KissMeData/346010/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	212000	26000	2600	2600	2600	2600	10
3	20241028	211900	26000	2600	2600	2600	2600	0
4	20241028	211800	26000	2600	2600	2600	2600	0
5	20241028	211700	26000	2600	2600	2600	2600	0
6	20241028	211600	26000	2600	2600	2600	2600	0
7	20241028	211500	26000	2600	2600	2600	2600	0
8	20241028	211400	26000	2600	2600	2600	2600	0
9	20241028	211300	26000	2600	2600	2600	2600	0
10	20241028	211200	26000	2600	2600	2600	2600	0
11	20241028	211100	26000	2600	2600	2600	2600	0
12	20241028	211000	26000	2600	2600	2600	2600	0
13	20241028	210900	26000	2600	2600	2600	2600	0
14	20241028	210800	26000	2600	2600	2600	2600	0
15	20241028	210700	26000	2600	2600	2600	2600	0
16	20241028	210600	26000	2600	2600	2600	2600	0
17	20241028	210500	26000	2600	2600	2600	2600	0
18	20241028	210400	26000	2600	2600	2600	2600	0
19	20241028	210300	26000	2600	2600	2600	2600	0
20	20241028	210200	26000	2600	2600	2600	2600	0
21	20241028	210100	26000	2600	2600	2600	2600	0
22	20241028	210000	26000	2600	2600	2600	2600	0
23	20241028	205900	26000	2600	2600	2600	2600	0
24	20241028	205800	26000	2600	2600	2600	2600	0
25	20241028	205700	26000	2600	2600	2600	2600	0
26	20241028	205600	26000	2600	2600	2600	2600	0
27	20241028	205500	26000	2600	2600	2600	2600	0
28	20241028	205400	26000	2600	2600	2600	2600	0
29	20241028	205300	26000	2600	2600	2600	2600	0
30	20241028	205200	26000	2600	2600	2600	2600	0
31	20241028	205100	26000	2600	2600	2600	2600	0
32	20241028	205000	26000	2600	2600	2600	2600	10
33	20241028	204900	26000	2600	2600	2600	2600	0
34	20241028	204800	26000	2600	2600	2600	2600	0
35	20241028	204700	26000	2600	2600	2600	2600	0
36	20241028	204600	26000	2600	2600	2600	2600	0
37	20241028	204500	26000	2600	2600	2600	2600	0
38	20241028	204400	26000	2600	2600	2600	2600	0
39	20241028	204300	26000	2600	2600	2600	2600	0
40	20241028	204200	26000	2600	2600	2600	2600	0
41	20241028	204100	26000	2600	2600	2600	2600	0
42	20241028	204000	26000	2600	2600	2600	2600	0
43	20241028	203900	26000	2600	2600	2600	2600	0
44	20241028	203800	26000	2600	2600	2600	2600	0
45	20241028	203700	26000	2600	2600	2600	2600	0
46	20241028	203600	26000	2600	2600	2600	2600	0
47	20241028	203500	26000	2600	2600	2600	2600	0
48	20241028	203400	26000	2600	2600	2600	2600	0
49	20241028	203300	26000	2600	2600	2600	2600	0
50	20241028	203200	26000	2600	2600	2600	2600	0
51	20241028	203100	26000	2600	2600	2600	2600	0
52	20241028	203000	26000	2600	2600	2600	2600	0
53	20241028	202900	26000	2600	2600	2600	2600	0
54	20241028	202800	26000	2600	2600	2600	2600	0
55	20241028	202700	26000	2600	2600	2600	2600	0
56	20241028	202600	26000	2600	2600	2600	2600	0
57	20241028	202500	26000	2600	2600	2600	2600	0
58	20241028	202400	26000	2600	2600	2600	2600	0
59	20241028	202300	26000	2600	2600	2600	2600	0
60	20241028	202200	26000	2600	2600	2600	2600	0
61	20241028	202100	26000	2600	2600	2600	2600	0
62	20241028	202000	26000	2600	2600	2600	2600	10
63	20241028	201900	26000	2600	2600	2600	2600	0
64	20241028	201800	26000	2600	2600	2600	2600	0
65	20241028	201700	26000	2600	2600	2600	2600	0
66	20241028	201600	26000	2600	2600	2600	2600	0
67	20241028	201500	26000	2600	2600	2600	2600	0
68	20241028	201400	26000	2600	2600	2600	2600	0
69	20241028	201300	26000	2600	2600	2600	2600	0
70	20241028	201200	26000	2600	2600	2600	2600	0
71	20241028	201100	26000	2600	2600	2600	2600	0
72	20241028	201000	26000	2600	2600	2600	2600	0
73	20241028	200900	26000	2600	2600	2600	2600	0
74	20241028	200800	26000	2600	2600	2600	2600	0
75	20241028	200700	26000	2600	2600	2600	2600	0
76	20241028	200600	26000	2600	2600	2600	2600	0
77	20241028	200500	26000	2600	2600	2600	2600	0
78	20241028	200400	26000	2600	2600	2600	2600	0
79	20241028	200300	26000	2600	2600	2600	2600	0
80	20241028	200200	26000	2600	2600	2600	2600	0
81	20241028	200100	26000	2600	2600	2600	2600	0
82	20241028	200000	26000	2600	2600	2600	2600	0
83	20241028	195900	26000	2600	2600	2600	2600	0
84	20241028	195800	26000	2600	2600	2600	2600	0
85	20241028	195700	26000	2600	2600	2600	2600	0
86	20241028	195600	26000	2600	2600	2600	2600	0
87	20241028	195500	26000	2600	2600	2600	2600	0
88	20241028	195400	26000	2600	2600	2600	2600	0
89	20241028	195300	26000	2600	2600	2600	2600	0
90	20241028	195200	26000	2600	2600	2600	2600	0
91	20241028	195100	26000	2600	2600	2600	2600	0
92	20241028	195000	26000	2600	2600	2600	2600	10
93	20241028	194900	26000	2600	2600	2600	2600	0
94	20241028	194800	26000	2600	2600	2600	2600	0
95	20241028	194700	26000	2600	2600	2600	2600	0
96	20241028	194600	26000	2600	2600	2600	2600	0
97	20241028	194500	26000	2600	2600	2600	2600	0
98	20241028	194400	26000	2600	2600	2600	2600	0
99	20241028	194300	26000	2600	2600	2600	2600	0
100	20241028	194200	26000	2600	2600	2600	2600	0
101	20241028	194100	26000	2600	2600	2600	2600	0
102	20241028	194000	26000	2600	2600	2600	2600	0
103	20241028	193900	26000	2600	2600	2600	2600	0
104	20241028	193800	26000	2600	2600	2600	2600	0
105	20241028	193700	26000	2600	2600	2600	2600	0
106	20241028	193600	26000	2600	2600	2600	2600	0
107	20241028	193500	26000	2600	2600	2600	2600	0
108	20241028	193400	26000	2600	2600	2600	2600	0
109	20241028	193300	26000	2600	2600	2600	2600	0
110	20241028	193200	26000	2600	2600	2600	2600	0
111	20241028	193100	26000	2600	2600	2600	2600	0
112	20241028	193000	26000	2600	2600	2600	2600	0
113	20241028	192900	26000	2600	2600	2600	2600	0
114	20241028	192800	26000	2600	2600	2600	2600	0
115	20241028	192700	26000	2600	2600	2600	2600	0
116	20241028	192600	26000	2600	2600	2600	2600	0
117	20241028	192500	26000	2600	2600	2600	2600	0
118	20241028	192400	26000	2600	2600	2600	2600	0
119	20241028	192300	26000	2600	2600	2600	2600	0
120	20241028	192200	26000	2600	2600	2600	2600	0
121	20241028	192100	26000	2600	2600	2600	2600	0
122	20241028	192000	26000	2600	2600	2600	2600	10
123	20241028	191900	26000	2600	2600	2600	2600	0
124	20241028	191800	26000	2600	2600	2600	2600	0
125	20241028	191700	26000	2600	2600	2600	2600	0
126	20241028	191600	26000	2600	2600	2600	2600	0
127	20241028	191500	26000	2600	2600	2600	2600	0
128	20241028	191400	26000	2600	2600	2600	2600	0
129	20241028	191300	26000	2600	2600	2600	2600	0
130	20241028	191200	26000	2600	2600	2600	2600	0
131	20241028	191100	26000	2600	2600	2600	2600	0
132	20241028	191000	26000	2600	2600	2600	2600	0
133	20241028	190900	26000	2600	2600	2600	2600	0
134	20241028	190800	26000	2600	2600	2600	2600	0
135	20241028	190700	26000	2600	2600	2600	2600	0
136	20241028	190600	26000	2600	2600	2600	2600	0
137	20241028	190500	26000	2600	2600	2600	2600	0
138	20241028	190400	26000	2600	2600	2600	2600	0
139	20241028	190300	26000	2600	2600	2600	2600	0
140	20241028	190200	26000	2600	2600	2600	2600	0
141	20241028	190100	26000	2600	2600	2600	2600	0
142	20241028	190000	26000	2600	2600	2600	2600	0
143	20241028	185900	26000	2600	2600	2600	2600	0
144	20241028	185800	26000	2600	2600	2600	2600	0
145	20241028	185700	26000	2600	2600	2600	2600	0
146	20241028	185600	26000	2600	2600	2600	2600	0
147	20241028	185500	26000	2600	2600	2600	2600	0
148	20241028	185400	26000	2600	2600	2600	2600	0
149	20241028	185300	26000	2600	2600	2600	2600	0
150	20241028	185200	26000	2600	2600	2600	2600	0
151	20241028	185100	26000	2600	2600	2600	2600	0
152	20241028	185000	26000	2600	2600	2600	2600	10
153	20241028	184900	26000	2600	2600	2600	2600	0
154	20241028	184800	26000	2600	2600	2600	2600	0
155	20241028	184700	26000	2600	2600	2600	2600	0
156	20241028	184600	26000	2600	2600	2600	2600	0
157	20241028	184500	26000	2600	2600	2600	2600	0
158	20241028	184400	26000	2600	2600	2600	2600	0
159	20241028	184300	26000	2600	2600	2600	2600	0
160	20241028	184200	26000	2600	2600	2600	2600	0
161	20241028	184100	26000	2600	2600	2600	2600	0
162	20241028	184000	26000	2600	2600	2600	2600	0
163	20241028	183900	26000	2600	2600	2600	2600	0
164	20241028	183800	26000	2600	2600	2600	2600	0
165	20241028	183700	26000	2600	2600	2600	2600	0
166	20241028	183600	26000	2600	2600	2600	2600	0
167	20241028	183500	26000	2600	2600	2600	2600	0
168	20241028	183400	26000	2600	2600	2600	2600	0
169	20241028	183300	26000	2600	2600	2600	2600	0
170	20241028	183200	26000	2600	2600	2600	2600	0
171	20241028	183100	26000	2600	2600	2600	2600	0
172	20241028	183000	26000	2600	2600	2600	2600	0
173	20241028	182900	26000	2600	2600	2600	2600	0
174	20241028	182800	26000	2600	2600	2600	2600	0
175	20241028	182700	26000	2600	2600	2600	2600	0
176	20241028	182600	26000	2600	2600	2600	2600	0
177	20241028	182500	26000	2600	2600	2600	2600	0
178	20241028	182400	26000	2600	2600	2600	2600	0
179	20241028	182300	26000	2600	2600	2600	2600	0
180	20241028	182200	26000	2600	2600	2600	2600	0
181	20241028	182100	26000	2600	2600	2600	2600	0
182	20241028	182000	26000	2600	2600	2600	2600	10
183	20241028	181900	26000	2600	2600	2600	2600	0
184	20241028	181800	26000	2600	2600	2600	2600	0
185	20241028	181700	26000	2600	2600	2600	2600	0
186	20241028	181600	26000	2600	2600	2600	2600	0
187	20241028	181500	26000	2600	2600	2600	2600	0
188	20241028	181400	26000	2600	2600	2600	2600	0
189	20241028	181300	26000	2600	2600	2600	2600	0
190	20241028	181200	26000	2600	2600	2600	2600	0
191	20241028	181100	26000	2600	2600	2600	2600	0
192	20241028	181000	26000	2600	2600	2600	2600	0
193	20241028	180900	26000	2600	2600	2600	2600	0
194	20241028	180800	26000	2600	2600	2600	2600	0
195	20241028	180700	26000	2600	2600	2600	2600	0
196	20241028	180600	26000	2600	2600	2600	2600	0
197	20241028	180500	26000	2600	2600	2600	2600	0
198	20241028	180400	26000	2600	2600	2600	2600	0
199	20241028	180300	26000	2600	2600	2600	2600	0
200	20241028	180200	26000	2600	2600	2600	2600	0
201	20241028	180100	26000	2600	2600	2600	2600	0
202	20241028	180000	26000	2600	2600	2600	2600	0
203	20241028	175900	26000	2600	2600	2600	2600	0
204	20241028	175800	26000	2600	2600	2600	2600	0
205	20241028	175700	26000	2600	2600	2600	2600	0
206	20241028	175600	26000	2600	2600	2600	2600	0
207	20241028	175500	26000	2600	2600	2600	2600	0
208	20241028	175400	26000	2600	2600	2600	2600	0
209	20241028	175300	26000	2600	2600	2600	2600	0
210	20241028	175200	26000	2600	2600	2600	2600	0
211	20241028	175100	26000	2600	2600	2600	2600	0
212	20241028	175000	26000	2600	2600	2600	2600	10
213	20241028	174900	26000	2600	2600	2600	2600	0
214	20241028	174800	26000	2600	2600	2600	2600	0
215	20241028	174700	26000	2600	2600	2600	2600	0
216	20241028	174600	26000	2600	2600	2600	2600	0
217	20241028	174500	26000	2600	2600	2600	2600	0
218	20241028	174400	26000	2600	2600	2600	2600	0
219	20241028	174300	26000	2600	2600	2600	2600	0
220	20241028	174200	26000	2600	2600	2600	2600	0
221	20241028	174100	26000	2600	2600	2600	2600	0
222	20241028	174000	26000	2600	2600	2600	2600	0
223	20241028	173900	26000	2600	2600	2600	2600	0
224	20241028	173800	26000	2600	2600	2600	2600	0
225	20241028	173700	26000	2600	2600	2600	2600	0
226	20241028	173600	26000	2600	2600	2600	2600	0
227	20241028	173500	26000	2600	2600	2600	2600	0
228	20241028	173400	26000	2600	2600	2600	2600	0
229	20241028	173300	26000	2600	2600	2600	2600	0
230	20241028	173200	26000	2600	2600	2600	2600	0
231	20241028	173100	26000	2600	2600	2600	2600	0
232	20241028	173000	26000	2600	2600	2600	2600	0
233	20241028	172900	26000	2600	2600	2600	2600	0
234	20241028	172800	26000	2600	2600	2600	2600	0
235	20241028	172700	26000	2600	2600	2600	2600	0
236	20241028	172600	26000	2600	2600	2600	2600	0
237	20241028	172500	26000	2600	2600	2600	2600	0
238	20241028	172400	26000	2600	2600	2600	2600	0
239	20241028	172300	26000	2600	2600	2600	2600	0
240	20241028	172200	26000	2600	2600	2600	2600	0
241	20241028	172100	26000	2600	2600	2600	2600	0
242	20241028	172000	26000	2600	2600	2600	2600	10
243	20241028	171900	26000	2600	2600	2600	2600	0
244	20241028	171800	26000	2600	2600	2600	2600	0
245	20241028	171700	26000	2600	2600	2600	2600	0
246	20241028	171600	26000	2600	2600	2600	2600	0
247	20241028	171500	26000	2600	2600	2600	2600	0
248	20241028	171400	26000	2600	2600	2600	2600	0
249	20241028	171300	26000	2600	2600	2600	2600	0
250	20241028	171200	26000	2600	2600	2600	2600	0
251	20241028	171100	26000	2600	2600	2600	2600	0
252	20241028	171000	26000	2600	2600	2600	2600	0
253	20241028	170900	26000	2600	2600	2600	2600	0
254	20241028	170800	26000	2600	2600	2600	2600	0
255	20241028	170700	26000	2600	2600	2600	2600	0
256	20241028	170600	26000	2600	2600	2600	2600	0
257	20241028	170500	26000	2600	2600	2600	2600	0
258	20241028	170400	26000	2600	2600	2600	2600	0
259	20241028	170300	26000	2600	2600	2600	2600	0
260	20241028	170200	26000	2600	2600	2600	2600	0
261	20241028	170100	26000	2600	2600	2600	2600	0
262	20241028	170000	26000	2600	2600	2600	2600	0
263	20241028	165900	26000	2600	2600	2600	2600	0
264	20241028	165800	26000	2600	2600	2600	2600	0
265	20241028	165700	26000	2600	2600	2600	2600	0
266	20241028	165600	26000	2600	2600	2600	2600	0
267	20241028	165500	26000	2600	2600	2600	2600	0
268	20241028	165400	26000	2600	2600	2600	2600	0
269	20241028	165300	26000	2600	2600	2600	2600	0
270	20241028	165200	26000	2600	2600	2600	2600	0
271	20241028	165100	26000	2600	2600	2600	2600	0
272	20241028	165000	26000	2600	2600	2600	2600	10
273	20241028	164900	26000	2600	2600	2600	2600	0
274	20241028	164800	26000	2600	2600	2600	2600	0
275	20241028	164700	26000	2600	2600	2600	2600	0
276	20241028	164600	26000	2600	2600	2600	2600	0
277	20241028	164500	26000	2600	2600	2600	2600	0
278	20241028	164400	26000	2600	2600	2600	2600	0
279	20241028	164300	26000	2600	2600	2600	2600	0
280	20241028	164200	26000	2600	2600	2600	2600	0
281	20241028	164100	26000	2600	2600	2600	2600	0
282	20241028	164000	26000	2600	2600	2600	2600	0
283	20241028	163900	26000	2600	2600	2600	2600	0
284	20241028	163800	26000	2600	2600	2600	2600	0
285	20241028	163700	26000	2600	2600	2600	2600	0
286	20241028	163600	26000	2600	2600	2600	2600	0
287	20241028	163500	26000	2600	2600	2600	2600	0
288	20241028	163400	26000	2600	2600	2600	2600	0
289	20241028	163300	26000	2600	2600	2600	2600	0
290	20241028	163200	26000	2600	2600	2600	2600	0
291	20241028	163100	26000	2600	2600	2600	2600	0
292	20241028	163000	26000	2600	2600	2600	2600	0
293	20241028	162900	26000	2600	2600	2600	2600	0
294	20241028	162800	26000	2600	2600	2600	2600	0
295	20241028	162700	26000	2600	2600	2600	2600	0
296	20241028	162600	26000	2600	2600	2600	2600	0
297	20241028	162500	26000	2600	2600	2600	2600	0
298	20241028	162400	26000	2600	2600	2600	2600	0
299	20241028	162300	26000	2600	2600	2600	2600	0
300	20241028	162200	26000	2600	2600	2600	2600	0
301	20241028	162100	26000	2600	2600	2600	2600	0
302	20241028	162000	26000	2600	2600	2600	2600	10
303	20241028	161900	26000	2600	2600	2600	2600	0
304	20241028	161800	26000	2600	2600	2600	2600	0
305	20241028	161700	26000	2600	2600	2600	2600	0
306	20241028	161600	26000	2600	2600	2600	2600	0
307	20241028	161500	26000	2600	2600	2600	2600	0
308	20241028	161400	26000	2600	2600	2600	2600	0
309	20241028	161300	26000	2600	2600	2600	2600	0
310	20241028	161200	26000	2600	2600	2600	2600	0
311	20241028	161100	26000	2600	2600	2600	2600	0
312	20241028	161000	26000	2600	2600	2600	2600	0
313	20241028	160900	26000	2600	2600	2600	2600	0
314	20241028	160800	26000	2600	2600	2600	2600	0
315	20241028	160700	26000	2600	2600	2600	2600	0
316	20241028	160600	26000	2600	2600	2600	2600	0
317	20241028	160500	26000	2600	2600	2600	2600	0
318	20241028	160400	26000	2600	2600	2600	2600	0
319	20241028	160300	26000	2600	2600	2600	2600	0
320	20241028	160200	26000	2600	2600	2600	2600	0
321	20241028	160100	26000	2600	2600	2600	2600	0
322	20241028	160000	26000	2600	2600	2600	2600	0
323	20241028	155900	26000	2600	2600	2600	2600	0
324	20241028	155800	26000	2600	2600	2600	2600	0
325	20241028	155700	26000	2600	2600	2600	2600	0
326	20241028	155600	26000	2600	2600	2600	2600	0
327	20241028	155500	26000	2600	2600	2600	2600	0
328	20241028	155400	26000	2600	2600	2600	2600	0
329	20241028	155300	26000	2600	2600	2600	2600	0
330	20241028	155200	26000	2600	2600	2600	2600	0
331	20241028	155100	26000	2600	2600	2600	2600	0
332	20241028	155000	26000	2600	2600	2600	2600	10
333	20241028	154900	26000	2600	2600	2600	2600	0
334	20241028	154800	26000	2600	2600	2600	2600	0
335	20241028	154700	26000	2600	2600	2600	2600	0
336	20241028	154600	26000	2600	2600	2600	2600	0
337	20241028	154500	26000	2600	2600	2600	2600	0
338	20241028	154400	26000	2600	2600	2600	2600	0
339	20241028	154300	26000	2600	2600	2600	2600	0
340	20241028	154200	26000	2600	2600	2600	2600	0
341	20241028	154100	26000	2600	2600	2600	2600	0
342	20241028	154000	26000	2600	2600	2600	2600	0
343	20241028	153900	26000	2600	2600	2600	2600	0
344	20241028	153800	26000	2600	2600	2600	2600	0
345	20241028	153700	26000	2600	2600	2600	2600	0
346	20241028	153600	26000	2600	2600	2600	2600	0
347	20241028	153500	26000	2600	2600	2600	2600	0
348	20241028	153400	26000	2600	2600	2600	2600	0
349	20241028	153300	26000	2600	2600	2600	2600	0
350	20241028	153200	26000	2600	2600	2600	2600	0
351	20241028	153100	26000	2600	2600	2600	2600	0
352	20241028	153000	26000	2600	2600	2600	2600	0
353	20241028	152900	26000	2600	2600	2600	2600	0
354	20241028	152800	26000	2600	2600	2600	2600	0
355	20241028	152700	26000	2600	2600	2600	2600	0
356	20241028	152600	26000	2600	2600	2600	2600	0
357	20241028	152500	26000	2600	2600	2600	2600	0
358	20241028	152400	26000	2600	2600	2600	2600	0
359	20241028	152300	26000	2600	2600	2600	2600	0
360	20241028	152200	26000	2600	2600	2600	2600	0
361	20241028	152100	26000	2600	2600	2600	2600	0
362	20241028	152000	26000	2600	2600	2600	2600	0
363	20241028	151900	26000	2600	2600	2600	2600	0
364	20241028	151800	26000	2600	2600	2600	2600	0
365	20241028	151700	26000	2600	2600	2600	2600	0
366	20241028	151600	26000	2600	2600	2600	2600	0
367	20241028	151500	26000	2600	2600	2600	2600	0
368	20241028	151400	26000	2600	2600	2600	2600	0
369	20241028	151300	26000	2600	2600	2600	2600	0
370	20241028	151200	26000	2600	2600	2600	2600	0
371	20241028	151100	26000	2600	2600	2600	2600	0
372	20241028	151000	26000	2600	2600	2600	2600	0
373	20241028	150900	26000	2600	2600	2600	2600	0
374	20241028	150800	26000	2600	2600	2600	2600	0
375	20241028	150700	26000	2600	2600	2600	2600	0
376	20241028	150600	26000	2600	2600	2600	2600	0
377	20241028	150500	26000	2600	2600	2600	2600	0
378	20241028	150400	26000	2600	2600	2600	2600	0
379	20241028	150300	26000	2600	2600	2600	2600	0
380	20241028	150200	26000	2600	2600	2600	2600	0
381	20241028	150100	26000	2600	2600	2600	2600	0
382	20241028	150000	26000	2600	2600	2600	2600	0
383	20241028	145900	26000	2600	2600	2600	2600	0
384	20241028	145800	26000	2600	2600	2600	2600	0
385	20241028	145700	26000	2600	2600	2600	2600	0
386	20241028	145600	26000	2600	2600	2600	2600	0
387	20241028	145500	26000	2600	2600	2600	2600	0
388	20241028	145400	26000	2600	2600	2600	2600	0
389	20241028	145300	26000	2600	2600	2600	2600	0
390	20241028	145200	26000	2600	2600	2600	2600	0
391	20241028	145100	26000	2600	2600	2600	2600	0
392	20241028	145000	26000	2600	2600	2600	2600	0
393	20241028	144900	26000	2600	2600	2600	2600	0
394	20241028	144800	26000	2600	2600	2600	2600	0
395	20241028	144700	26000	2600	2600	2600	2600	0
396	20241028	144600	26000	2600	2600	2600	2600	0
397	20241028	144500	26000	2600	2600	2600	2600	0
398	20241028	144400	26000	2600	2600	2600	2600	0
399	20241028	144300	26000	2600	2600	2600	2600	0
400	20241028	144200	26000	2600	2600	2600	2600	0
401	20241028	144100	26000	2600	2600	2600	2600	0
402	20241028	144000	26000	2600	2600	2600	2600	0
403	20241028	143900	26000	2600	2600	2600	2600	0
404	20241028	143800	26000	2600	2600	2600	2600	0
405	20241028	143700	26000	2600	2600	2600	2600	0
406	20241028	143600	26000	2600	2600	2600	2600	0
407	20241028	143500	26000	2600	2600	2600	2600	0
408	20241028	143400	26000	2600	2600	2600	2600	0
409	20241028	143300	26000	2600	2600	2600	2600	0
410	20241028	143200	26000	2600	2600	2600	2600	0
411	20241028	143100	26000	2600	2600	2600	2600	0
412	20241028	143000	26000	2600	2600	2600	2600	0
413	20241028	142900	26000	2600	2600	2600	2600	0
414	20241028	142800	26000	2600	2600	2600	2600	0
415	20241028	142700	26000	2600	2600	2600	2600	0
416	20241028	142600	26000	2600	2600	2600	2600	0
417	20241028	142500	26000	2600	2600	2600	2600	0
418	20241028	142400	26000	2600	2600	2600	2600	0
419	20241028	142300	26000	2600	2600	2600	2600	0
420	20241028	142200	26000	2600	2600	2600	2600	0
421	20241028	142100	26000	2600	2600	2600	2600	0
422	20241028	142000	26000	2600	2600	2600	2600	0
423	20241028	141900	26000	2600	2600	2600	2600	0
424	20241028	141800	26000	2600	2600	2600	2600	0
425	20241028	141700	26000	2600	2600	2600	2600	0
426	20241028	141600	26000	2600	2600	2600	2600	0
427	20241028	141500	26000	2600	2600	2600	2600	0
428	20241028	141400	26000	2600	2600	2600	2600	0
429	20241028	141300	26000	2600	2600	2600	2600	0
430	20241028	141200	26000	2600	2600	2600	2600	0
431	20241028	141100	26000	2600	2600	2600	2600	0
432	20241028	141000	26000	2600	2600	2600	2600	0
433	20241028	140900	26000	2600	2600	2600	2600	0
434	20241028	140800	26000	2600	2600	2600	2600	0
435	20241028	140700	26000	2600	2600	2600	2600	0
436	20241028	140600	26000	2600	2600	2600	2600	0
437	20241028	140500	26000	2600	2600	2600	2600	0
438	20241028	140400	26000	2600	2600	2600	2600	0
439	20241028	140300	26000	2600	2600	2600	2600	0
440	20241028	140200	26000	2600	2600	2600	2600	0
441	20241028	140100	26000	2600	2600	2600	2600	0
442	20241028	140000	26000	2600	2600	2600	2600	0
443	20241028	135900	26000	2600	2600	2600	2600	0
444	20241028	135800	26000	2600	2600	2600	2600	0
445	20241028	135700	26000	2600	2600	2600	2600	0
446	20241028	135600	26000	2600	2600	2600	2600	0
447	20241028	135500	26000	2600	2600	2600	2600	0
448	20241028	135400	26000	2600	2600	2600	2600	0
449	20241028	135300	26000	2600	2600	2600	2600	0
450	20241028	135200	26000	2600	2600	2600	2600	0
451	20241028	135100	26000	2600	2600	2600	2600	0
452	20241028	135000	26000	2600	2600	2600	2600	0
453	20241028	134900	26000	2600	2600	2600	2600	0
454	20241028	134800	26000	2600	2600	2600	2600	0
455	20241028	134700	26000	2600	2600	2600	2600	0
456	20241028	134600	26000	2600	2600	2600	2600	0
457	20241028	134500	26000	2600	2600	2600	2600	0
458	20241028	134400	26000	2600	2600	2600	2600	0
459	20241028	134300	26000	2600	2600	2600	2600	0
460	20241028	134200	26000	2600	2600	2600	2600	0
461	20241028	134100	26000	2600	2600	2600	2600	0
462	20241028	134000	26000	2600	2600	2600	2600	0
463	20241028	133900	26000	2600	2600	2600	2600	0
464	20241028	133800	26000	2600	2600	2600	2600	0
465	20241028	133700	26000	2600	2600	2600	2600	0
466	20241028	133600	26000	2600	2600	2600	2600	0
467	20241028	133500	26000	2600	2600	2600	2600	0
468	20241028	133400	26000	2600	2600	2600	2600	0
469	20241028	133300	26000	2600	2600	2600	2600	0
470	20241028	133200	26000	2600	2600	2600	2600	0
471	20241028	133100	26000	2600	2600	2600	2600	0
472	20241028	133000	26000	2600	2600	2600	2600	0
473	20241028	132900	26000	2600	2600	2600	2600	0
474	20241028	132800	26000	2600	2600	2600	2600	0
475	20241028	132700	26000	2600	2600	2600	2600	0
476	20241028	132600	26000	2600	2600	2600	2600	0
477	20241028	132500	26000	2600	2600	2600	2600	0
478	20241028	132400	26000	2600	2600	2600	2600	0
479	20241028	132300	26000	2600	2600	2600	2600	0
480	20241028	132200	26000	2600	2600	2600	2600	0
481	20241028	132100	26000	2600	2600	2600	2600	0
482	20241028	132000	26000	2600	2600	2600	2600	0
483	20241028	131900	26000	2600	2600	2600	2600	0
484	20241028	131800	26000	2600	2600	2600	2600	0
485	20241028	131700	26000	2600	2600	2600	2600	0
486	20241028	131600	26000	2600	2600	2600	2600	0
487	20241028	131500	26000	2600	2600	2600	2600	0
488	20241028	131400	26000	2600	2600	2600	2600	0
489	20241028	131300	26000	2600	2600	2600	2600	0
490	20241028	131200	26000	2600	2600	2600	2600	0
491	20241028	131100	26000	2600	2600	2600	2600	0
492	20241028	131000	26000	2600	2600	2600	2600	0
493	20241028	130900	26000	2600	2600	2600	2600	0
494	20241028	130800	26000	2600	2600	2600	2600	0
495	20241028	130700	26000	2600	2600	2600	2600	0
496	20241028	130600	26000	2600	2600	2600	2600	0
497	20241028	130500	26000	2600	2600	2600	2600	0
498	20241028	130400	26000	2600	2600	2600	2600	0
499	20241028	130300	26000	2600	2600	2600	2600	0
500	20241028	130200	26000	2600	2600	2600	2600	0
501	20241028	130100	26000	2600	2600	2600	2600	0
502	20241028	130000	26000	2600	2600	2600	2600	0
503	20241028	125900	26000	2600	2600	2600	2600	0
504	20241028	125800	26000	2600	2600	2600	2600	0
505	20241028	125700	26000	2600	2600	2600	2600	0
506	20241028	125600	26000	2600	2600	2600	2600	0
507	20241028	125500	26000	2600	2600	2600	2600	0
508	20241028	125400	26000	2600	2600	2600	2600	0
509	20241028	125300	26000	2600	2600	2600	2600	0
510	20241028	125200	26000	2600	2600	2600	2600	0
511	20241028	125100	26000	2600	2600	2600	2600	0
512	20241028	125000	26000	2600	2600	2600	2600	0
513	20241028	124900	26000	2600	2600	2600	2600	0
514	20241028	124800	26000	2600	2600	2600	2600	0
515	20241028	124700	26000	2600	2600	2600	2600	0
516	20241028	124600	26000	2600	2600	2600	2600	0
517	20241028	124500	26000	2600	2600	2600	2600	0
518	20241028	124400	26000	2600	2600	2600	2600	0
519	20241028	124300	26000	2600	2600	2600	2600	0
520	20241028	124200	26000	2600	2600	2600	2600	0
521	20241028	124100	26000	2600	2600	2600	2600	0
522	20241028	124000	26000	2600	2600	2600	2600	0
523	20241028	123900	26000	2600	2600	2600	2600	0
524	20241028	123800	26000	2600	2600	2600	2600	0
525	20241028	123700	26000	2600	2600	2600	2600	0
526	20241028	123600	26000	2600	2600	2600	2600	0
527	20241028	123500	26000	2600	2600	2600	2600	0
528	20241028	123400	26000	2600	2600	2600	2600	0
529	20241028	123300	26000	2600	2600	2600	2600	0
530	20241028	123200	26000	2600	2600	2600	2600	0
531	20241028	123100	26000	2600	2600	2600	2600	0
532	20241028	123000	26000	2600	2600	2600	2600	0
533	20241028	122900	26000	2600	2600	2600	2600	0
534	20241028	122800	26000	2600	2600	2600	2600	0
535	20241028	122700	26000	2600	2600	2600	2600	0
536	20241028	122600	26000	2600	2600	2600	2600	0
537	20241028	122500	26000	2600	2600	2600	2600	0
538	20241028	122400	26000	2600	2600	2600	2600	0
539	20241028	122300	26000	2600	2600	2600	2600	0
540	20241028	122200	26000	2600	2600	2600	2600	0
541	20241028	122100	26000	2600	2600	2600	2600	0
542	20241028	122000	26000	2600	2600	2600	2600	0
543	20241028	121900	26000	2600	2600	2600	2600	0
544	20241028	121800	26000	2600	2600	2600	2600	0
545	20241028	121700	26000	2600	2600	2600	2600	0
546	20241028	121600	26000	2600	2600	2600	2600	0
547	20241028	121500	26000	2600	2600	2600	2600	0
548	20241028	121400	26000	2600	2600	2600	2600	0
549	20241028	121300	26000	2600	2600	2600	2600	0
550	20241028	121200	26000	2600	2600	2600	2600	0
551	20241028	121100	26000	2600	2600	2600	2600	0
552	20241028	121000	26000	2600	2600	2600	2600	0
553	20241028	120900	26000	2600	2600	2600	2600	0
554	20241028	120800	26000	2600	2600	2600	2600	0
555	20241028	120700	26000	2600	2600	2600	2600	0
556	20241028	120600	26000	2600	2600	2600	2600	0
557	20241028	120500	26000	2600	2600	2600	2600	0
558	20241028	120400	26000	2600	2600	2600	2600	0
559	20241028	120300	26000	2600	2600	2600	2600	0
560	20241028	120200	26000	2600	2600	2600	2600	0
561	20241028	120100	26000	2600	2600	2600	2600	0
562	20241028	120000	26000	2600	2600	2600	2600	0
563	20241028	115900	26000	2600	2600	2600	2600	0
564	20241028	115800	26000	2600	2600	2600	2600	0
565	20241028	115700	26000	2600	2600	2600	2600	0
566	20241028	115600	26000	2600	2600	2600	2600	0
567	20241028	115500	26000	2600	2600	2600	2600	0
568	20241028	115400	26000	2600	2600	2600	2600	0
569	20241028	115300	26000	2600	2600	2600	2600	0
570	20241028	115200	26000	2600	2600	2600	2600	0
571	20241028	115100	26000	2600	2600	2600	2600	0
572	20241028	115000	26000	2600	2600	2600	2600	0
573	20241028	114900	26000	2600	2600	2600	2600	0
574	20241028	114800	26000	2600	2600	2600	2600	0
575	20241028	114700	26000	2600	2600	2600	2600	0
576	20241028	114600	26000	2600	2600	2600	2600	0
577	20241028	114500	26000	2600	2600	2600	2600	0
578	20241028	114400	26000	2600	2600	2600	2600	0
579	20241028	114300	26000	2600	2600	2600	2600	0
580	20241028	114200	26000	2600	2600	2600	2600	0
581	20241028	114100	26000	2600	2600	2600	2600	0
582	20241028	114000	26000	2600	2600	2600	2600	0
583	20241028	113900	26000	2600	2600	2600	2600	0
584	20241028	113800	26000	2600	2600	2600	2600	0
585	20241028	113700	26000	2600	2600	2600	2600	0
586	20241028	113600	26000	2600	2600	2600	2600	0
587	20241028	113500	26000	2600	2600	2600	2600	0
588	20241028	113400	26000	2600	2600	2600	2600	0
589	20241028	113300	26000	2600	2600	2600	2600	0
590	20241028	113200	26000	2600	2600	2600	2600	0
591	20241028	113100	26000	2600	2600	2600	2600	0
592	20241028	113000	26000	2600	2600	2600	2600	0
593	20241028	112900	26000	2600	2600	2600	2600	0
594	20241028	112800	26000	2600	2600	2600	2600	0
595	20241028	112700	26000	2600	2600	2600	2600	0
596	20241028	112600	26000	2600	2600	2600	2600	0
597	20241028	112500	26000	2600	2600	2600	2600	0
598	20241028	112400	26000	2600	2600	2600	2600	0
599	20241028	112300	26000	2600	2600	2600	2600	0
600	20241028	112200	26000	2600	2600	2600	2600	0
601	20241028	112100	26000	2600	2600	2600	2600	0
602	20241028	112000	26000	2600	2600	2600	2600	0
603	20241028	111900	26000	2600	2600	2600	2600	0
604	20241028	111800	26000	2600	2600	2600	2600	0
605	20241028	111700	26000	2600	2600	2600	2600	0
606	20241028	111600	26000	2600	2600	2600	2600	0
607	20241028	111500	26000	2600	2600	2600	2600	0
608	20241028	111400	26000	2600	2600	2600	2600	0
609	20241028	111300	26000	2600	2600	2600	2600	0
610	20241028	111200	26000	2600	2600	2600	2600	0
611	20241028	111100	26000	2600	2600	2600	2600	0
612	20241028	111000	26000	2600	2600	2600	2600	0
613	20241028	110900	26000	2600	2600	2600	2600	0
614	20241028	110800	26000	2600	2600	2600	2600	0
615	20241028	110700	26000	2600	2600	2600	2600	0
616	20241028	110600	26000	2600	2600	2600	2600	0
617	20241028	110500	26000	2600	2600	2600	2600	0
618	20241028	110400	26000	2600	2600	2600	2600	0
619	20241028	110300	26000	2600	2600	2600	2600	0
620	20241028	110200	26000	2600	2600	2600	2600	0
621	20241028	110100	26000	2600	2600	2600	2600	0
622	20241028	110000	26000	2600	2600	2600	2600	0
623	20241028	105900	26000	2600	2600	2600	2600	0
624	20241028	105800	26000	2600	2600	2600	2600	0
625	20241028	105700	26000	2600	2600	2600	2600	0
626	20241028	105600	26000	2600	2600	2600	2600	0
627	20241028	105500	26000	2600	2600	2600	2600	0
628	20241028	105400	26000	2600	2600	2600	2600	0
629	20241028	105300	26000	2600	2600	2600	2600	0
630	20241028	105200	26000	2600	2600	2600	2600	0
631	20241028	105100	26000	2600	2600	2600	2600	0
632	20241028	105000	26000	2600	2600	2600	2600	0
633	20241028	104900	26000	2600	2600	2600	2600	0
634	20241028	104800	26000	2600	2600	2600	2600	0
635	20241028	104700	26000	2600	2600	2600	2600	0
636	20241028	104600	26000	2600	2600	2600	2600	0
637	20241028	104500	26000	2600	2600	2600	2600	0
638	20241028	104400	26000	2600	2600	2600	2600	0
639	20241028	104300	26000	2600	2600	2600	2600	0
640	20241028	104200	26000	2600	2600	2600	2600	0
641	20241028	104100	26000	2600	2600	2600	2600	0
642	20241028	104000	26000	2600	2600	2600	2600	0
643	20241028	103900	26000	2600	2600	2600	2600	0
644	20241028	103800	26000	2600	2600	2600	2600	0
645	20241028	103700	26000	2600	2600	2600	2600	0
646	20241028	103600	26000	2600	2600	2600	2600	0
647	20241028	103500	26000	2600	2600	2600	2600	0
648	20241028	103400	26000	2600	2600	2600	2600	0
649	20241028	103300	26000	2600	2600	2600	2600	0
650	20241028	103200	26000	2600	2600	2600	2600	0
651	20241028	103100	26000	2600	2600	2600	2600	0
652	20241028	103000	26000	2600	2600	2600	2600	0
653	20241028	102900	26000	2600	2600	2600	2600	0
654	20241028	102800	26000	2600	2600	2600	2600	0
655	20241028	102700	26000	2600	2600	2600	2600	0
656	20241028	102600	26000	2600	2600	2600	2600	0
657	20241028	102500	26000	2600	2600	2600	2600	0
658	20241028	102400	26000	2600	2600	2600	2600	0
659	20241028	102300	26000	2600	2600	2600	2600	0
660	20241028	102200	26000	2600	2600	2600	2600	0
661	20241028	102100	26000	2600	2600	2600	2600	0
662	20241028	102000	26000	2600	2600	2600	2600	0
663	20241028	101900	26000	2600	2600	2600	2600	0
664	20241028	101800	26000	2600	2600	2600	2600	0
665	20241028	101700	26000	2600	2600	2600	2600	0
666	20241028	101600	26000	2600	2600	2600	2600	0
667	20241028	101500	26000	2600	2600	2600	2600	0
668	20241028	101400	26000	2600	2600	2600	2600	0
669	20241028	101300	26000	2600	2600	2600	2600	0
670	20241028	101200	26000	2600	2600	2600	2600	0
671	20241028	101100	26000	2600	2600	2600	2600	0
672	20241028	101000	26000	2600	2600	2600	2600	0
673	20241028	100900	26000	2600	2600	2600	2600	0
674	20241028	100800	26000	2600	2600	2600	2600	0
675	20241028	100700	26000	2600	2600	2600	2600	0
676	20241028	100600	26000	2600	2600	2600	2600	0
677	20241028	100500	26000	2600	2600	2600	2600	0
678	20241028	100400	26000	2600	2600	2600	2600	0
679	20241028	100300	26000	2600	2600	2600	2600	0
680	20241028	100200	26000	2600	2600	2600	2600	0
681	20241028	100100	26000	2600	2600	2600	2600	0
682	20241028	100000	26000	2600	2600	2600	2600	0
683	20241028	095900	26000	2600	2600	2600	2600	0
684	20241028	095800	26000	2600	2600	2600	2600	0
685	20241028	095700	26000	2600	2600	2600	2600	0
686	20241028	095600	26000	2600	2600	2600	2600	0
687	20241028	095500	26000	2600	2600	2600	2600	0
688	20241028	095400	26000	2600	2600	2600	2600	0
689	20241028	095300	26000	2600	2600	2600	2600	0
690	20241028	095200	26000	2600	2600	2600	2600	0
691	20241028	095100	26000	2600	2600	2600	2600	0
692	20241028	095000	26000	2600	2600	2600	2600	0
693	20241028	094900	26000	2600	2600	2600	2600	0
694	20241028	094800	26000	2600	2600	2600	2600	0
695	20241028	094700	26000	2600	2600	2600	2600	0
696	20241028	094600	26000	2600	2600	2600	2600	0
697	20241028	094500	26000	2600	2600	2600	2600	0
698	20241028	094400	26000	2600	2600	2600	2600	0
699	20241028	094300	26000	2600	2600	2600	2600	0
700	20241028	094200	26000	2600	2600	2600	2600	0
701	20241028	094100	26000	2600	2600	2600	2600	0
702	20241028	094000	26000	2600	2600	2600	2600	0
703	20241028	093900	26000	2600	2600	2600	2600	0
704	20241028	093800	26000	2600	2600	2600	2600	0
705	20241028	093700	26000	2600	2600	2600	2600	0
706	20241028	093600	26000	2600	2600	2600	2600	0
707	20241028	093500	26000	2600	2600	2600	2600	0
708	20241028	093400	26000	2600	2600	2600	2600	0
709	20241028	093300	26000	2600	2600	2600	2600	0
710	20241028	093200	26000	2600	2600	2600	2600	0
711	20241028	093100	26000	2600	2600	2600	2600	0
712	20241028	093000	26000	2600	2600	2600	2600	0
713	20241028	092900	26000	2600	2600	2600	2600	0
714	20241028	092800	26000	2600	2600	2600	2600	0
715	20241028	092700	26000	2600	2600	2600	2600	0
716	20241028	092600	26000	2600	2600	2600	2600	0
717	20241028	092500	26000	2600	2600	2600	2600	0
718	20241028	092400	26000	2600	2600	2600	2600	0
719	20241028	092300	26000	2600	2600	2600	2600	0
720	20241028	092200	26000	2600	2600	2600	2600	0
721	20241028	092100	26000	2600	2600	2600	2600	0
722	20241028	092000	26000	2600	2600	2600	2600	0
723	20241028	091900	26000	2600	2600	2600	2600	0
724	20241028	091800	26000	2600	2600	2600	2600	0
725	20241028	091700	26000	2600	2600	2600	2600	10
726	20241028	091600	0	2500	2500	2500	2500	0
727	20241028	091500	0	2500	2500	2500	2500	0
728	20241028	091400	0	2500	2500	2500	2500	0
729	20241028	091300	0	2500	2500	2500	2500	0
730	20241028	091200	0	2500	2500	2500	2500	0
731	20241028	091100	0	2500	2500	2500	2500	0
732	20241028	091000	0	2500	2500	2500	2500	0
733	20241028	090900	0	2500	2500	2500	2500	0
734	20241028	090800	0	2500	2500	2500	2500	0
735	20241028	090700	0	2500	2500	2500	2500	0
736	20241028	090600	0	2500	2500	2500	2500	0
737	20241028	090500	0	2500	2500	2500	2500	0
738	20241028	090400	0	2500	2500	2500	2500	0
739	20241028	090300	0	2500	2500	2500	2500	0
740	20241028	090200	0	2500	2500	2500	2500	0
741	20241028	090100	0	2500	2500	2500	2500	0
742	20241028	090000	0	2500	2500	2500	2500	0