Files
KissMeData/346010/min/candle-20240424.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202404242117001528200260026002600260028
320240424211600152820026002600260026000
420240424211500152820026002600260026000
520240424211400152820026002600260026000
620240424211300152820026002600260026000
720240424211200152820026002600260026000
820240424211100152820026002600260026000
920240424211000152820026002600260026000
1020240424210900152820026002600260026000
1120240424210800152820026002600260026000
1220240424210700152820026002600260026000
1320240424210600152820026002600260026000
1420240424210500152820026002600260026000
1520240424210400152820026002600260026000
1620240424210300152820026002600260026000
1720240424210200152820026002600260026000
1820240424210100152820026002600260026000
1920240424210000152820026002600260026000
2020240424205900152820026002600260026000
2120240424205800152820026002600260026000
2220240424205700152820026002600260026000
2320240424205600152820026002600260026000
2420240424205500152820026002600260026000
2520240424205400152820026002600260026000
2620240424205300152820026002600260026000
2720240424205200152820026002600260026000
2820240424205100152820026002600260026000
2920240424205000152820026002600260026000
3020240424204900152820026002600260026000
3120240424204800152820026002600260026000
32202404242047001528200260026002600260028
3320240424204600152820026002600260026000
3420240424204500152820026002600260026000
3520240424204400152820026002600260026000
3620240424204300152820026002600260026000
3720240424204200152820026002600260026000
3820240424204100152820026002600260026000
3920240424204000152820026002600260026000
4020240424203900152820026002600260026000
4120240424203800152820026002600260026000
4220240424203700152820026002600260026000
4320240424203600152820026002600260026000
4420240424203500152820026002600260026000
4520240424203400152820026002600260026000
4620240424203300152820026002600260026000
4720240424203200152820026002600260026000
4820240424203100152820026002600260026000
4920240424203000152820026002600260026000
5020240424202900152820026002600260026000
5120240424202800152820026002600260026000
5220240424202700152820026002600260026000
5320240424202600152820026002600260026000
5420240424202500152820026002600260026000
5520240424202400152820026002600260026000
5620240424202300152820026002600260026000
5720240424202200152820026002600260026000
5820240424202100152820026002600260026000
5920240424202000152820026002600260026000
6020240424201900152820026002600260026000
6120240424201800152820026002600260026000
62202404242017001528200260026002600260028
6320240424201600152820026002600260026000
6420240424201500152820026002600260026000
6520240424201400152820026002600260026000
6620240424201300152820026002600260026000
6720240424201200152820026002600260026000
6820240424201100152820026002600260026000
6920240424201000152820026002600260026000
7020240424200900152820026002600260026000
7120240424200800152820026002600260026000
7220240424200700152820026002600260026000
7320240424200600152820026002600260026000
7420240424200500152820026002600260026000
7520240424200400152820026002600260026000
7620240424200300152820026002600260026000
7720240424200200152820026002600260026000
7820240424200100152820026002600260026000
7920240424200000152820026002600260026000
8020240424195900152820026002600260026000
8120240424195800152820026002600260026000
8220240424195700152820026002600260026000
8320240424195600152820026002600260026000
8420240424195500152820026002600260026000
8520240424195400152820026002600260026000
8620240424195300152820026002600260026000
8720240424195200152820026002600260026000
8820240424195100152820026002600260026000
8920240424195000152820026002600260026000
9020240424194900152820026002600260026000
9120240424194800152820026002600260026000
92202404241947001528200260026002600260028
9320240424194600152820026002600260026000
9420240424194500152820026002600260026000
9520240424194400152820026002600260026000
9620240424194300152820026002600260026000
9720240424194200152820026002600260026000
9820240424194100152820026002600260026000
9920240424194000152820026002600260026000
10020240424193900152820026002600260026000
10120240424193800152820026002600260026000
10220240424193700152820026002600260026000
10320240424193600152820026002600260026000
10420240424193500152820026002600260026000
10520240424193400152820026002600260026000
10620240424193300152820026002600260026000
10720240424193200152820026002600260026000
10820240424193100152820026002600260026000
10920240424193000152820026002600260026000
11020240424192900152820026002600260026000
11120240424192800152820026002600260026000
11220240424192700152820026002600260026000
11320240424192600152820026002600260026000
11420240424192500152820026002600260026000
11520240424192400152820026002600260026000
11620240424192300152820026002600260026000
11720240424192200152820026002600260026000
11820240424192100152820026002600260026000
11920240424192000152820026002600260026000
12020240424191900152820026002600260026000
12120240424191800152820026002600260026000
122202404241917001528200260026002600260028
12320240424191600152820026002600260026000
12420240424191500152820026002600260026000
12520240424191400152820026002600260026000
12620240424191300152820026002600260026000
12720240424191200152820026002600260026000
12820240424191100152820026002600260026000
12920240424191000152820026002600260026000
13020240424190900152820026002600260026000
13120240424190800152820026002600260026000
13220240424190700152820026002600260026000
13320240424190600152820026002600260026000
13420240424190500152820026002600260026000
13520240424190400152820026002600260026000
13620240424190300152820026002600260026000
13720240424190200152820026002600260026000
13820240424190100152820026002600260026000
13920240424190000152820026002600260026000
14020240424185900152820026002600260026000
14120240424185800152820026002600260026000
14220240424185700152820026002600260026000
14320240424185600152820026002600260026000
14420240424185500152820026002600260026000
14520240424185400152820026002600260026000
14620240424185300152820026002600260026000
14720240424185200152820026002600260026000
14820240424185100152820026002600260026000
14920240424185000152820026002600260026000
15020240424184900152820026002600260026000
15120240424184800152820026002600260026000
152202404241847001528200260026002600260028
15320240424184600152820026002600260026000
15420240424184500152820026002600260026000
15520240424184400152820026002600260026000
15620240424184300152820026002600260026000
15720240424184200152820026002600260026000
15820240424184100152820026002600260026000
15920240424184000152820026002600260026000
16020240424183900152820026002600260026000
16120240424183800152820026002600260026000
16220240424183700152820026002600260026000
16320240424183600152820026002600260026000
16420240424183500152820026002600260026000
16520240424183400152820026002600260026000
16620240424183300152820026002600260026000
16720240424183200152820026002600260026000
16820240424183100152820026002600260026000
16920240424183000152820026002600260026000
17020240424182900152820026002600260026000
17120240424182800152820026002600260026000
17220240424182700152820026002600260026000
17320240424182600152820026002600260026000
17420240424182500152820026002600260026000
17520240424182400152820026002600260026000
17620240424182300152820026002600260026000
17720240424182200152820026002600260026000
17820240424182100152820026002600260026000
17920240424182000152820026002600260026000
18020240424181900152820026002600260026000
18120240424181800152820026002600260026000
182202404241817001528200260026002600260028
18320240424181600152820026002600260026000
18420240424181500152820026002600260026000
18520240424181400152820026002600260026000
18620240424181300152820026002600260026000
18720240424181200152820026002600260026000
18820240424181100152820026002600260026000
18920240424181000152820026002600260026000
19020240424180900152820026002600260026000
19120240424180800152820026002600260026000
19220240424180700152820026002600260026000
19320240424180600152820026002600260026000
19420240424180500152820026002600260026000
19520240424180400152820026002600260026000
19620240424180300152820026002600260026000
19720240424180200152820026002600260026000
19820240424180100152820026002600260026000
19920240424180000152820026002600260026000
20020240424175900152820026002600260026000
20120240424175800152820026002600260026000
20220240424175700152820026002600260026000
20320240424175600152820026002600260026000
20420240424175500152820026002600260026000
20520240424175400152820026002600260026000
20620240424175300152820026002600260026000
20720240424175200152820026002600260026000
20820240424175100152820026002600260026000
20920240424175000152820026002600260026000
21020240424174900152820026002600260026000
21120240424174800152820026002600260026000
212202404241747001528200260026002600260028
21320240424174600152820026002600260026000
21420240424174500152820026002600260026000
21520240424174400152820026002600260026000
21620240424174300152820026002600260026000
21720240424174200152820026002600260026000
21820240424174100152820026002600260026000
21920240424174000152820026002600260026000
22020240424173900152820026002600260026000
22120240424173800152820026002600260026000
22220240424173700152820026002600260026000
22320240424173600152820026002600260026000
22420240424173500152820026002600260026000
22520240424173400152820026002600260026000
22620240424173300152820026002600260026000
22720240424173200152820026002600260026000
22820240424173100152820026002600260026000
22920240424173000152820026002600260026000
23020240424172900152820026002600260026000
23120240424172800152820026002600260026000
23220240424172700152820026002600260026000
23320240424172600152820026002600260026000
23420240424172500152820026002600260026000
23520240424172400152820026002600260026000
23620240424172300152820026002600260026000
23720240424172200152820026002600260026000
23820240424172100152820026002600260026000
23920240424172000152820026002600260026000
24020240424171900152820026002600260026000
24120240424171800152820026002600260026000
242202404241717001528200260026002600260028
24320240424171600152820026002600260026000
24420240424171500152820026002600260026000
24520240424171400152820026002600260026000
24620240424171300152820026002600260026000
24720240424171200152820026002600260026000
24820240424171100152820026002600260026000
24920240424171000152820026002600260026000
25020240424170900152820026002600260026000
25120240424170800152820026002600260026000
25220240424170700152820026002600260026000
25320240424170600152820026002600260026000
25420240424170500152820026002600260026000
25520240424170400152820026002600260026000
25620240424170300152820026002600260026000
25720240424170200152820026002600260026000
25820240424170100152820026002600260026000
25920240424170000152820026002600260026000
26020240424165900152820026002600260026000
26120240424165800152820026002600260026000
26220240424165700152820026002600260026000
26320240424165600152820026002600260026000
26420240424165500152820026002600260026000
26520240424165400152820026002600260026000
26620240424165300152820026002600260026000
26720240424165200152820026002600260026000
26820240424165100152820026002600260026000
26920240424165000152820026002600260026000
27020240424164900152820026002600260026000
27120240424164800152820026002600260026000
272202404241647001528200260026002600260028
27320240424164600152820026002600260026000
27420240424164500152820026002600260026000
27520240424164400152820026002600260026000
27620240424164300152820026002600260026000
27720240424164200152820026002600260026000
27820240424164100152820026002600260026000
27920240424164000152820026002600260026000
28020240424163900152820026002600260026000
28120240424163800152820026002600260026000
28220240424163700152820026002600260026000
28320240424163600152820026002600260026000
28420240424163500152820026002600260026000
28520240424163400152820026002600260026000
28620240424163300152820026002600260026000
28720240424163200152820026002600260026000
28820240424163100152820026002600260026000
28920240424163000152820026002600260026000
29020240424162900152820026002600260026000
29120240424162800152820026002600260026000
29220240424162700152820026002600260026000
29320240424162600152820026002600260026000
29420240424162500152820026002600260026000
29520240424162400152820026002600260026000
29620240424162300152820026002600260026000
29720240424162200152820026002600260026000
29820240424162100152820026002600260026000
29920240424162000152820026002600260026000
30020240424161900152820026002600260026000
30120240424161800152820026002600260026000
302202404241617001528200260026002600260028
30320240424161600152820026002600260026000
30420240424161500152820026002600260026000
30520240424161400152820026002600260026000
30620240424161300152820026002600260026000
30720240424161200152820026002600260026000
30820240424161100152820026002600260026000
30920240424161000152820026002600260026000
31020240424160900152820026002600260026000
31120240424160800152820026002600260026000
31220240424160700152820026002600260026000
31320240424160600152820026002600260026000
31420240424160500152820026002600260026000
31520240424160400152820026002600260026000
31620240424160300152820026002600260026000
31720240424160200152820026002600260026000
31820240424160100152820026002600260026000
31920240424160000152820026002600260026000
32020240424155900152820026002600260026000
32120240424155800152820026002600260026000
32220240424155700152820026002600260026000
32320240424155600152820026002600260026000
32420240424155500152820026002600260026000
32520240424155400152820026002600260026000
32620240424155300152820026002600260026000
32720240424155200152820026002600260026000
32820240424155100152820026002600260026000
32920240424155000152820026002600260026000
33020240424154900152820026002600260026000
33120240424154800152820026002600260026000
332202404241547001528200260026002600260028
33320240424154600152820026002600260026000
33420240424154500152820026002600260026000
33520240424154400152820026002600260026000
33620240424154300152820026002600260026000
33720240424154200152820026002600260026000
33820240424154100152820026002600260026000
33920240424154000152820026002600260026000
34020240424153900152820026002600260026000
34120240424153800152820026002600260026000
34220240424153700152820026002600260026000
34320240424153600152820026002600260026000
34420240424153500152820026002600260026000
34520240424153400152820026002600260026000
34620240424153300152820026002600260026000
34720240424153200152820026002600260026000
34820240424153100152820026002600260026000
34920240424153000152820026002600260026000
35020240424152900152820026002600260026000
35120240424152800152820026002600260026000
35220240424152700152820026002600260026000
35320240424152600152820026002600260026000
35420240424152500152820026002600260026000
35520240424152400152820026002600260026000
35620240424152300152820026002600260026000
35720240424152200152820026002600260026000
35820240424152100152820026002600260026000
35920240424152000152820026002600260026000
36020240424151900152820026002600260026000
36120240424151800152820026002600260026000
36220240424151700152820026002600260026000
36320240424151600152820026002600260026000
36420240424151500152820026002600260026000
36520240424151400152820026002600260026000
36620240424151300152820026002600260026000
36720240424151200152820026002600260026000
36820240424151100152820026002600260026000
36920240424151000152820026002600260026000
37020240424150900152820026002600260026000
37120240424150800152820026002600260026000
37220240424150700152820026002600260026000
37320240424150600152820026002600260026000
37420240424150500152820026002600260026000
37520240424150400152820026002600260026000
37620240424150300152820026002600260026000
37720240424150200152820026002600260026000
37820240424150100152820026002600260026000
37920240424150000152820026002600260026000
38020240424145900152820026002600260026000
38120240424145800152820026002600260026000
38220240424145700152820026002600260026000
38320240424145600152820026002600260026000
38420240424145500152820026002600260026000
38520240424145400152820026002600260026000
38620240424145300152820026002600260026000
387202404241452001528200260026002600260028
38820240424145100145540026002600260026000
38920240424145000145540026002600260026000
39020240424144900145540026002600260026000
39120240424144800145540026002600260026000
39220240424144700145540026002600260026000
39320240424144600145540026002600260026000
39420240424144500145540026002600260026000
39520240424144400145540026002600260026000
39620240424144300145540026002600260026000
39720240424144200145540026002600260026000
39820240424144100145540026002600260026000
39920240424144000145540026002600260026000
40020240424143900145540026002600260026000
40120240424143800145540026002600260026000
40220240424143700145540026002600260026000
40320240424143600145540026002600260026000
40420240424143500145540026002600260026000
40520240424143400145540026002600260026000
40620240424143300145540026002600260026000
40720240424143200145540026002600260026000
40820240424143100145540026002600260026000
40920240424143000145540026002600260026000
41020240424142900145540026002600260026000
41120240424142800145540026002600260026000
41220240424142700145540026002600260026000
41320240424142600145540026002600260026000
41420240424142500145540026002600260026000
41520240424142400145540026002600260026000
41620240424142300145540026002600260026000
41720240424142200145540026002600260026000
41820240424142100145540026002600260026000
41920240424142000145540026002600260026000
42020240424141900145540026002600260026000
42120240424141800145540026002600260026000
42220240424141700145540026002600260026000
42320240424141600145540026002600260026000
42420240424141500145540026002600260026000
42520240424141400145540026002600260026000
42620240424141300145540026002600260026000
42720240424141200145540026002600260026000
42820240424141100145540026002600260026000
42920240424141000145540026002600260026000
43020240424140900145540026002600260026000
43120240424140800145540026002600260026000
43220240424140700145540026002600260026000
43320240424140600145540026002600260026000
43420240424140500145540026002600260026000
43520240424140400145540026002600260026000
43620240424140300145540026002600260026000
43720240424140200145540026002600260026000
43820240424140100145540026002600260026000
43920240424140000145540026002600260026000
44020240424135900145540026002600260026000
44120240424135800145540026002600260026000
44220240424135700145540026002600260026000
44320240424135600145540026002600260026000
44420240424135500145540026002600260026000
44520240424135400145540026002600260026000
44620240424135300145540026002600260026000
44720240424135200145540026002600260026000
44820240424135100145540026002600260026000
44920240424135000145540026002600260026000
45020240424134900145540026002600260026000
45120240424134800145540026002600260026000
45220240424134700145540026002600260026000
45320240424134600145540026002600260026000
45420240424134500145540026002600260026000
45520240424134400145540026002600260026000
45620240424134300145540026002600260026000
45720240424134200145540026002600260026000
45820240424134100145540026002600260026000
45920240424134000145540026002600260026000
46020240424133900145540026002600260026000
46120240424133800145540026002600260026000
46220240424133700145540026002600260026000
46320240424133600145540026002600260026000
46420240424133500145540026002600260026000
46520240424133400145540026002600260026000
46620240424133300145540026002600260026000
46720240424133200145540026002600260026000
46820240424133100145540026002600260026000
46920240424133000145540026002600260026000
47020240424132900145540026002600260026000
47120240424132800145540026002600260026000
47220240424132700145540026002600260026000
47320240424132600145540026002600260026000
47420240424132500145540026002600260026000
47520240424132400145540026002600260026000
47620240424132300145540026002600260026000
47720240424132200145540026002600260026000
47820240424132100145540026002600260026000
47920240424132000145540026002600260026000
48020240424131900145540026002600260026000
48120240424131800145540026002600260026000
48220240424131700145540026002600260026000
48320240424131600145540026002600260026001
48420240424131500145280024002400240024000
48520240424131400145280024002400240024000
48620240424131300145280024002400240024000
48720240424131200145280024002400240024000
48820240424131100145280024002400240024000
48920240424131000145280024002400240024000
49020240424130900145280024002400240024000
49120240424130800145280024002400240024000
49220240424130700145280024002400240024000
49320240424130600145280024002400240024000
49420240424130500145280024002400240024000
49520240424130400145280024002400240024000
49620240424130300145280024002400240024000
49720240424130200145280024002400240024000
49820240424130100145280024002400240024000
49920240424130000145280024002400240024000
50020240424125900145280024002400240024000
50120240424125800145280024002400240024000
50220240424125700145280024002400240024000
50320240424125600145280024002400240024000
50420240424125500145280024002400240024000
50520240424125400145280024002400240024000
50620240424125300145280024002400240024000
50720240424125200145280024002400240024000
50820240424125100145280024002400240024000
50920240424125000145280024002400240024000
51020240424124900145280024002400240024000
51120240424124800145280024002400240024000
51220240424124700145280024002400240024000
51320240424124600145280024002400240024000
51420240424124500145280024002400240024000
51520240424124400145280024002400240024000
51620240424124300145280024002400240024000
51720240424124200145280024002400240024000
51820240424124100145280024002400240024000
51920240424124000145280024002400240024000
52020240424123900145280024002400240024000
52120240424123800145280024002400240024000
52220240424123700145280024002400240024000
52320240424123600145280024002400240024000
52420240424123500145280024002400240024000
52520240424123400145280024002400240024000
52620240424123300145280024002400240024000
52720240424123200145280024002400240024000
52820240424123100145280024002400240024000
52920240424123000145280024002400240024000
53020240424122900145280024002400240024000
53120240424122800145280024002400240024000
53220240424122700145280024002400240024000
53320240424122600145280024002400240024000
53420240424122500145280024002400240024000
53520240424122400145280024002400240024000
53620240424122300145280024002400240024000
53720240424122200145280024002400240024000
53820240424122100145280024002400240024000
53920240424122000145280024002400240024000
54020240424121900145280024002400240024000
54120240424121800145280024002400240024000
54220240424121700145280024002400240024000
54320240424121600145280024002400240024000
54420240424121500145280024002400240024000
54520240424121400145280024002400240024000
54620240424121300145280024002400240024000
54720240424121200145280024002400240024000
54820240424121100145280024002400240024000
54920240424121000145280024002400240024000
55020240424120900145280024002400240024000
55120240424120800145280024002400240024000
55220240424120700145280024002400240024000
55320240424120600145280024002400240024000
55420240424120500145280024002400240024000
55520240424120400145280024002400240024000
55620240424120300145280024002400240024000
55720240424120200145280024002400240024000
55820240424120100145280024002400240024000
55920240424120000145280024002400240024000
56020240424115900145280024002400240024000
56120240424115800145280024002400240024000
56220240424115700145280024002400240024000
56320240424115600145280024002400240024000
56420240424115500145280024002400240024000
56520240424115400145280024002400240024000
56620240424115300145280024002400240024000
56720240424115200145280024002400240024000
56820240424115100145280024002400240024000
56920240424115000145280024002400240024000
57020240424114900145280024002400240024000
57120240424114800145280024002400240024000
57220240424114700145280024002400240024000
57320240424114600145280024002400240024000
57420240424114500145280024002400240024000
57520240424114400145280024002400240024000
57620240424114300145280024002400240024000
57720240424114200145280024002400240024000
57820240424114100145280024002400240024000
57920240424114000145280024002400240024000
58020240424113900145280024002400240024000
58120240424113800145280024002400240024000
58220240424113700145280024002400240024000
58320240424113600145280024002400240024000
58420240424113500145280024002400240024000
58520240424113400145280024002400240024000
58620240424113300145280024002400240024000
58720240424113200145280024002400240024000
58820240424113100145280024002400240024000
58920240424113000145280024002400240024000
59020240424112900145280024002400240024000
59120240424112800145280024002400240024000
59220240424112700145280024002400240024000
59320240424112600145280024002400240024000
59420240424112500145280024002400240024000
59520240424112400145280024002400240024000
59620240424112300145280024002400240024000
59720240424112200145280024002400240024000
59820240424112100145280024002400240024000
59920240424112000145280024002400240024000
60020240424111900145280024002400240024000
60120240424111800145280024002400240024000
60220240424111700145280024002400240024000
60320240424111600145280024002400240024000
60420240424111500145280024002400240024000
60520240424111400145280024002400240024000
60620240424111300145280024002400240024000
60720240424111200145280024002400240024000
60820240424111100145280024002400240024000
60920240424111000145280024002400240024000
61020240424110900145280024002400240024000
61120240424110800145280024002400240024000
61220240424110700145280024002400240024000
61320240424110600145280024002400240024000
61420240424110500145280024002400240024000
61520240424110400145280024002400240024000
61620240424110300145280024002400240024000
61720240424110200145280024002400240024000
61820240424110100145280024002400240024000
61920240424110000145280024002400240024000
62020240424105900145280024002400240024000
62120240424105800145280024002400240024000
62220240424105700145280024002400240024000
62320240424105600145280024002400240024000
62420240424105500145280024002400240024000
62520240424105400145280024002400240024000
62620240424105300145280024002400240024000
62720240424105200145280024002400240024000
62820240424105100145280024002400240024000
62920240424105000145280024002400240024000
63020240424104900145280024002400240024000
63120240424104800145280024002400240024000
63220240424104700145280024002400240024000
63320240424104600145280024002400240024000
63420240424104500145280024002400240024000
63520240424104400145280024002400240024000
63620240424104300145280024002400240024000
63720240424104200145280024002400240024000
63820240424104100145280024002400240024000
63920240424104000145280024002400240024000
64020240424103900145280024002400240024000
64120240424103800145280024002400240024000
64220240424103700145280024002400240024000
64320240424103600145280024002400240024000
64420240424103500145280024002400240024000
64520240424103400145280024002400240024000
64620240424103300145280024002400240024000
64720240424103200145280024002400240024000
64820240424103100145280024002400240024000
64920240424103000145280024002400240024000
65020240424102900145280024002400240024000
65120240424102800145280024002400240024000
65220240424102700145280024002400240024000
65320240424102600145280024002400240024000
65420240424102500145280024002400240024000
65520240424102400145280024002400240024000
65620240424102300145280024002400240024000
65720240424102200145280024002400240024000
65820240424102100145280024002400240024000
65920240424102000145280024002400240024000
66020240424101900145280024002400240024000
66120240424101800145280024002400240024000
66220240424101700145280024002400240024000
66320240424101600145280024002400240024000
66420240424101500145280024002400240024000
66520240424101400145280024002400240024000
66620240424101300145280024002400240024000
66720240424101200145280024002400240024000
66820240424101100145280024002400240024000
66920240424101000145280024002400240024000
67020240424100900145280024002400240024000
67120240424100800145280024002400240024000
67220240424100700145280024002400240024000
67320240424100600145280024002400240024000
67420240424100500145280024002400240024000
67520240424100400145280024002400240024000
67620240424100300145280024002400240024000
67720240424100200145280024002400240024000
67820240424100100145280024002400240024000
67920240424100000145280024002400240024000
68020240424095900145280024002400240024000
68120240424095800145280024002400240024000
68220240424095700145280024002400240024000
68320240424095600145280024002400240024000
68420240424095500145280024002400240024000
68520240424095400145280024002400240024000
68620240424095300145280024002400240024000
68720240424095200145280024002400240024000
68820240424095100145280024002400240024000
68920240424095000145280024002400240024000
69020240424094900145280024002400240024000
69120240424094800145280024002400240024000
69220240424094700145280024002400240024000
69320240424094600145280024002400240024000
69420240424094500145280024002400240024000
69520240424094400145280024002400240024000
69620240424094300145280024002400240024000
6972024042409420014528002400250025002400500
6982024042409410025180026002600260026000
6992024042409400025180026002600260026000
7002024042409390025180026002600260026000
7012024042409380025180026002600260026000
7022024042409370025180026002600260026000
7032024042409360025180026002600260026000
7042024042409350025180026002600260026000
7052024042409340025180026002600260026000
7062024042409330025180026002600260026000
7072024042409320025180026002600260026000
7082024042409310025180026002600260026000
7092024042409300025180026002600260026000
7102024042409290025180026002600260026000
7112024042409280025180026002600260026000
7122024042409270025180026002600260026000
7132024042409260025180026002600260026000
7142024042409250025180026002600260026000
7152024042409240025180026002600260026000
7162024042409230025180026002600260026000
71720240424092200251800260026002600260078
718202404240921004900025002500250025000
719202404240920004900025002500250025000
720202404240919004900025002500250025000
721202404240918004900025002500250025000
722202404240917004900025002500250025000
723202404240916004900025002500250025000
724202404240915004900025002500250025000
725202404240914004900025002500250025000
726202404240913004900025002500250025000
727202404240912004900025002500250025000
728202404240911004900025002500250025000
729202404240910004900025002500250025000
730202404240909004900025002500250025000
731202404240908004900025002500250025000
732202404240907004900025002500250025000
733202404240906004900025002500250025000
7342024042409050049000250024002500240019
73520240424090400240024002400240024000
73620240424090300240024002400240024000
73720240424090200240024002400240024000
73820240424090100240024002400240024000
73920240424090000240024002400240024001