	1496	1496	1496	1496	0
615	20250320	111300	148215159	1496	1496	1496	1496	10
616	20250320	111200	148200199	1497	1497	1497	1497	30
617	20250320	111100	148155289	1498	1498	1498	1498	39
618	20250320	111000	148096867	1499	1499	1499	1499	0
619	20250320	110900	148096867	1499	1499	1499	1499	0
620	20250320	110800	148096867	1499	1499	1499	1499	13
621	20250320	110700	148077380	1500	1500	1500	1500	0
622	20250320	110600	148077380	1500	1498	1500	1498	15
623	20250320	110500	148054903	1500	1500	1500	1500	0
624	20250320	110400	148054903	1500	1497	1500	1497	2228
625	20250320	110300	144719534	1497	1497	1497	1488	256
626	20250320	110200	144336662	1497	1488	1497	1488	907
627	20250320	110100	142982290	1488	1486	1488	1486	525
628	20250320	110000	142202132	1486	1480	1486	1480	3927
629	20250320	105900	136386240	1479	1475	1479	1475	2406
630	20250320	105800	132830652	1475	1475	1475	1475	6
631	20250320	105700	132821802	1475	1475	1475	1475	1
632	20250320	105600	132820327	1475	1475	1475	1475	820
633	20250320	105500	131610827	1475	1475	1475	1475	1
634	20250320	105400	131609352	1475	1470	1475	1470	1902
635	20250320	105300	128813307	1470	1470	1470	1470	0
636	20250320	105200	128813307	1470	1470	1470	1470	1
637	20250320	105100	128811837	1470	1470	1470	1470	0
638	20250320	105000	128811837	1470	1470	1470	1470	0
639	20250320	104900	128811837	1470	1470	1470	1470	0
640	20250320	104800	128811837	1470	1469	1470	1469	1300
641	20250320	104700	126901064	1469	1469	1469	1469	0
642	20250320	104600	126901064	1469	1463	1469	1463	401
643	20250320	104500	126314395	1463	1465	1465	1463	100
644	20250320	104400	126168074	1469	1469	1469	1469	0
645	20250320	104300	126168074	1469	1469	1469	1469	600
646	20250320	104200	125286674	1469	1469	1469	1469	0
647	20250320	104100	125286674	1469	1469	1469	1469	0
648	20250320	104000	125286674	1469	1469	1469	1469	0
649	20250320	103900	125286674	1469	1469	1469	1469	0
650	20250320	103800	125286674	1469	1469	1469	1469	0
651	20250320	103700	125286674	1469	1469	1469	1469	0
652	20250320	103600	125286674	1469	1469	1469	1469	0
653	20250320	103500	125286674	1469	1469	1469	1469	0
654	20250320	103400	125286674	1469	1469	1469	1469	3468
655	20250320	103300	120192182	1470	1470	1470	1470	0
656	20250320	103200	120192182	1470	1470	1470	1470	0
657	20250320	103100	120192182	1470	1470	1470	1470	0
658	20250320	103000	120192182	1470	1470	1470	1470	0
659	20250320	102900	120192182	1470	1470	1470	1470	0
660	20250320	102800	120192182	1470	1470	1470	1470	0
661	20250320	102700	120192182	1470	1470	1470	1470	0
662	20250320	102600	120192182	1470	1470	1470	1470	0
663	20250320	102500	120192182	1470	1470	1470	1470	0
664	20250320	102400	120192182	1470	1470	1470	1470	70
665	20250320	102300	120089282	1463	1463	1463	1463	835
666	20250320	102200	118867677	1463	1463	1463	1463	0
667	20250320	102100	118867677	1463	1463	1463	1463	0
668	20250320	102000	118867677	1463	1463	1463	1463	0
669	20250320	101900	118867677	1463	1463	1463	1463	1
670	20250320	101800	118866214	1462	1463	1463	1462	302
671	20250320	101700	118424389	1463	1463	1463	1463	1301
672	20250320	101600	116521026	1471	1471	1471	1471	0
673	20250320	101500	116521026	1471	1471	1471	1471	0
674	20250320	101400	116521026	1471	1471	1471	1471	1
675	20250320	101300	116519555	1465	1465	1465	1465	271
676	20250320	101200	116122540	1471	1471	1471	1471	1000
677	20250320	101100	114651540	1471	1471	1471	1471	10
678	20250320	101000	114636830	1471	1471	1471	1471	0
679	20250320	100900	114636830	1471	1471	1471	1471	0
680	20250320	100800	114636830	1471	1471	1471	1471	1
681	20250320	100700	114635359	1464	1464	1464	1464	0
682	20250320	100600	114635359	1464	1471	1471	1464	2218
683	20250320	100500	111385839	1468	1468	1468	1468	0
684	20250320	100400	111385839	1468	1468	1468	1468	0
685	20250320	100300	111385839	1468	1468	1468	1468	0
686	20250320	100200	111385839	1468	1468	1468	1468	0
687	20250320	100100	111385839	1468	1468	1468	1468	23
688	20250320	100000	111352075	1475	1475	1475	1475	0
689	20250320	095900	111352075	1475	1475	1475	1475	0
690	20250320	095800	111352075	1475	1475	1475	1475	0
691	20250320	095700	111352075	1475	1475	1475	1475	100
692	20250320	095600	111204575	1475	1475	1475	1475	0
693	20250320	095500	111204575	1475	1475	1475	1475	0
694	20250320	095400	111204575	1475	1475	1475	1475	4001
695	20250320	095300	105303100	1465	1465	1465	1465	233
696	20250320	095200	104961755	1475	1475	1475	1475	0
697	20250320	095100	104961755	1475	1475	1475	1475	50
698	20250320	095000	104888005	1475	1475	1475	1475	2
699	20250320	094900	104885055	1475	1475	1475	1475	0
700	20250320	094800	104885055	1475	1475	1475	1475	200
701	20250320	094700	104590055	1475	1476	1476	1464	299
702	20250320	094600	104150867	1476	1476	1476	1476	33
703	20250320	094500	104102159	1476	1465	1476	1465	21
704	20250320	094400	104071383	1476	1476	1476	1476	1
705	20250320	094300	104069907	1476	1467	1476	1466	55
706	20250320	094200	103989224	1467	1467	1467	1467	40
707	20250320	094100	103930544	1477	1466	1477	1466	2000
708	20250320	094000	100990162	1468	1468	1468	1468	27
709	20250320	093900	100950526	1469	1463	1469	1461	130
710	20250320	093800	100760350	1463	1470	1470	1463	241
711	20250320	093700	100407669	1470	1470	1470	1470	2
712	20250320	093600	100404729	1470	1463	1470	1463	12
713	20250320	093500	100387159	1478	1472	1480	1464	2141
714	20250320	093400	97248425	1481	1481	1481	1481	113
715	20250320	093300	97081072	1481	1480	1481	1480	501
716	20250320	093200	96339591	1480	1480	1480	1472	185
717	20250320	093100	96066511	1470	1470	1470	1470	100
718	20250320	093000	95919511	1480	1480	1480	1480	100
719	20250320	092900	95771511	1480	1458	1480	1458	5049
720	20250320	092800	88347143	1458	1462	1462	1458	2629
721	20250320	092700	84509219	1469	1469	1469	1469	1
722	20250320	092600	84507750	1462	1462	1462	1462	105
723	20250320	092500	84354240	1470	1470	1470	1470	119
724	20250320	092400	84179310	1463	1472	1472	1463	537
725	20250320	092300	83393591	1472	1469	1472	1469	3818
726	20250320	092200	77783591	1467	1467	1467	1467	2835
727	20250320	092100	73624646	1467	1466	1467	1466	23
728	20250320	092000	73590927	1467	1469	1469	1467	924
729	20250320	091900	72233755	1469	1469	1469	1469	137
730	20250320	091800	72032502	1456	1456	1456	1456	3172
731	20250320	091700	67414070	1457	1458	1458	1452	1440
732	20250320	091600	65321869	1458	1462	1469	1452	2486
733	20250320	091500	61692887	1469	1468	1469	1462	212
734	20250320	091400	61382494	1469	1465	1469	1465	2
735	20250320	091300	61379560	1465	1464	1469	1461	2364
736	20250320	091200	57922356	1465	1467	1469	1465	375
737	20250320	091100	57372432	1467	1480	1480	1467	3124
738	20250320	091000	52780246	1480	1482	1482	1480	3734
739	20250320	090900	47252404	1482	1482	1493	1482	301
740	20250320	090800	46806311	1493	1492	1494	1492	2465
741	20250320	090700	43126157	1493	1493	1493	1493	1
742	20250320	090600	43124664	1470	1494	1494	1470	2801
743	20250320	090500	39001857	1496	1475	1496	1470	53
744	20250320	090400	38923648	1500	1491	1502	1460	741
745	20250320	090300	37828899	1503	1494	1503	1489	4728
746	20250320	090200	30764804	1494	1495	1516	1487	2314
747	20250320	090100	27317886	1495	1518	1533	1495	15425
748	20250320	090000	4095158	1518	1534	1534	1510	2704