KissMeData/346010/min/candle-20240509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240509	211100	25000	2500	2500	2500	2500	10
3	20240509	211000	25000	2500	2500	2500	2500	0
4	20240509	210900	25000	2500	2500	2500	2500	0
5	20240509	210800	25000	2500	2500	2500	2500	0
6	20240509	210700	25000	2500	2500	2500	2500	0
7	20240509	210600	25000	2500	2500	2500	2500	0
8	20240509	210500	25000	2500	2500	2500	2500	0
9	20240509	210400	25000	2500	2500	2500	2500	0
10	20240509	210300	25000	2500	2500	2500	2500	0
11	20240509	210200	25000	2500	2500	2500	2500	0
12	20240509	210100	25000	2500	2500	2500	2500	0
13	20240509	210000	25000	2500	2500	2500	2500	0
14	20240509	205900	25000	2500	2500	2500	2500	0
15	20240509	205800	25000	2500	2500	2500	2500	0
16	20240509	205700	25000	2500	2500	2500	2500	0
17	20240509	205600	25000	2500	2500	2500	2500	0
18	20240509	205500	25000	2500	2500	2500	2500	0
19	20240509	205400	25000	2500	2500	2500	2500	0
20	20240509	205300	25000	2500	2500	2500	2500	0
21	20240509	205200	25000	2500	2500	2500	2500	0
22	20240509	205100	25000	2500	2500	2500	2500	0
23	20240509	205000	25000	2500	2500	2500	2500	0
24	20240509	204900	25000	2500	2500	2500	2500	0
25	20240509	204800	25000	2500	2500	2500	2500	0
26	20240509	204700	25000	2500	2500	2500	2500	0
27	20240509	204600	25000	2500	2500	2500	2500	0
28	20240509	204500	25000	2500	2500	2500	2500	0
29	20240509	204400	25000	2500	2500	2500	2500	0
30	20240509	204300	25000	2500	2500	2500	2500	0
31	20240509	204200	25000	2500	2500	2500	2500	0
32	20240509	204100	25000	2500	2500	2500	2500	10
33	20240509	204000	25000	2500	2500	2500	2500	0
34	20240509	203900	25000	2500	2500	2500	2500	0
35	20240509	203800	25000	2500	2500	2500	2500	0
36	20240509	203700	25000	2500	2500	2500	2500	0
37	20240509	203600	25000	2500	2500	2500	2500	0
38	20240509	203500	25000	2500	2500	2500	2500	0
39	20240509	203400	25000	2500	2500	2500	2500	0
40	20240509	203300	25000	2500	2500	2500	2500	0
41	20240509	203200	25000	2500	2500	2500	2500	0
42	20240509	203100	25000	2500	2500	2500	2500	0
43	20240509	203000	25000	2500	2500	2500	2500	0
44	20240509	202900	25000	2500	2500	2500	2500	0
45	20240509	202800	25000	2500	2500	2500	2500	0
46	20240509	202700	25000	2500	2500	2500	2500	0
47	20240509	202600	25000	2500	2500	2500	2500	0
48	20240509	202500	25000	2500	2500	2500	2500	0
49	20240509	202400	25000	2500	2500	2500	2500	0
50	20240509	202300	25000	2500	2500	2500	2500	0
51	20240509	202200	25000	2500	2500	2500	2500	0
52	20240509	202100	25000	2500	2500	2500	2500	0
53	20240509	202000	25000	2500	2500	2500	2500	0
54	20240509	201900	25000	2500	2500	2500	2500	0
55	20240509	201800	25000	2500	2500	2500	2500	0
56	20240509	201700	25000	2500	2500	2500	2500	0
57	20240509	201600	25000	2500	2500	2500	2500	0
58	20240509	201500	25000	2500	2500	2500	2500	0
59	20240509	201400	25000	2500	2500	2500	2500	0
60	20240509	201300	25000	2500	2500	2500	2500	0
61	20240509	201200	25000	2500	2500	2500	2500	0
62	20240509	201100	25000	2500	2500	2500	2500	10
63	20240509	201000	25000	2500	2500	2500	2500	0
64	20240509	200900	25000	2500	2500	2500	2500	0
65	20240509	200800	25000	2500	2500	2500	2500	0
66	20240509	200700	25000	2500	2500	2500	2500	0
67	20240509	200600	25000	2500	2500	2500	2500	0
68	20240509	200500	25000	2500	2500	2500	2500	0
69	20240509	200400	25000	2500	2500	2500	2500	0
70	20240509	200300	25000	2500	2500	2500	2500	0
71	20240509	200200	25000	2500	2500	2500	2500	0
72	20240509	200100	25000	2500	2500	2500	2500	0
73	20240509	200000	25000	2500	2500	2500	2500	0
74	20240509	195900	25000	2500	2500	2500	2500	0
75	20240509	195800	25000	2500	2500	2500	2500	0
76	20240509	195700	25000	2500	2500	2500	2500	0
77	20240509	195600	25000	2500	2500	2500	2500	0
78	20240509	195500	25000	2500	2500	2500	2500	0
79	20240509	195400	25000	2500	2500	2500	2500	0
80	20240509	195300	25000	2500	2500	2500	2500	0
81	20240509	195200	25000	2500	2500	2500	2500	0
82	20240509	195100	25000	2500	2500	2500	2500	0
83	20240509	195000	25000	2500	2500	2500	2500	0
84	20240509	194900	25000	2500	2500	2500	2500	0
85	20240509	194800	25000	2500	2500	2500	2500	0
86	20240509	194700	25000	2500	2500	2500	2500	0
87	20240509	194600	25000	2500	2500	2500	2500	0
88	20240509	194500	25000	2500	2500	2500	2500	0
89	20240509	194400	25000	2500	2500	2500	2500	0
90	20240509	194300	25000	2500	2500	2500	2500	0
91	20240509	194200	25000	2500	2500	2500	2500	0
92	20240509	194100	25000	2500	2500	2500	2500	10
93	20240509	194000	25000	2500	2500	2500	2500	0
94	20240509	193900	25000	2500	2500	2500	2500	0
95	20240509	193800	25000	2500	2500	2500	2500	0
96	20240509	193700	25000	2500	2500	2500	2500	0
97	20240509	193600	25000	2500	2500	2500	2500	0
98	20240509	193500	25000	2500	2500	2500	2500	0
99	20240509	193400	25000	2500	2500	2500	2500	0
100	20240509	193300	25000	2500	2500	2500	2500	0
101	20240509	193200	25000	2500	2500	2500	2500	0
102	20240509	193100	25000	2500	2500	2500	2500	0
103	20240509	193000	25000	2500	2500	2500	2500	0
104	20240509	192900	25000	2500	2500	2500	2500	0
105	20240509	192800	25000	2500	2500	2500	2500	0
106	20240509	192700	25000	2500	2500	2500	2500	0
107	20240509	192600	25000	2500	2500	2500	2500	0
108	20240509	192500	25000	2500	2500	2500	2500	0
109	20240509	192400	25000	2500	2500	2500	2500	0
110	20240509	192300	25000	2500	2500	2500	2500	0
111	20240509	192200	25000	2500	2500	2500	2500	0
112	20240509	192100	25000	2500	2500	2500	2500	0
113	20240509	192000	25000	2500	2500	2500	2500	0
114	20240509	191900	25000	2500	2500	2500	2500	0
115	20240509	191800	25000	2500	2500	2500	2500	0
116	20240509	191700	25000	2500	2500	2500	2500	0
117	20240509	191600	25000	2500	2500	2500	2500	0
118	20240509	191500	25000	2500	2500	2500	2500	0
119	20240509	191400	25000	2500	2500	2500	2500	0
120	20240509	191300	25000	2500	2500	2500	2500	0
121	20240509	191200	25000	2500	2500	2500	2500	0
122	20240509	191100	25000	2500	2500	2500	2500	10
123	20240509	191000	25000	2500	2500	2500	2500	0
124	20240509	190900	25000	2500	2500	2500	2500	0
125	20240509	190800	25000	2500	2500	2500	2500	0
126	20240509	190700	25000	2500	2500	2500	2500	0
127	20240509	190600	25000	2500	2500	2500	2500	0
128	20240509	190500	25000	2500	2500	2500	2500	0
129	20240509	190400	25000	2500	2500	2500	2500	0
130	20240509	190300	25000	2500	2500	2500	2500	0
131	20240509	190200	25000	2500	2500	2500	2500	0
132	20240509	190100	25000	2500	2500	2500	2500	0
133	20240509	190000	25000	2500	2500	2500	2500	0
134	20240509	185900	25000	2500	2500	2500	2500	0
135	20240509	185800	25000	2500	2500	2500	2500	0
136	20240509	185700	25000	2500	2500	2500	2500	0
137	20240509	185600	25000	2500	2500	2500	2500	0
138	20240509	185500	25000	2500	2500	2500	2500	0
139	20240509	185400	25000	2500	2500	2500	2500	0
140	20240509	185300	25000	2500	2500	2500	2500	0
141	20240509	185200	25000	2500	2500	2500	2500	0
142	20240509	185100	25000	2500	2500	2500	2500	0
143	20240509	185000	25000	2500	2500	2500	2500	0
144	20240509	184900	25000	2500	2500	2500	2500	0
145	20240509	184800	25000	2500	2500	2500	2500	0
146	20240509	184700	25000	2500	2500	2500	2500	0
147	20240509	184600	25000	2500	2500	2500	2500	0
148	20240509	184500	25000	2500	2500	2500	2500	0
149	20240509	184400	25000	2500	2500	2500	2500	0
150	20240509	184300	25000	2500	2500	2500	2500	0
151	20240509	184200	25000	2500	2500	2500	2500	0
152	20240509	184100	25000	2500	2500	2500	2500	10
153	20240509	184000	25000	2500	2500	2500	2500	0
154	20240509	183900	25000	2500	2500	2500	2500	0
155	20240509	183800	25000	2500	2500	2500	2500	0
156	20240509	183700	25000	2500	2500	2500	2500	0
157	20240509	183600	25000	2500	2500	2500	2500	0
158	20240509	183500	25000	2500	2500	2500	2500	0
159	20240509	183400	25000	2500	2500	2500	2500	0
160	20240509	183300	25000	2500	2500	2500	2500	0
161	20240509	183200	25000	2500	2500	2500	2500	0
162	20240509	183100	25000	2500	2500	2500	2500	0
163	20240509	183000	25000	2500	2500	2500	2500	0
164	20240509	182900	25000	2500	2500	2500	2500	0
165	20240509	182800	25000	2500	2500	2500	2500	0
166	20240509	182700	25000	2500	2500	2500	2500	0
167	20240509	182600	25000	2500	2500	2500	2500	0
168	20240509	182500	25000	2500	2500	2500	2500	0
169	20240509	182400	25000	2500	2500	2500	2500	0
170	20240509	182300	25000	2500	2500	2500	2500	0
171	20240509	182200	25000	2500	2500	2500	2500	0
172	20240509	182100	25000	2500	2500	2500	2500	0
173	20240509	182000	25000	2500	2500	2500	2500	0
174	20240509	181900	25000	2500	2500	2500	2500	0
175	20240509	181800	25000	2500	2500	2500	2500	0
176	20240509	181700	25000	2500	2500	2500	2500	0
177	20240509	181600	25000	2500	2500	2500	2500	0
178	20240509	181500	25000	2500	2500	2500	2500	0
179	20240509	181400	25000	2500	2500	2500	2500	0
180	20240509	181300	25000	2500	2500	2500	2500	0
181	20240509	181200	25000	2500	2500	2500	2500	0
182	20240509	181100	25000	2500	2500	2500	2500	10
183	20240509	181000	25000	2500	2500	2500	2500	0
184	20240509	180900	25000	2500	2500	2500	2500	0
185	20240509	180800	25000	2500	2500	2500	2500	0
186	20240509	180700	25000	2500	2500	2500	2500	0
187	20240509	180600	25000	2500	2500	2500	2500	0
188	20240509	180500	25000	2500	2500	2500	2500	0
189	20240509	180400	25000	2500	2500	2500	2500	0
190	20240509	180300	25000	2500	2500	2500	2500	0
191	20240509	180200	25000	2500	2500	2500	2500	0
192	20240509	180100	25000	2500	2500	2500	2500	0
193	20240509	180000	25000	2500	2500	2500	2500	0
194	20240509	175900	25000	2500	2500	2500	2500	0
195	20240509	175800	25000	2500	2500	2500	2500	0
196	20240509	175700	25000	2500	2500	2500	2500	0
197	20240509	175600	25000	2500	2500	2500	2500	0
198	20240509	175500	25000	2500	2500	2500	2500	0
199	20240509	175400	25000	2500	2500	2500	2500	0
200	20240509	175300	25000	2500	2500	2500	2500	0
201	20240509	175200	25000	2500	2500	2500	2500	0
202	20240509	175100	25000	2500	2500	2500	2500	0
203	20240509	175000	25000	2500	2500	2500	2500	0
204	20240509	174900	25000	2500	2500	2500	2500	0
205	20240509	174800	25000	2500	2500	2500	2500	0
206	20240509	174700	25000	2500	2500	2500	2500	0
207	20240509	174600	25000	2500	2500	2500	2500	0
208	20240509	174500	25000	2500	2500	2500	2500	0
209	20240509	174400	25000	2500	2500	2500	2500	0
210	20240509	174300	25000	2500	2500	2500	2500	0
211	20240509	174200	25000	2500	2500	2500	2500	0
212	20240509	174100	25000	2500	2500	2500	2500	10
213	20240509	174000	25000	2500	2500	2500	2500	0
214	20240509	173900	25000	2500	2500	2500	2500	0
215	20240509	173800	25000	2500	2500	2500	2500	0
216	20240509	173700	25000	2500	2500	2500	2500	0
217	20240509	173600	25000	2500	2500	2500	2500	0
218	20240509	173500	25000	2500	2500	2500	2500	0
219	20240509	173400	25000	2500	2500	2500	2500	0
220	20240509	173300	25000	2500	2500	2500	2500	0
221	20240509	173200	25000	2500	2500	2500	2500	0
222	20240509	173100	25000	2500	2500	2500	2500	0
223	20240509	173000	25000	2500	2500	2500	2500	0
224	20240509	172900	25000	2500	2500	2500	2500	0
225	20240509	172800	25000	2500	2500	2500	2500	0
226	20240509	172700	25000	2500	2500	2500	2500	0
227	20240509	172600	25000	2500	2500	2500	2500	0
228	20240509	172500	25000	2500	2500	2500	2500	0
229	20240509	172400	25000	2500	2500	2500	2500	0
230	20240509	172300	25000	2500	2500	2500	2500	0
231	20240509	172200	25000	2500	2500	2500	2500	0
232	20240509	172100	25000	2500	2500	2500	2500	0
233	20240509	172000	25000	2500	2500	2500	2500	0
234	20240509	171900	25000	2500	2500	2500	2500	0
235	20240509	171800	25000	2500	2500	2500	2500	0
236	20240509	171700	25000	2500	2500	2500	2500	0
237	20240509	171600	25000	2500	2500	2500	2500	0
238	20240509	171500	25000	2500	2500	2500	2500	0
239	20240509	171400	25000	2500	2500	2500	2500	0
240	20240509	171300	25000	2500	2500	2500	2500	0
241	20240509	171200	25000	2500	2500	2500	2500	0
242	20240509	171100	25000	2500	2500	2500	2500	10
243	20240509	171000	25000	2500	2500	2500	2500	0
244	20240509	170900	25000	2500	2500	2500	2500	0
245	20240509	170800	25000	2500	2500	2500	2500	0
246	20240509	170700	25000	2500	2500	2500	2500	0
247	20240509	170600	25000	2500	2500	2500	2500	0
248	20240509	170500	25000	2500	2500	2500	2500	0
249	20240509	170400	25000	2500	2500	2500	2500	0
250	20240509	170300	25000	2500	2500	2500	2500	0
251	20240509	170200	25000	2500	2500	2500	2500	0
252	20240509	170100	25000	2500	2500	2500	2500	0
253	20240509	170000	25000	2500	2500	2500	2500	0
254	20240509	165900	25000	2500	2500	2500	2500	0
255	20240509	165800	25000	2500	2500	2500	2500	0
256	20240509	165700	25000	2500	2500	2500	2500	0
257	20240509	165600	25000	2500	2500	2500	2500	0
258	20240509	165500	25000	2500	2500	2500	2500	0
259	20240509	165400	25000	2500	2500	2500	2500	0
260	20240509	165300	25000	2500	2500	2500	2500	0
261	20240509	165200	25000	2500	2500	2500	2500	0
262	20240509	165100	25000	2500	2500	2500	2500	0
263	20240509	165000	25000	2500	2500	2500	2500	0
264	20240509	164900	25000	2500	2500	2500	2500	0
265	20240509	164800	25000	2500	2500	2500	2500	0
266	20240509	164700	25000	2500	2500	2500	2500	0
267	20240509	164600	25000	2500	2500	2500	2500	0
268	20240509	164500	25000	2500	2500	2500	2500	0
269	20240509	164400	25000	2500	2500	2500	2500	0
270	20240509	164300	25000	2500	2500	2500	2500	0
271	20240509	164200	25000	2500	2500	2500	2500	0
272	20240509	164100	25000	2500	2500	2500	2500	10
273	20240509	164000	25000	2500	2500	2500	2500	0
274	20240509	163900	25000	2500	2500	2500	2500	0
275	20240509	163800	25000	2500	2500	2500	2500	0
276	20240509	163700	25000	2500	2500	2500	2500	0
277	20240509	163600	25000	2500	2500	2500	2500	0
278	20240509	163500	25000	2500	2500	2500	2500	0
279	20240509	163400	25000	2500	2500	2500	2500	0
280	20240509	163300	25000	2500	2500	2500	2500	0
281	20240509	163200	25000	2500	2500	2500	2500	0
282	20240509	163100	25000	2500	2500	2500	2500	0
283	20240509	163000	25000	2500	2500	2500	2500	0
284	20240509	162900	25000	2500	2500	2500	2500	0
285	20240509	162800	25000	2500	2500	2500	2500	0
286	20240509	162700	25000	2500	2500	2500	2500	0
287	20240509	162600	25000	2500	2500	2500	2500	0
288	20240509	162500	25000	2500	2500	2500	2500	0
289	20240509	162400	25000	2500	2500	2500	2500	0
290	20240509	162300	25000	2500	2500	2500	2500	0
291	20240509	162200	25000	2500	2500	2500	2500	0
292	20240509	162100	25000	2500	2500	2500	2500	0
293	20240509	162000	25000	2500	2500	2500	2500	0
294	20240509	161900	25000	2500	2500	2500	2500	0
295	20240509	161800	25000	2500	2500	2500	2500	0
296	20240509	161700	25000	2500	2500	2500	2500	0
297	20240509	161600	25000	2500	2500	2500	2500	0
298	20240509	161500	25000	2500	2500	2500	2500	0
299	20240509	161400	25000	2500	2500	2500	2500	0
300	20240509	161300	25000	2500	2500	2500	2500	0
301	20240509	161200	25000	2500	2500	2500	2500	0
302	20240509	161100	25000	2500	2500	2500	2500	10
303	20240509	161000	25000	2500	2500	2500	2500	0
304	20240509	160900	25000	2500	2500	2500	2500	0
305	20240509	160800	25000	2500	2500	2500	2500	0
306	20240509	160700	25000	2500	2500	2500	2500	0
307	20240509	160600	25000	2500	2500	2500	2500	0
308	20240509	160500	25000	2500	2500	2500	2500	0
309	20240509	160400	25000	2500	2500	2500	2500	0
310	20240509	160300	25000	2500	2500	2500	2500	0
311	20240509	160200	25000	2500	2500	2500	2500	0
312	20240509	160100	25000	2500	2500	2500	2500	0
313	20240509	160000	25000	2500	2500	2500	2500	0
314	20240509	155900	25000	2500	2500	2500	2500	0
315	20240509	155800	25000	2500	2500	2500	2500	0
316	20240509	155700	25000	2500	2500	2500	2500	0
317	20240509	155600	25000	2500	2500	2500	2500	0
318	20240509	155500	25000	2500	2500	2500	2500	0
319	20240509	155400	25000	2500	2500	2500	2500	0
320	20240509	155300	25000	2500	2500	2500	2500	0
321	20240509	155200	25000	2500	2500	2500	2500	0
322	20240509	155100	25000	2500	2500	2500	2500	0
323	20240509	155000	25000	2500	2500	2500	2500	0
324	20240509	154900	25000	2500	2500	2500	2500	0
325	20240509	154800	25000	2500	2500	2500	2500	0
326	20240509	154700	25000	2500	2500	2500	2500	0
327	20240509	154600	25000	2500	2500	2500	2500	0
328	20240509	154500	25000	2500	2500	2500	2500	0
329	20240509	154400	25000	2500	2500	2500	2500	0
330	20240509	154300	25000	2500	2500	2500	2500	0
331	20240509	154200	25000	2500	2500	2500	2500	0
332	20240509	154100	25000	2500	2500	2500	2500	10
333	20240509	154000	25000	2500	2500	2500	2500	0
334	20240509	153900	25000	2500	2500	2500	2500	0
335	20240509	153800	25000	2500	2500	2500	2500	0
336	20240509	153700	25000	2500	2500	2500	2500	0
337	20240509	153600	25000	2500	2500	2500	2500	0
338	20240509	153500	25000	2500	2500	2500	2500	0
339	20240509	153400	25000	2500	2500	2500	2500	0
340	20240509	153300	25000	2500	2500	2500	2500	0
341	20240509	153200	25000	2500	2500	2500	2500	0
342	20240509	153100	25000	2500	2500	2500	2500	0
343	20240509	153000	25000	2500	2500	2500	2500	0
344	20240509	152900	25000	2500	2500	2500	2500	0
345	20240509	152800	25000	2500	2500	2500	2500	0
346	20240509	152700	25000	2500	2500	2500	2500	0
347	20240509	152600	25000	2500	2500	2500	2500	0
348	20240509	152500	25000	2500	2500	2500	2500	0
349	20240509	152400	25000	2500	2500	2500	2500	0
350	20240509	152300	25000	2500	2500	2500	2500	0
351	20240509	152200	25000	2500	2500	2500	2500	0
352	20240509	152100	25000	2500	2500	2500	2500	0
353	20240509	152000	25000	2500	2500	2500	2500	0
354	20240509	151900	25000	2500	2500	2500	2500	0
355	20240509	151800	25000	2500	2500	2500	2500	0
356	20240509	151700	25000	2500	2500	2500	2500	0
357	20240509	151600	25000	2500	2500	2500	2500	0
358	20240509	151500	25000	2500	2500	2500	2500	0
359	20240509	151400	25000	2500	2500	2500	2500	0
360	20240509	151300	25000	2500	2500	2500	2500	0
361	20240509	151200	25000	2500	2500	2500	2500	0
362	20240509	151100	25000	2500	2500	2500	2500	0
363	20240509	151000	25000	2500	2500	2500	2500	0
364	20240509	150900	25000	2500	2500	2500	2500	0
365	20240509	150800	25000	2500	2500	2500	2500	0
366	20240509	150700	25000	2500	2500	2500	2500	0
367	20240509	150600	25000	2500	2500	2500	2500	0
368	20240509	150500	25000	2500	2500	2500	2500	0
369	20240509	150400	25000	2500	2500	2500	2500	0
370	20240509	150300	25000	2500	2500	2500	2500	0
371	20240509	150200	25000	2500	2500	2500	2500	0
372	20240509	150100	25000	2500	2500	2500	2500	0
373	20240509	150000	25000	2500	2500	2500	2500	0
374	20240509	145900	25000	2500	2500	2500	2500	0
375	20240509	145800	25000	2500	2500	2500	2500	0
376	20240509	145700	25000	2500	2500	2500	2500	0
377	20240509	145600	25000	2500	2500	2500	2500	0
378	20240509	145500	25000	2500	2500	2500	2500	0
379	20240509	145400	25000	2500	2500	2500	2500	0
380	20240509	145300	25000	2500	2500	2500	2500	0
381	20240509	145200	25000	2500	2500	2500	2500	0
382	20240509	145100	25000	2500	2500	2500	2500	0
383	20240509	145000	25000	2500	2500	2500	2500	0
384	20240509	144900	25000	2500	2500	2500	2500	0
385	20240509	144800	25000	2500	2500	2500	2500	0
386	20240509	144700	25000	2500	2500	2500	2500	0
387	20240509	144600	25000	2500	2500	2500	2500	0
388	20240509	144500	25000	2500	2500	2500	2500	0
389	20240509	144400	25000	2500	2500	2500	2500	0
390	20240509	144300	25000	2500	2500	2500	2500	0
391	20240509	144200	25000	2500	2500	2500	2500	0
392	20240509	144100	25000	2500	2500	2500	2500	0
393	20240509	144000	25000	2500	2500	2500	2500	0
394	20240509	143900	25000	2500	2500	2500	2500	0
395	20240509	143800	25000	2500	2500	2500	2500	0
396	20240509	143700	25000	2500	2500	2500	2500	0
397	20240509	143600	25000	2500	2500	2500	2500	0
398	20240509	143500	25000	2500	2500	2500	2500	0
399	20240509	143400	25000	2500	2500	2500	2500	0
400	20240509	143300	25000	2500	2500	2500	2500	0
401	20240509	143200	25000	2500	2500	2500	2500	0
402	20240509	143100	25000	2500	2500	2500	2500	0
403	20240509	143000	25000	2500	2500	2500	2500	0
404	20240509	142900	25000	2500	2500	2500	2500	0
405	20240509	142800	25000	2500	2500	2500	2500	0
406	20240509	142700	25000	2500	2500	2500	2500	0
407	20240509	142600	25000	2500	2500	2500	2500	0
408	20240509	142500	25000	2500	2500	2500	2500	0
409	20240509	142400	25000	2500	2500	2500	2500	0
410	20240509	142300	25000	2500	2500	2500	2500	0
411	20240509	142200	25000	2500	2500	2500	2500	0
412	20240509	142100	25000	2500	2500	2500	2500	0
413	20240509	142000	25000	2500	2500	2500	2500	0
414	20240509	141900	25000	2500	2500	2500	2500	0
415	20240509	141800	25000	2500	2500	2500	2500	0
416	20240509	141700	25000	2500	2500	2500	2500	0
417	20240509	141600	25000	2500	2500	2500	2500	0
418	20240509	141500	25000	2500	2500	2500	2500	0
419	20240509	141400	25000	2500	2500	2500	2500	0
420	20240509	141300	25000	2500	2500	2500	2500	0
421	20240509	141200	25000	2500	2500	2500	2500	0
422	20240509	141100	25000	2500	2500	2500	2500	0
423	20240509	141000	25000	2500	2500	2500	2500	0
424	20240509	140900	25000	2500	2500	2500	2500	0
425	20240509	140800	25000	2500	2500	2500	2500	0
426	20240509	140700	25000	2500	2500	2500	2500	0
427	20240509	140600	25000	2500	2500	2500	2500	0
428	20240509	140500	25000	2500	2500	2500	2500	0
429	20240509	140400	25000	2500	2500	2500	2500	0
430	20240509	140300	25000	2500	2500	2500	2500	0
431	20240509	140200	25000	2500	2500	2500	2500	0
432	20240509	140100	25000	2500	2500	2500	2500	0
433	20240509	140000	25000	2500	2500	2500	2500	0
434	20240509	135900	25000	2500	2500	2500	2500	0
435	20240509	135800	25000	2500	2500	2500	2500	0
436	20240509	135700	25000	2500	2500	2500	2500	0
437	20240509	135600	25000	2500	2500	2500	2500	0
438	20240509	135500	25000	2500	2500	2500	2500	0
439	20240509	135400	25000	2500	2500	2500	2500	0
440	20240509	135300	25000	2500	2500	2500	2500	0
441	20240509	135200	25000	2500	2500	2500	2500	0
442	20240509	135100	25000	2500	2500	2500	2500	0
443	20240509	135000	25000	2500	2500	2500	2500	0
444	20240509	134900	25000	2500	2500	2500	2500	0
445	20240509	134800	25000	2500	2500	2500	2500	0
446	20240509	134700	25000	2500	2500	2500	2500	0
447	20240509	134600	25000	2500	2500	2500	2500	0
448	20240509	134500	25000	2500	2500	2500	2500	0
449	20240509	134400	25000	2500	2500	2500	2500	0
450	20240509	134300	25000	2500	2500	2500	2500	0
451	20240509	134200	25000	2500	2500	2500	2500	0
452	20240509	134100	25000	2500	2500	2500	2500	0
453	20240509	134000	25000	2500	2500	2500	2500	0
454	20240509	133900	25000	2500	2500	2500	2500	0
455	20240509	133800	25000	2500	2500	2500	2500	0
456	20240509	133700	25000	2500	2500	2500	2500	0
457	20240509	133600	25000	2500	2500	2500	2500	0
458	20240509	133500	25000	2500	2500	2500	2500	0
459	20240509	133400	25000	2500	2500	2500	2500	0
460	20240509	133300	25000	2500	2500	2500	2500	0
461	20240509	133200	25000	2500	2500	2500	2500	0
462	20240509	133100	25000	2500	2500	2500	2500	0
463	20240509	133000	25000	2500	2500	2500	2500	0
464	20240509	132900	25000	2500	2500	2500	2500	0
465	20240509	132800	25000	2500	2500	2500	2500	0
466	20240509	132700	25000	2500	2500	2500	2500	0
467	20240509	132600	25000	2500	2500	2500	2500	0
468	20240509	132500	25000	2500	2500	2500	2500	0
469	20240509	132400	25000	2500	2500	2500	2500	0
470	20240509	132300	25000	2500	2500	2500	2500	0
471	20240509	132200	25000	2500	2500	2500	2500	0
472	20240509	132100	25000	2500	2500	2500	2500	0
473	20240509	132000	25000	2500	2500	2500	2500	0
474	20240509	131900	25000	2500	2500	2500	2500	0
475	20240509	131800	25000	2500	2500	2500	2500	0
476	20240509	131700	25000	2500	2500	2500	2500	0
477	20240509	131600	25000	2500	2500	2500	2500	0
478	20240509	131500	25000	2500	2500	2500	2500	0
479	20240509	131400	25000	2500	2500	2500	2500	0
480	20240509	131300	25000	2500	2500	2500	2500	0
481	20240509	131200	25000	2500	2500	2500	2500	0
482	20240509	131100	25000	2500	2500	2500	2500	0
483	20240509	131000	25000	2500	2500	2500	2500	0
484	20240509	130900	25000	2500	2500	2500	2500	0
485	20240509	130800	25000	2500	2500	2500	2500	0
486	20240509	130700	25000	2500	2500	2500	2500	0
487	20240509	130600	25000	2500	2500	2500	2500	0
488	20240509	130500	25000	2500	2500	2500	2500	0
489	20240509	130400	25000	2500	2500	2500	2500	0
490	20240509	130300	25000	2500	2500	2500	2500	0
491	20240509	130200	25000	2500	2500	2500	2500	0
492	20240509	130100	25000	2500	2500	2500	2500	0
493	20240509	130000	25000	2500	2500	2500	2500	0
494	20240509	125900	25000	2500	2500	2500	2500	0
495	20240509	125800	25000	2500	2500	2500	2500	0
496	20240509	125700	25000	2500	2500	2500	2500	0
497	20240509	125600	25000	2500	2500	2500	2500	0
498	20240509	125500	25000	2500	2500	2500	2500	0
499	20240509	125400	25000	2500	2500	2500	2500	0
500	20240509	125300	25000	2500	2500	2500	2500	0
501	20240509	125200	25000	2500	2500	2500	2500	0
502	20240509	125100	25000	2500	2500	2500	2500	0
503	20240509	125000	25000	2500	2500	2500	2500	0
504	20240509	124900	25000	2500	2500	2500	2500	0
505	20240509	124800	25000	2500	2500	2500	2500	0
506	20240509	124700	25000	2500	2500	2500	2500	0
507	20240509	124600	25000	2500	2500	2500	2500	0
508	20240509	124500	25000	2500	2500	2500	2500	0
509	20240509	124400	25000	2500	2500	2500	2500	0
510	20240509	124300	25000	2500	2500	2500	2500	0
511	20240509	124200	25000	2500	2500	2500	2500	0
512	20240509	124100	25000	2500	2500	2500	2500	0
513	20240509	124000	25000	2500	2500	2500	2500	0
514	20240509	123900	25000	2500	2500	2500	2500	0
515	20240509	123800	25000	2500	2500	2500	2500	0
516	20240509	123700	25000	2500	2500	2500	2500	0
517	20240509	123600	25000	2500	2500	2500	2500	0
518	20240509	123500	25000	2500	2500	2500	2500	0
519	20240509	123400	25000	2500	2500	2500	2500	0
520	20240509	123300	25000	2500	2500	2500	2500	0
521	20240509	123200	25000	2500	2500	2500	2500	0
522	20240509	123100	25000	2500	2500	2500	2500	0
523	20240509	123000	25000	2500	2500	2500	2500	0
524	20240509	122900	25000	2500	2500	2500	2500	0
525	20240509	122800	25000	2500	2500	2500	2500	0
526	20240509	122700	25000	2500	2500	2500	2500	0
527	20240509	122600	25000	2500	2500	2500	2500	0
528	20240509	122500	25000	2500	2500	2500	2500	0
529	20240509	122400	25000	2500	2500	2500	2500	0
530	20240509	122300	25000	2500	2500	2500	2500	0
531	20240509	122200	25000	2500	2500	2500	2500	0
532	20240509	122100	25000	2500	2500	2500	2500	0
533	20240509	122000	25000	2500	2500	2500	2500	0
534	20240509	121900	25000	2500	2500	2500	2500	0
535	20240509	121800	25000	2500	2500	2500	2500	0
536	20240509	121700	25000	2500	2500	2500	2500	0
537	20240509	121600	25000	2500	2500	2500	2500	0
538	20240509	121500	25000	2500	2500	2500	2500	0
539	20240509	121400	25000	2500	2500	2500	2500	0
540	20240509	121300	25000	2500	2500	2500	2500	0
541	20240509	121200	25000	2500	2500	2500	2500	0
542	20240509	121100	25000	2500	2500	2500	2500	0
543	20240509	121000	25000	2500	2500	2500	2500	0
544	20240509	120900	25000	2500	2500	2500	2500	0
545	20240509	120800	25000	2500	2500	2500	2500	0
546	20240509	120700	25000	2500	2500	2500	2500	0
547	20240509	120600	25000	2500	2500	2500	2500	0
548	20240509	120500	25000	2500	2500	2500	2500	0
549	20240509	120400	25000	2500	2500	2500	2500	0
550	20240509	120300	25000	2500	2500	2500	2500	0
551	20240509	120200	25000	2500	2500	2500	2500	0
552	20240509	120100	25000	2500	2500	2500	2500	0
553	20240509	120000	25000	2500	2500	2500	2500	0
554	20240509	115900	25000	2500	2500	2500	2500	0
555	20240509	115800	25000	2500	2500	2500	2500	0
556	20240509	115700	25000	2500	2500	2500	2500	0
557	20240509	115600	25000	2500	2500	2500	2500	0
558	20240509	115500	25000	2500	2500	2500	2500	0
559	20240509	115400	25000	2500	2500	2500	2500	0
560	20240509	115300	25000	2500	2500	2500	2500	0
561	20240509	115200	25000	2500	2500	2500	2500	0
562	20240509	115100	25000	2500	2500	2500	2500	0
563	20240509	115000	25000	2500	2500	2500	2500	0
564	20240509	114900	25000	2500	2500	2500	2500	0
565	20240509	114800	25000	2500	2500	2500	2500	0
566	20240509	114700	25000	2500	2500	2500	2500	0
567	20240509	114600	25000	2500	2500	2500	2500	0
568	20240509	114500	25000	2500	2500	2500	2500	0
569	20240509	114400	25000	2500	2500	2500	2500	0
570	20240509	114300	25000	2500	2500	2500	2500	0
571	20240509	114200	25000	2500	2500	2500	2500	0
572	20240509	114100	25000	2500	2500	2500	2500	0
573	20240509	114000	25000	2500	2500	2500	2500	0
574	20240509	113900	25000	2500	2500	2500	2500	0
575	20240509	113800	25000	2500	2500	2500	2500	0
576	20240509	113700	25000	2500	2500	2500	2500	0
577	20240509	113600	25000	2500	2500	2500	2500	0
578	20240509	113500	25000	2500	2500	2500	2500	0
579	20240509	113400	25000	2500	2500	2500	2500	0
580	20240509	113300	25000	2500	2500	2500	2500	0
581	20240509	113200	25000	2500	2500	2500	2500	0
582	20240509	113100	25000	2500	2500	2500	2500	0
583	20240509	113000	25000	2500	2500	2500	2500	0
584	20240509	112900	25000	2500	2500	2500	2500	0
585	20240509	112800	25000	2500	2500	2500	2500	0
586	20240509	112700	25000	2500	2500	2500	2500	0
587	20240509	112600	25000	2500	2500	2500	2500	0
588	20240509	112500	25000	2500	2500	2500	2500	0
589	20240509	112400	25000	2500	2500	2500	2500	0
590	20240509	112300	25000	2500	2500	2500	2500	0
591	20240509	112200	25000	2500	2500	2500	2500	0
592	20240509	112100	25000	2500	2500	2500	2500	0
593	20240509	112000	25000	2500	2500	2500	2500	0
594	20240509	111900	25000	2500	2500	2500	2500	0
595	20240509	111800	25000	2500	2500	2500	2500	0
596	20240509	111700	25000	2500	2500	2500	2500	0
597	20240509	111600	25000	2500	2500	2500	2500	0
598	20240509	111500	25000	2500	2500	2500	2500	0
599	20240509	111400	25000	2500	2500	2500	2500	0
600	20240509	111300	25000	2500	2500	2500	2500	0
601	20240509	111200	25000	2500	2500	2500	2500	0
602	20240509	111100	25000	2500	2500	2500	2500	0
603	20240509	111000	25000	2500	2500	2500	2500	0
604	20240509	110900	25000	2500	2500	2500	2500	0
605	20240509	110800	25000	2500	2500	2500	2500	0
606	20240509	110700	25000	2500	2500	2500	2500	0
607	20240509	110600	25000	2500	2500	2500	2500	0
608	20240509	110500	25000	2500	2500	2500	2500	0
609	20240509	110400	25000	2500	2500	2500	2500	0
610	20240509	110300	25000	2500	2500	2500	2500	0
611	20240509	110200	25000	2500	2500	2500	2500	0
612	20240509	110100	25000	2500	2500	2500	2500	0
613	20240509	110000	25000	2500	2500	2500	2500	0
614	20240509	105900	25000	2500	2500	2500	2500	0
615	20240509	105800	25000	2500	2500	2500	2500	0
616	20240509	105700	25000	2500	2500	2500	2500	0
617	20240509	105600	25000	2500	2500	2500	2500	0
618	20240509	105500	25000	2500	2500	2500	2500	0
619	20240509	105400	25000	2500	2500	2500	2500	0
620	20240509	105300	25000	2500	2500	2500	2500	0
621	20240509	105200	25000	2500	2500	2500	2500	0
622	20240509	105100	25000	2500	2500	2500	2500	0
623	20240509	105000	25000	2500	2500	2500	2500	0
624	20240509	104900	25000	2500	2500	2500	2500	0
625	20240509	104800	25000	2500	2500	2500	2500	0
626	20240509	104700	25000	2500	2500	2500	2500	0
627	20240509	104600	25000	2500	2500	2500	2500	0
628	20240509	104500	25000	2500	2500	2500	2500	0
629	20240509	104400	25000	2500	2500	2500	2500	0
630	20240509	104300	25000	2500	2500	2500	2500	0
631	20240509	104200	25000	2500	2500	2500	2500	0
632	20240509	104100	25000	2500	2500	2500	2500	0
633	20240509	104000	25000	2500	2500	2500	2500	0
634	20240509	103900	25000	2500	2500	2500	2500	0
635	20240509	103800	25000	2500	2500	2500	2500	0
636	20240509	103700	25000	2500	2500	2500	2500	0
637	20240509	103600	25000	2500	2500	2500	2500	0
638	20240509	103500	25000	2500	2500	2500	2500	0
639	20240509	103400	25000	2500	2500	2500	2500	0
640	20240509	103300	25000	2500	2500	2500	2500	0
641	20240509	103200	25000	2500	2500	2500	2500	0
642	20240509	103100	25000	2500	2500	2500	2500	0
643	20240509	103000	25000	2500	2500	2500	2500	0
644	20240509	102900	25000	2500	2500	2500	2500	0
645	20240509	102800	25000	2500	2500	2500	2500	0
646	20240509	102700	25000	2500	2500	2500	2500	0
647	20240509	102600	25000	2500	2500	2500	2500	0
648	20240509	102500	25000	2500	2500	2500	2500	0
649	20240509	102400	25000	2500	2500	2500	2500	0
650	20240509	102300	25000	2500	2500	2500	2500	0
651	20240509	102200	25000	2500	2500	2500	2500	0
652	20240509	102100	25000	2500	2500	2500	2500	0
653	20240509	102000	25000	2500	2500	2500	2500	0
654	20240509	101900	25000	2500	2500	2500	2500	0
655	20240509	101800	25000	2500	2500	2500	2500	0
656	20240509	101700	25000	2500	2500	2500	2500	0
657	20240509	101600	25000	2500	2500	2500	2500	0
658	20240509	101500	25000	2500	2500	2500	2500	0
659	20240509	101400	25000	2500	2500	2500	2500	0
660	20240509	101300	25000	2500	2500	2500	2500	0
661	20240509	101200	25000	2500	2500	2500	2500	0
662	20240509	101100	25000	2500	2500	2500	2500	0
663	20240509	101000	25000	2500	2500	2500	2500	0
664	20240509	100900	25000	2500	2500	2500	2500	0
665	20240509	100800	25000	2500	2500	2500	2500	0
666	20240509	100700	25000	2500	2500	2500	2500	0
667	20240509	100600	25000	2500	2500	2500	2500	0
668	20240509	100500	25000	2500	2500	2500	2500	0
669	20240509	100400	25000	2500	2500	2500	2500	0
670	20240509	100300	25000	2500	2500	2500	2500	0
671	20240509	100200	25000	2500	2500	2500	2500	0
672	20240509	100100	25000	2500	2500	2500	2500	0
673	20240509	100000	25000	2500	2500	2500	2500	0
674	20240509	095900	25000	2500	2500	2500	2500	0
675	20240509	095800	25000	2500	2500	2500	2500	0
676	20240509	095700	25000	2500	2500	2500	2500	0
677	20240509	095600	25000	2500	2500	2500	2500	0
678	20240509	095500	25000	2500	2500	2500	2500	0
679	20240509	095400	25000	2500	2500	2500	2500	0
680	20240509	095300	25000	2500	2500	2500	2500	0
681	20240509	095200	25000	2500	2500	2500	2500	0
682	20240509	095100	25000	2500	2500	2500	2500	0
683	20240509	095000	25000	2500	2500	2500	2500	0
684	20240509	094900	25000	2500	2500	2500	2500	0
685	20240509	094800	25000	2500	2500	2500	2500	0
686	20240509	094700	25000	2500	2500	2500	2500	0
687	20240509	094600	25000	2500	2500	2500	2500	0
688	20240509	094500	25000	2500	2500	2500	2500	0
689	20240509	094400	25000	2500	2500	2500	2500	0
690	20240509	094300	25000	2500	2500	2500	2500	0
691	20240509	094200	25000	2500	2500	2500	2500	0
692	20240509	094100	25000	2500	2500	2500	2500	0
693	20240509	094000	25000	2500	2500	2500	2500	0
694	20240509	093900	25000	2500	2500	2500	2500	0
695	20240509	093800	25000	2500	2500	2500	2500	0
696	20240509	093700	25000	2500	2500	2500	2500	0
697	20240509	093600	25000	2500	2500	2500	2500	0
698	20240509	093500	25000	2500	2500	2500	2500	0
699	20240509	093400	25000	2500	2500	2500	2500	0
700	20240509	093300	25000	2500	2500	2500	2500	0
701	20240509	093200	25000	2500	2500	2500	2500	0
702	20240509	093100	25000	2500	2500	2500	2500	0
703	20240509	093000	25000	2500	2500	2500	2500	0
704	20240509	092900	25000	2500	2500	2500	2500	0
705	20240509	092800	25000	2500	2500	2500	2500	0
706	20240509	092700	25000	2500	2500	2500	2500	0
707	20240509	092600	25000	2500	2500	2500	2500	0
708	20240509	092500	25000	2500	2500	2500	2500	0
709	20240509	092400	25000	2500	2500	2500	2500	0
710	20240509	092300	25000	2500	2500	2500	2500	0
711	20240509	092200	25000	2500	2500	2500	2500	0
712	20240509	092100	25000	2500	2500	2500	2500	0
713	20240509	092000	25000	2500	2500	2500	2500	0
714	20240509	091900	25000	2500	2500	2500	2500	0
715	20240509	091800	25000	2500	2500	2500	2500	0
716	20240509	091700	25000	2500	2500	2500	2500	0
717	20240509	091600	25000	2500	2500	2500	2500	0
718	20240509	091500	25000	2500	2500	2500	2500	0
719	20240509	091400	25000	2500	2500	2500	2500	0
720	20240509	091300	25000	2500	2500	2500	2500	0
721	20240509	091200	25000	2500	2500	2500	2500	0
722	20240509	091100	25000	2500	2500	2500	2500	0
723	20240509	091000	25000	2500	2500	2500	2500	0
724	20240509	090900	25000	2500	2500	2500	2500	0
725	20240509	090800	25000	2500	2500	2500	2500	10
726	20240509	090700	0	2390	2390	2390	2390	0
727	20240509	090600	0	2390	2390	2390	2390	0
728	20240509	090500	0	2390	2390	2390	2390	0
729	20240509	090400	0	2390	2390	2390	2390	0
730	20240509	090300	0	2390	2390	2390	2390	0
731	20240509	090200	0	2390	2390	2390	2390	0
732	20240509	090100	0	2390	2390	2390	2390	0
733	20240509	090000	0	2390	2390	2390	2390	0