35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 3 | 20230824 | 203800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230824 | 203700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230824 | 203600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230824 | 203500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230824 | 203400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230824 | 203300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230824 | 203200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230824 | 203100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230824 | 203000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230824 | 202900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230824 | 202800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230824 | 202700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230824 | 202600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230824 | 202500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230824 | 202400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230824 | 202300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230824 | 202200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230824 | 202100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230824 | 202000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230824 | 201900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230824 | 201800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230824 | 201700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230824 | 201600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230824 | 201500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230824 | 201400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230824 | 201300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230824 | 201200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230824 | 201100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230824 | 201000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230824 | 200900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 33 | 20230824 | 200800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230824 | 200700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230824 | 200600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230824 | 200500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230824 | 200400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230824 | 200300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230824 | 200200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230824 | 200100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230824 | 200000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230824 | 195900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230824 | 195800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230824 | 195700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230824 | 195600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230824 | 195500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230824 | 195400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230824 | 195300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230824 | 195200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230824 | 195100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230824 | 195000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230824 | 194900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230824 | 194800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230824 | 194700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230824 | 194600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230824 | 194500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230824 | 194400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230824 | 194300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230824 | 194200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230824 | 194100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230824 | 194000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230824 | 193900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 63 | 20230824 | 193800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230824 | 193700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230824 | 193600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230824 | 193500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230824 | 193400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230824 | 193300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230824 | 193200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230824 | 193100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230824 | 193000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230824 | 192900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230824 | 192800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230824 | 192700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230824 | 192600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230824 | 192500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230824 | 192400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230824 | 192300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230824 | 192200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230824 | 192100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230824 | 192000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230824 | 191900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230824 | 191800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230824 | 191700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230824 | 191600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230824 | 191500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230824 | 191400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230824 | 191300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230824 | 191200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230824 | 191100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230824 | 191000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230824 | 190900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 93 | 20230824 | 190800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230824 | 190700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230824 | 190600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230824 | 190500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230824 | 190400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230824 | 190300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230824 | 190200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230824 | 190100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230824 | 190000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230824 | 185900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230824 | 185800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230824 | 185700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230824 | 185600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230824 | 185500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230824 | 185400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230824 | 185300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230824 | 185200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230824 | 185100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230824 | 185000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230824 | 184900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230824 | 184800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230824 | 184700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230824 | 184600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230824 | 184500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230824 | 184400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230824 | 184300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230824 | 184200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230824 | 184100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230824 | 184000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230824 | 183900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 123 | 20230824 | 183800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230824 | 183700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230824 | 183600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230824 | 183500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230824 | 183400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230824 | 183300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230824 | 183200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230824 | 183100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230824 | 183000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230824 | 182900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230824 | 182800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230824 | 182700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230824 | 182600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230824 | 182500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230824 | 182400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230824 | 182300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230824 | 182200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230824 | 182100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230824 | 182000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230824 | 181900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230824 | 181800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230824 | 181700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230824 | 181600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230824 | 181500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230824 | 181400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230824 | 181300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230824 | 181200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230824 | 181100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230824 | 181000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230824 | 180900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 153 | 20230824 | 180800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230824 | 180700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230824 | 180600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230824 | 180500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230824 | 180400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230824 | 180300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230824 | 180200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230824 | 180100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230824 | 180000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230824 | 175900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230824 | 175800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230824 | 175700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230824 | 175600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230824 | 175500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230824 | 175400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230824 | 175300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230824 | 175200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230824 | 175100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230824 | 175000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230824 | 174900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230824 | 174800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230824 | 174700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230824 | 174600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230824 | 174500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230824 | 174400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230824 | 174300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230824 | 174200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230824 | 174100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230824 | 174000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230824 | 173900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 183 | 20230824 | 173800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230824 | 173700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230824 | 173600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230824 | 173500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230824 | 173400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230824 | 173300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230824 | 173200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230824 | 173100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230824 | 173000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230824 | 172900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230824 | 172800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230824 | 172700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230824 | 172600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230824 | 172500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230824 | 172400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230824 | 172300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230824 | 172200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230824 | 172100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230824 | 172000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230824 | 171900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230824 | 171800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230824 | 171700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230824 | 171600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230824 | 171500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230824 | 171400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230824 | 171300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230824 | 171200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230824 | 171100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230824 | 171000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230824 | 170900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 213 | 20230824 | 170800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230824 | 170700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230824 | 170600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230824 | 170500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230824 | 170400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230824 | 170300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230824 | 170200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230824 | 170100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230824 | 170000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230824 | 165900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230824 | 165800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230824 | 165700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230824 | 165600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230824 | 165500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230824 | 165400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230824 | 165300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230824 | 165200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230824 | 165100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230824 | 165000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230824 | 164900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230824 | 164800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230824 | 164700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230824 | 164600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230824 | 164500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230824 | 164400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230824 | 164300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230824 | 164200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230824 | 164100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230824 | 164000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230824 | 163900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 243 | 20230824 | 163800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230824 | 163700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230824 | 163600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230824 | 163500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230824 | 163400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230824 | 163300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230824 | 163200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230824 | 163100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230824 | 163000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230824 | 162900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230824 | 162800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230824 | 162700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230824 | 162600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230824 | 162500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230824 | 162400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230824 | 162300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230824 | 162200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230824 | 162100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230824 | 162000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230824 | 161900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230824 | 161800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230824 | 161700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230824 | 161600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230824 | 161500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20230824 | 161400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20230824 | 161300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20230824 | 161200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20230824 | 161100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230824 | 161000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230824 | 160900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 273 | 20230824 | 160800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230824 | 160700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230824 | 160600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230824 | 160500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230824 | 160400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230824 | 160300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230824 | 160200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230824 | 160100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230824 | 160000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230824 | 155900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230824 | 155800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230824 | 155700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230824 | 155600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230824 | 155500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230824 | 155400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230824 | 155300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230824 | 155200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20230824 | 155100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230824 | 155000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230824 | 154900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20230824 | 154800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20230824 | 154700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20230824 | 154600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230824 | 154500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20230824 | 154400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20230824 | 154300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20230824 | 154200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20230824 | 154100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20230824 | 154000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20230824 | 153900 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 303 | 20230824 | 153800 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20230824 | 153700 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20230824 | 153600 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20230824 | 153500 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20230824 | 153400 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20230824 | 153300 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20230824 | 153200 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20230824 | 153100 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20230824 | 153000 | 9771080010 | 3875 | 3875 | 3875 | 3875 | 45309 |
| 312 | 20230824 | 152900 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20230824 | 152800 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20230824 | 152700 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20230824 | 152600 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20230824 | 152500 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20230824 | 152400 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20230824 | 152300 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20230824 | 152200 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20230824 | 152100 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20230824 | 152000 | 9595507635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 322 | 20230824 | 151900 | 9595507635 | 3870 | 3865 | 3875 | 3855 | 19072 |
| 323 | 20230824 | 151800 | 9521837030 | 3865 | 3860 | 3870 | 3860 | 3622 |
| 324 | 20230824 | 151700 | 9507836115 | 3860 | 3865 | 3870 | 3860 | 10638 |
| 325 | 20230824 | 151600 | 9466732385 | 3865 | 3870 | 3870 | 3860 | 3450 |
| 326 | 20230824 | 151500 | 9453394880 | 3870 | 3860 | 3870 | 3855 | 9602 |
| 327 | 20230824 | 151400 | 9416302770 | 3860 | 3865 | 3865 | 3860 | 6171 |
| 328 | 20230824 | 151300 | 9392475985 | 3865 | 3860 | 3865 | 3860 | 3534 |
| 329 | 20230824 | 151200 | 9378829495 | 3865 | 3870 | 3870 | 3860 | 7580 |
| 330 | 20230824 | 151100 | 9349522350 | 3865 | 3870 | 3870 | 3865 | 6473 |
| 331 | 20230824 | 151000 | 9324491350 | 3870 | 3860 | 3870 | 3860 | 2739 |
| 332 | 20230824 | 150900 | 9313903230 | 3860 | 3860 | 3860 | 3855 | 819 |
| 333 | 20230824 | 150800 | 9310743210 | 3860 | 3860 | 3865 | 3840 | 15574 |
| 334 | 20230824 | 150700 | 9250750195 | 3865 | 3865 | 3865 | 3860 | 2697 |
| 335 | 20230824 | 150600 | 9240328215 | 3865 | 3860 | 3865 | 3855 | 4424 |
| 336 | 20230824 | 150500 | 9223251525 | 3860 | 3865 | 3865 | 3860 | 4344 |
| 337 | 20230824 | 150400 | 9206476745 | 3865 | 3865 | 3870 | 3865 | 2522 |
| 338 | 20230824 | 150300 | 9196728415 | 3865 | 3870 | 3870 | 3865 | 2762 |
| 339 | 20230824 | 150200 | 9186050735 | 3870 | 3865 | 3870 | 3865 | 1333 |
| 340 | 20230824 | 150100 | 9180897910 | 3865 | 3870 | 3870 | 3860 | 6683 |
| 341 | 20230824 | 150000 | 9155046700 | 3870 | 3885 | 3885 | 3870 | 1761 |
| 342 | 20230824 | 145900 | 9148225270 | 3885 | 3880 | 3885 | 3870 | 1937 |
| 343 | 20230824 | 145800 | 9140710340 | 3880 | 3875 | 3880 | 3865 | 3009 |
| 344 | 20230824 | 145700 | 9129069970 | 3875 | 3880 | 3880 | 3875 | 3508 |
| 345 | 20230824 | 145600 | 9115473485 | 3875 | 3880 | 3880 | 3875 | 3422 |
| 346 | 20230824 | 145500 | 9102212880 | 3875 | 3875 | 3885 | 3875 | 892 |
| 347 | 20230824 | 145400 | 9098756140 | 3875 | 3875 | 3875 | 3870 | 1522 |
| 348 | 20230824 | 145300 | 9092859040 | 3875 | 3880 | 3885 | 3875 | 1144 |
| 349 | 20230824 | 145200 | 9088418120 | 3880 | 3880 | 3895 | 3880 | 2731 |
| 350 | 20230824 | 145100 | 9077805160 | 3880 | 3890 | 3890 | 3880 | 3308 |
| 351 | 20230824 | 145000 | 9064961990 | 3890 | 3885 | 3895 | 3885 | 2488 |
| 352 | 20230824 | 144900 | 9055285025 | 3885 | 3885 | 3885 | 3880 | 6773 |
| 353 | 20230824 | 144800 | 9028976920 | 3885 | 3865 | 3885 | 3865 | 13675 |
| 354 | 20230824 | 144700 | 8976073785 | 3855 | 3865 | 3865 | 3855 | 4543 |
| 355 | 20230824 | 144600 | 8958534145 | 3865 | 3865 | 3870 | 3860 | 8773 |
| 356 | 20230824 | 144500 | 8924642045 | 3865 | 3865 | 3865 | 3865 | 1702 |
| 357 | 20230824 | 144400 | 8918063815 | 3865 | 3865 | 3865 | 3860 | 4099 |
| 358 | 20230824 | 144300 | 8902230590 | 3865 | 3865 | 3865 | 3865 | 71 |
| 359 | 20230824 | 144200 | 8901956175 | 3870 | 3875 | 3875 | 3865 | 14885 |
| 360 | 20230824 | 144100 | 8844374205 | 3875 | 3875 | 3880 | 3870 | 5790 |
| 361 | 20230824 | 144000 | 8821935990 | 3875 | 3875 | 3880 | 3875 | 1365 |
| 362 | 20230824 | 143900 | 8816646215 | 3880 | 3880 | 3880 | 3875 | 381 |
| 363 | 20230824 | 143800 | 8815168710 | 3880 | 3880 | 3880 | 3875 | 1331 |
| 364 | 20230824 | 143700 | 8810006935 | 3880 | 3885 | 3885 | 3880 | 3551 |
| 365 | 20230824 | 143600 | 8796225900 | 3890 | 3885 | 3890 | 3885 | 982 |
| 366 | 20230824 | 143500 | 8792407395 | 3880 | 3885 | 3890 | 3880 | 1624 |
| 367 | 20230824 | 143400 | 8786098875 | 3885 | 3890 | 3890 | 3885 | 354 |
| 368 | 20230824 | 143300 | 8784723130 | 3885 | 3885 | 3890 | 3885 | 1059 |
| 369 | 20230824 | 143200 | 8780608160 | 3885 | 3885 | 3895 | 3880 | 1507 |
| 370 | 20230824 | 143100 | 8774753930 | 3880 | 3880 | 3880 | 3875 | 2574 |
| 371 | 20230824 | 143000 | 8764774305 | 3880 | 3880 | 3885 | 3880 | 338 |
| 372 | 20230824 | 142900 | 8763462715 | 3880 | 3875 | 3880 | 3870 | 1624 |
| 373 | 20230824 | 142800 | 8757169680 | 3875 | 3870 | 3875 | 3870 | 2547 |
| 374 | 20230824 | 142700 | 8747312565 | 3870 | 3865 | 3870 | 3865 | 858 |
| 375 | 20230824 | 142600 | 8743995540 | 3865 | 3865 | 3870 | 3865 | 187 |
| 376 | 20230824 | 142500 | 8743272355 | 3870 | 3865 | 3870 | 3865 | 957 |
| 377 | 20230824 | 142400 | 8739569885 | 3865 | 3870 | 3875 | 3865 | 7411 |
| 378 | 20230824 | 142300 | 8710891725 | 3870 | 3875 | 3880 | 3870 | 3366 |
| 379 | 20230824 | 142200 | 8697849870 | 3875 | 3875 | 3875 | 3875 | 1715 |
| 380 | 20230824 | 142100 | 8691204245 | 3880 | 3880 | 3885 | 3880 | 8419 |
| 381 | 20230824 | 142000 | 8658536025 | 3880 | 3890 | 3890 | 3880 | 5711 |
| 382 | 20230824 | 141900 | 8636345065 | 3890 | 3895 | 3895 | 3890 | 4257 |
| 383 | 20230824 | 141800 | 8619780305 | 3895 | 3895 | 3895 | 3895 | 972 |
| 384 | 20230824 | 141700 | 8615994365 | 3895 | 3895 | 3895 | 3895 | 335 |
| 385 | 20230824 | 141600 | 8614689540 | 3895 | 3895 | 3895 | 3895 | 1038 |
| 386 | 20230824 | 141500 | 8610646530 | 3895 | 3900 | 3900 | 3895 | 1299 |
| 387 | 20230824 | 141400 | 8605583925 | 3900 | 3890 | 3900 | 3890 | 3643 |
| 388 | 20230824 | 141300 | 8591406965 | 3890 | 3890 | 3890 | 3890 | 500 |
| 389 | 20230824 | 141200 | 8589461965 | 3890 | 3890 | 3890 | 3885 | 3752 |
| 390 | 20230824 | 141100 | 8574866915 | 3895 | 3890 | 3895 | 3890 | 1136 |
| 391 | 20230824 | 141000 | 8570444830 | 3895 | 3895 | 3900 | 3895 | 803 |
| 392 | 20230824 | 140900 | 8567317135 | 3895 | 3900 | 3900 | 3895 | 15 |
| 393 | 20230824 | 140800 | 8567258685 | 3900 | 3895 | 3900 | 3890 | 672 |
| 394 | 20230824 | 140700 | 8564644570 | 3895 | 3895 | 3900 | 3895 | 2991 |
| 395 | 20230824 | 140600 | 8552994620 | 3895 | 3895 | 3895 | 3895 | 991 |
| 396 | 20230824 | 140500 | 8549134675 | 3895 | 3900 | 3900 | 3895 | 2054 |
| 397 | 20230824 | 140400 | 8541131840 | 3895 | 3895 | 3895 | 3895 | 246 |
| 398 | 20230824 | 140300 | 8540173670 | 3895 | 3900 | 3900 | 3895 | 125 |
| 399 | 20230824 | 140200 | 8539686790 | 3895 | 3895 | 3895 | 3890 | 1222 |
| 400 | 20230824 | 140100 | 8534928900 | 3895 | 3895 | 3895 | 3890 | 901 |
| 401 | 20230824 | 140000 | 8531419510 | 3895 | 3900 | 3900 | 3895 | 2549 |
| 402 | 20230824 | 135900 | 8521487215 | 3900 | 3890 | 3900 | 3890 | 686 |
| 403 | 20230824 | 135800 | 8518817515 | 3890 | 3890 | 3890 | 3890 | 217 |
| 404 | 20230824 | 135700 | 8517973385 | 3890 | 3895 | 3895 | 3890 | 6701 |
| 405 | 20230824 | 135600 | 8491886940 | 3895 | 3900 | 3900 | 3895 | 1830 |
| 406 | 20230824 | 135500 | 8484750455 | 3900 | 3915 | 3915 | 3900 | 513 |
| 407 | 20230824 | 135400 | 8482747180 | 3915 | 3910 | 3915 | 3900 | 3345 |
| 408 | 20230824 | 135300 | 8469699020 | 3910 | 3905 | 3910 | 3900 | 1641 |
| 409 | 20230824 | 135200 | 8463289560 | 3905 | 3905 | 3915 | 3905 | 1361 |
| 410 | 20230824 | 135100 | 8457974185 | 3905 | 3920 | 3920 | 3905 | 30 |
| 411 | 20230824 | 135000 | 8457857020 | 3915 | 3920 | 3920 | 3915 | 520 |
| 412 | 20230824 | 134900 | 8455821170 | 3920 | 3910 | 3920 | 3910 | 1999 |
| 413 | 20230824 | 134800 | 8448000125 | 3920 | 3910 | 3920 | 3910 | 767 |
| 414 | 20230824 | 134700 | 8444996870 | 3910 | 3910 | 3915 | 3905 | 4669 |
| 415 | 20230824 | 134600 | 8426744880 | 3905 | 3895 | 3905 | 3895 | 444 |
| 416 | 20230824 | 134500 | 8425011070 | 3895 | 3900 | 3900 | 3895 | 904 |
| 417 | 20230824 | 134400 | 8421487520 | 3900 | 3900 | 3900 | 3900 | 100 |
| 418 | 20230824 | 134300 | 8421097520 | 3895 | 3905 | 3905 | 3895 | 5125 |
| 419 | 20230824 | 134200 | 8401127470 | 3905 | 3910 | 3910 | 3900 | 607 |
| 420 | 20230824 | 134100 | 8398758005 | 3905 | 3900 | 3905 | 3895 | 2865 |
| 421 | 20230824 | 134000 | 8387579125 | 3900 | 3900 | 3900 | 3895 | 2651 |
| 422 | 20230824 | 133900 | 8377240390 | 3900 | 3900 | 3900 | 3900 | 3500 |
| 423 | 20230824 | 133800 | 8363590390 | 3900 | 3910 | 3910 | 3900 | 2821 |
| 424 | 20230824 | 133700 | 8352574140 | 3910 | 3915 | 3915 | 3910 | 5654 |
| 425 | 20230824 | 133600 | 8330466355 | 3915 | 3915 | 3920 | 3915 | 1600 |
| 426 | 20230824 | 133500 | 8324202060 | 3920 | 3920 | 3925 | 3920 | 3503 |
| 427 | 20230824 | 133400 | 8310470290 | 3925 | 3925 | 3925 | 3920 | 1691 |
| 428 | 20230824 | 133300 | 8303833615 | 3920 | 3920 | 3920 | 3920 | 3889 |
| 429 | 20230824 | 133200 | 8288588735 | 3920 | 3925 | 3930 | 3920 | 6442 |
| 430 | 20230824 | 133100 | 8263289710 | 3925 | 3925 | 3925 | 3920 | 5152 |
| 431 | 20230824 | 133000 | 8243074735 | 3925 | 3925 | 3925 | 3920 | 4333 |
| 432 | 20230824 | 132900 | 8226067725 | 3925 | 3920 | 3925 | 3910 | 11567 |
| 433 | 20230824 | 132800 | 8180754535 | 3925 | 3930 | 3930 | 3925 | 1689 |
| 434 | 20230824 | 132700 | 8174125070 | 3930 | 3930 | 3930 | 3925 | 5363 |
| 435 | 20230824 | 132600 | 8153065940 | 3930 | 3930 | 3930 | 3910 | 768 |
| 436 | 20230824 | 132500 | 8150051380 | 3925 | 3910 | 3925 | 3910 | 13732 |
| 437 | 20230824 | 132400 | 8096223015 | 3910 | 3910 | 3910 | 3910 | 1166 |
| 438 | 20230824 | 132300 | 8091663955 | 3910 | 3910 | 3915 | 3910 | 484 |
| 439 | 20230824 | 132200 | 8089771340 | 3915 | 3905 | 3915 | 3905 | 4560 |
| 440 | 20230824 | 132100 | 8071945630 | 3905 | 3905 | 3905 | 3900 | 1171 |
| 441 | 20230824 | 132000 | 8067378530 | 3905 | 3900 | 3905 | 3900 | 34 |
| 442 | 20230824 | 131900 | 8067245825 | 3905 | 3900 | 3905 | 3900 | 1690 |
| 443 | 20230824 | 131800 | 8060651125 | 3905 | 3910 | 3910 | 3900 | 3529 |
| 444 | 20230824 | 131700 | 8046865860 | 3910 | 3915 | 3915 | 3905 | 671 |
| 445 | 20230824 | 131600 | 8044242495 | 3910 | 3890 | 3910 | 3890 | 6320 |
| 446 | 20230824 | 131500 | 8019605475 | 3905 | 3915 | 3915 | 3885 | 5181 |
| 447 | 20230824 | 131400 | 7999394755 | 3915 | 3910 | 3915 | 3905 | 1680 |
| 448 | 20230824 | 131300 | 7992825605 | 3915 | 3915 | 3920 | 3910 | 2299 |
| 449 | 20230824 | 131200 | 7983831775 | 3920 | 3910 | 3925 | 3910 | 19178 |
| 450 | 20230824 | 131100 | 7908732745 | 3910 | 3905 | 3910 | 3900 | 8240 |
| 451 | 20230824 | 131000 | 7876524925 | 3900 | 3880 | 3900 | 3880 | 8197 |
| 452 | 20230824 | 130900 | 7844612235 | 3885 | 3885 | 3885 | 3885 | 82 |
| 453 | 20230824 | 130800 | 7844293665 | 3880 | 3885 | 3885 | 3880 | 431 |
| 454 | 20230824 | 130700 | 7842619980 | 3885 | 3890 | 3890 | 3885 | 895 |
| 455 | 20230824 | 130600 | 7839142605 | 3890 | 3885 | 3890 | 3885 | 2518 |
| 456 | 20230824 | 130500 | 7829360050 | 3880 | 3880 | 3880 | 3875 | 2342 |
| 457 | 20230824 | 130400 | 7820279140 | 3875 | 3880 | 3880 | 3875 | 1408 |
| 458 | 20230824 | 130300 | 7814817055 | 3875 | 3875 | 3875 | 3875 | 141 |
| 459 | 20230824 | 130200 | 7814270680 | 3875 | 3875 | 3875 | 3875 | 192 |
| 460 | 20230824 | 130100 | 7813526680 | 3885 | 3875 | 3885 | 3875 | 60 |
| 461 | 20230824 | 130000 | 7813294170 | 3870 | 3875 | 3895 | 3870 | 3061 |
| 462 | 20230824 | 125900 | 7801434675 | 3870 | 3895 | 3895 | 3870 | 5968 |
| 463 | 20230824 | 125800 | 7778288460 | 3895 | 3895 | 3895 | 3890 | 1056 |
| 464 | 20230824 | 125700 | 7774175455 | 3895 | 3895 | 3895 | 3895 | 2191 |
| 465 | 20230824 | 125600 | 7765641510 | 3890 | 3895 | 3895 | 3890 | 1234 |
| 466 | 20230824 | 125500 | 7760841240 | 3895 | 3890 | 3895 | 3890 | 1840 |
| 467 | 20230824 | 125400 | 7753677180 | 3890 | 3890 | 3890 | 3890 | 1246 |
| 468 | 20230824 | 125300 | 7748830240 | 3890 | 3885 | 3890 | 3885 | 2018 |
| 469 | 20230824 | 125200 | 7740990250 | 3890 | 3890 | 3895 | 3890 | 4166 |
| 470 | 20230824 | 125100 | 7724784495 | 3895 | 3890 | 3895 | 3890 | 494 |
| 471 | 20230824 | 125000 | 7722861200 | 3895 | 3895 | 3895 | 3890 | 122 |
| 472 | 20230824 | 124900 | 7722386060 | 3895 | 3895 | 3895 | 3890 | 551 |
| 473 | 20230824 | 124800 | 7720241605 | 3895 | 3890 | 3895 | 3890 | 1206 |
| 474 | 20230824 | 124700 | 7715548345 | 3895 | 3890 | 3895 | 3890 | 549 |
| 475 | 20230824 | 124600 | 7713412690 | 3895 | 3895 | 3900 | 3895 | 667 |
| 476 | 20230824 | 124500 | 7710814475 | 3900 | 3905 | 3905 | 3895 | 1670 |
| 477 | 20230824 | 124400 | 7704309105 | 3895 | 3895 | 3910 | 3890 | 1100 |
| 478 | 20230824 | 124300 | 7700021025 | 3910 | 3885 | 3910 | 3885 | 9800 |
| 479 | 20230824 | 124200 | 7661808815 | 3890 | 3890 | 3890 | 3885 | 1693 |
| 480 | 20230824 | 124100 | 7655228695 | 3890 | 3875 | 3890 | 3870 | 2162 |
| 481 | 20230824 | 124000 | 7646843515 | 3885 | 3875 | 3885 | 3875 | 2494 |
| 482 | 20230824 | 123900 | 7637176170 | 3875 | 3870 | 3875 | 3870 | 840 |
| 483 | 20230824 | 123800 | 7633922770 | 3875 | 3875 | 3875 | 3870 | 325 |
| 484 | 20230824 | 123700 | 7632663565 | 3875 | 3875 | 3875 | 3865 | 3069 |
| 485 | 20230824 | 123600 | 7620779530 | 3875 | 3885 | 3885 | 3875 | 1428 |
| 486 | 20230824 | 123500 | 7615244125 | 3885 | 3880 | 3885 | 3880 | 296 |
| 487 | 20230824 | 123400 | 7614095625 | 3885 | 3890 | 3890 | 3885 | 357 |
| 488 | 20230824 | 123300 | 7612708520 | 3885 | 3895 | 3900 | 3885 | 4873 |
| 489 | 20230824 | 123200 | 7593727480 | 3895 | 3880 | 3900 | 3880 | 5353 |
| 490 | 20230824 | 123100 | 7572889630 | 3880 | 3880 | 3880 | 3880 | 816 |
| 491 | 20230824 | 123000 | 7569723550 | 3880 | 3870 | 3890 | 3865 | 5573 |
| 492 | 20230824 | 122900 | 7548121040 | 3855 | 3860 | 3870 | 3845 | 3148 |
| 493 | 20230824 | 122800 | 7535986160 | 3860 | 3865 | 3865 | 3860 | 1416 |
| 494 | 20230824 | 122700 | 7530519665 | 3865 | 3865 | 3870 | 3860 | 2861 |
| 495 | 20230824 | 122600 | 7519460605 | 3865 | 3870 | 3870 | 3865 | 362 |
| 496 | 20230824 | 122500 | 7518060100 | 3870 | 3870 | 3870 | 3865 | 770 |
| 497 | 20230824 | 122400 | 7515081980 | 3870 | 3865 | 3870 | 3860 | 3268 |
| 498 | 20230824 | 122300 | 7502444115 | 3860 | 3845 | 3860 | 3845 | 3990 |
| 499 | 20230824 | 122200 | 7487081700 | 3845 | 3835 | 3845 | 3835 | 1158 |
| 500 | 20230824 | 122100 | 7482634370 | 3835 | 3840 | 3850 | 3835 | 704 |
| 501 | 20230824 | 122000 | 7479934480 | 3840 | 3830 | 3840 | 3830 | 3775 |
| 502 | 20230824 | 121900 | 7465443725 | 3840 | 3835 | 3840 | 3830 | 3546 |
| 503 | 20230824 | 121800 | 7451857315 | 3840 | 3840 | 3840 | 3840 | 187 |
| 504 | 20230824 | 121700 | 7451139235 | 3835 | 3825 | 3835 | 3825 | 5360 |
| 505 | 20230824 | 121600 | 7430627170 | 3825 | 3830 | 3835 | 3825 | 6944 |
| 506 | 20230824 | 121500 | 7404060120 | 3830 | 3830 | 3835 | 3830 | 2155 |
| 507 | 20230824 | 121400 | 7395804645 | 3835 | 3835 | 3840 | 3830 | 1858 |
| 508 | 20230824 | 121300 | 7388680100 | 3845 | 3835 | 3845 | 3835 | 1827 |
| 509 | 20230824 | 121200 | 7381672960 | 3835 | 3835 | 3840 | 3830 | 6043 |
| 510 | 20230824 | 121100 | 7358518290 | 3835 | 3840 | 3845 | 3835 | 7585 |
| 511 | 20230824 | 121000 | 7329418995 | 3840 | 3835 | 3840 | 3835 | 2450 |
| 512 | 20230824 | 120900 | 7320014805 | 3835 | 3840 | 3840 | 3835 | 4350 |
| 513 | 20230824 | 120800 | 7303322670 | 3840 | 3850 | 3850 | 3840 | 970 |
| 514 | 20230824 | 120700 | 7299596300 | 3850 | 3845 | 3850 | 3840 | 5657 |
| 515 | 20230824 | 120600 | 7277864000 | 3850 | 3855 | 3855 | 3850 | 2015 |
| 516 | 20230824 | 120500 | 7270105765 | 3855 | 3850 | 3855 | 3850 | 1019 |
| 517 | 20230824 | 120400 | 7266182550 | 3850 | 3855 | 3855 | 3850 | 1872 |
| 518 | 20230824 | 120300 | 7258973775 | 3855 | 3845 | 3855 | 3840 | 1854 |
| 519 | 20230824 | 120200 | 7251835165 | 3845 | 3840 | 3850 | 3840 | 3108 |
| 520 | 20230824 | 120100 | 7239887700 | 3850 | 3850 | 3850 | 3840 | 6413 |
| 521 | 20230824 | 120000 | 7215229690 | 3850 | 3855 | 3855 | 3850 | 2956 |
| 522 | 20230824 | 115900 | 7203846635 | 3855 | 3860 | 3860 | 3850 | 4127 |
| 523 | 20230824 | 115800 | 7187945790 | 3860 | 3860 | 3860 | 3860 | 725 |
| 524 | 20230824 | 115700 | 7185147290 | 3860 | 3865 | 3870 | 3860 | 1691 |
| 525 | 20230824 | 115600 | 7178612195 | 3875 | 3870 | 3875 | 3865 | 1088 |
| 526 | 20230824 | 115500 | 7174402515 | 3870 | 3870 | 3875 | 3865 | 1186 |
| 527 | 20230824 | 115400 | 7169814340 | 3880 | 3880 | 3880 | 3875 | 845 |
| 528 | 20230824 | 115300 | 7166536490 | 3880 | 3885 | 3885 | 3880 | 146 |
| 529 | 20230824 | 115200 | 7165969565 | 3890 | 3890 | 3895 | 3890 | 1400 |
| 530 | 20230824 | 115100 | 7160519925 | 3895 | 3885 | 3905 | 3885 | 9858 |
| 531 | 20230824 | 115000 | 7122120590 | 3880 | 3870 | 3880 | 3865 | 4513 |
| 532 | 20230824 | 114900 | 7104658905 | 3865 | 3865 | 3865 | 3865 | 700 |
| 533 | 20230824 | 114800 | 7101953405 | 3870 | 3860 | 3870 | 3860 | 882 |
| 534 | 20230824 | 114700 | 7098546440 | 3860 | 3860 | 3865 | 3860 | 2630 |
| 535 | 20230824 | 114600 | 7088390280 | 3855 | 3860 | 3860 | 3855 | 210 |
| 536 | 20230824 | 114500 | 7087580210 | 3855 | 3850 | 3860 | 3845 | 1191 |
| 537 | 20230824 | 114400 | 7082993090 | 3850 | 3850 | 3855 | 3845 | 6766 |
| 538 | 20230824 | 114300 | 7056938315 | 3850 | 3855 | 3860 | 3850 | 2478 |
| 539 | 20230824 | 114200 | 7047392185 | 3860 | 3855 | 3860 | 3855 | 2468 |
| 540 | 20230824 | 114100 | 7037877990 | 3855 | 3865 | 3865 | 3855 | 742 |
| 541 | 20230824 | 114000 | 7035014290 | 3865 | 3870 | 3870 | 3865 | 1740 |
| 542 | 20230824 | 113900 | 7028289185 | 3865 | 3870 | 3870 | 3865 | 590 |
| 543 | 20230824 | 113800 | 7026008510 | 3870 | 3870 | 3870 | 3870 | 748 |
| 544 | 20230824 | 113700 | 7023113750 | 3870 | 3875 | 3875 | 3870 | 1099 |
| 545 | 20230824 | 113600 | 7018858875 | 3870 | 3860 | 3880 | 3860 | 1693 |
| 546 | 20230824 | 113500 | 7012307070 | 3865 | 3855 | 3865 | 3855 | 1189 |
| 547 | 20230824 | 113400 | 7007720255 | 3855 | 3865 | 3865 | 3855 | 2364 |
| 548 | 20230824 | 113300 | 6998596500 | 3865 | 3865 | 3870 | 3865 | 1545 |
| 549 | 20230824 | 113200 | 6992622885 | 3870 | 3870 | 3870 | 3870 | 38 |
| 550 | 20230824 | 113100 | 6992475825 | 3880 | 3880 | 3880 | 3880 | 32 |
| 551 | 20230824 | 113000 | 6992351665 | 3865 | 3860 | 3880 | 3855 | 437 |
| 552 | 20230824 | 112900 | 6990665260 | 3880 | 3860 | 3885 | 3845 | 6541 |
| 553 | 20230824 | 112800 | 6965457605 | 3860 | 3875 | 3885 | 3845 | 4886 |
| 554 | 20230824 | 112700 | 6946627020 | 3870 | 3845 | 3870 | 3845 | 758 |
| 555 | 20230824 | 112600 | 6943704375 | 3845 | 3840 | 3845 | 3840 | 4575 |
| 556 | 20230824 | 112500 | 6926122070 | 3845 | 3845 | 3845 | 3830 | 8719 |
| 557 | 20230824 | 112400 | 6892687580 | 3845 | 3840 | 3845 | 3840 | 2593 |
| 558 | 20230824 | 112300 | 6882722595 | 3840 | 3845 | 3850 | 3840 | 3235 |
| 559 | 20230824 | 112200 | 6870282355 | 3840 | 3840 | 3850 | 3840 | 2855 |
| 560 | 20230824 | 112100 | 6859307230 | 3840 | 3850 | 3850 | 3840 | 16450 |
| 561 | 20230824 | 112000 | 6796047105 | 3850 | 3860 | 3865 | 3850 | 9499 |
| 562 | 20230824 | 111900 | 6759453490 | 3855 | 3855 | 3860 | 3855 | 4400 |
| 563 | 20230824 | 111800 | 6742490820 | 3855 | 3860 | 3860 | 3850 | 7932 |
| 564 | 20230824 | 111700 | 6711909055 | 3855 | 3870 | 3875 | 3850 | 34165 |
| 565 | 20230824 | 111600 | 6579959845 | 3870 | 3870 | 3875 | 3870 | 6242 |
| 566 | 20230824 | 111500 | 6555803300 | 3875 | 3880 | 3880 | 3875 | 7300 |
| 567 | 20230824 | 111400 | 6527492390 | 3880 | 3895 | 3895 | 3880 | 7444 |
| 568 | 20230824 | 111300 | 6498591740 | 3890 | 3900 | 3900 | 3890 | 6146 |
| 569 | 20230824 | 111200 | 6474658265 | 3900 | 3905 | 3905 | 3900 | 3854 |
| 570 | 20230824 | 111100 | 6459625985 | 3905 | 3900 | 3905 | 3900 | 1215 |
| 571 | 20230824 | 111000 | 6454887310 | 3905 | 3905 | 3905 | 3905 | 1410 |
| 572 | 20230824 | 110900 | 6449381260 | 3905 | 3910 | 3910 | 3905 | 961 |
| 573 | 20230824 | 110800 | 6445625335 | 3910 | 3915 | 3915 | 3905 | 1205 |
| 574 | 20230824 | 110700 | 6440914380 | 3915 | 3915 | 3915 | 3915 | 177 |
| 575 | 20230824 | 110600 | 6440221425 | 3900 | 3900 | 3900 | 3900 | 2701 |
| 576 | 20230824 | 110500 | 6429687525 | 3900 | 3900 | 3900 | 3900 | 1032 |
| 577 | 20230824 | 110400 | 6425662725 | 3900 | 3915 | 3915 | 3900 | 3128 |
| 578 | 20230824 | 110300 | 6413445875 | 3920 | 3915 | 3920 | 3915 | 221 |
| 579 | 20230824 | 110200 | 6412580055 | 3920 | 3905 | 3920 | 3905 | 2907 |
| 580 | 20230824 | 110100 | 6401219035 | 3905 | 3915 | 3915 | 3905 | 1979 |
| 581 | 20230824 | 110000 | 6393478475 | 3915 | 3915 | 3920 | 3915 | 2641 |
| 582 | 20230824 | 105900 | 6383138165 | 3915 | 3920 | 3920 | 3915 | 2429 |
| 583 | 20230824 | 105800 | 6373618785 | 3925 | 3925 | 3930 | 3920 | 5373 |
| 584 | 20230824 | 105700 | 6352531920 | 3920 | 3905 | 3925 | 3905 | 9406 |
| 585 | 20230824 | 105600 | 6315676415 | 3905 | 3905 | 3905 | 3900 | 3790 |
| 586 | 20230824 | 105500 | 6300891365 | 3905 | 3910 | 3910 | 3905 | 2518 |
| 587 | 20230824 | 105400 | 6291058560 | 3905 | 3885 | 3905 | 3885 | 1326 |
| 588 | 20230824 | 105300 | 6285895650 | 3885 | 3890 | 3890 | 3880 | 2941 |
| 589 | 20230824 | 105200 | 6274469465 | 3890 | 3895 | 3895 | 3890 | 2454 |
| 590 | 20230824 | 105100 | 6264915080 | 3895 | 3900 | 3900 | 3895 | 1148 |
| 591 | 20230824 | 105000 | 6260441895 | 3900 | 3895 | 3900 | 3895 | 1221 |
| 592 | 20230824 | 104900 | 6255680025 | 3910 | 3900 | 3910 | 3895 | 1894 |
| 593 | 20230824 | 104800 | 6248293925 | 3900 | 3905 | 3910 | 3900 | 3210 |
| 594 | 20230824 | 104700 | 6235760440 | 3910 | 3920 | 3920 | 3910 | 6939 |
| 595 | 20230824 | 104600 | 6208605565 | 3920 | 3920 | 3920 | 3910 | 6142 |
| 596 | 20230824 | 104500 | 6184553875 | 3920 | 3915 | 3925 | 3915 | 8907 |
| 597 | 20230824 | 104400 | 6149647260 | 3910 | 3905 | 3910 | 3905 | 6529 |
| 598 | 20230824 | 104300 | 6124135550 | 3900 | 3895 | 3900 | 3890 | 1716 |
| 599 | 20230824 | 104200 | 6117445840 | 3900 | 3895 | 3900 | 3895 | 10 |
| 600 | 20230824 | 104100 | 6117406875 | 3895 | 3900 | 3900 | 3895 | 959 |
| 601 | 20230824 | 104000 | 6113666795 | 3900 | 3895 | 3900 | 3895 | 1423 |
| 602 | 20230824 | 103900 | 6108124195 | 3895 | 3895 | 3895 | 3895 | 45 |
| 603 | 20230824 | 103800 | 6107948920 | 3890 | 3890 | 3890 | 3885 | 1498 |
| 604 | 20230824 | 103700 | 6102128450 | 3895 | 3900 | 3900 | 3885 | 2025 |
| 605 | 20230824 | 103600 | 6094250140 | 3900 | 3895 | 3900 | 3895 | 377 |
| 606 | 20230824 | 103500 | 6092781715 | 3900 | 3885 | 3900 | 3885 | 427 |
| 607 | 20230824 | 103400 | 6091119565 | 3890 | 3890 | 3890 | 3885 | 1362 |
| 608 | 20230824 | 103300 | 6085821390 | 3890 | 3885 | 3890 | 3885 | 513 |
| 609 | 20230824 | 103200 | 6083825935 | 3880 | 3885 | 3885 | 3880 | 1588 |
| 610 | 20230824 | 103100 | 6077661495 | 3885 | 3880 | 3885 | 3880 | 2189 |
| 611 | 20230824 | 103000 | 6069167165 | 3880 | 3885 | 3885 | 3880 | 1902 |
| 612 | 20230824 | 102900 | 6061786700 | 3885 | 3890 | 3890 | 3885 | 5304 |
| 613 | 20230824 | 102800 | 6041180100 | 3895 | 3890 | 3900 | 3885 | 1478 |
| 614 | 20230824 | 102700 | 6035427795 | 3890 | 3895 | 3895 | 3885 | 254 |
| 615 | 20230824 | 102600 | 6034439760 | 3895 | 3895 | 3895 | 3890 | 2328 |
| 616 | 20230824 | 102500 | 6025377405 | 3890 | 3890 | 3890 | 3880 | 3242 |
| 617 | 20230824 | 102400 | 6012783660 | 3890 | 3895 | 3895 | 3890 | 5242 |
| 618 | 20230824 | 102300 | 5992383170 | 3895 | 3895 | 3900 | 3890 | 4404 |
| 619 | 20230824 | 102200 | 5975244075 | 3895 | 3895 | 3900 | 3895 | 1210 |
| 620 | 20230824 | 102100 | 5970531095 | 3900 | 3895 | 3905 | 3895 | 904 |
| 621 | 20230824 | 102000 | 5967006650 | 3895 | 3895 | 3905 | 3895 | 3431 |
| 622 | 20230824 | 101900 | 5953631095 | 3895 | 3895 | 3895 | 3890 | 2697 |
| 623 | 20230824 | 101800 | 5943127630 | 3925 | 3910 | 3925 | 3895 | 4618 |
| 624 | 20230824 | 101700 | 5925100655 | 3910 | 3915 | 3915 | 3890 | 5907 |
| 625 | 20230824 | 101600 | 5902079155 | 3905 | 3915 | 3915 | 3905 | 1704 |
| 626 | 20230824 | 101500 | 5895419510 | 3915 | 3915 | 3920 | 3915 | 444 |
| 627 | 20230824 | 101400 | 5893680995 | 3910 | 3900 | 3910 | 3900 | 2449 |
| 628 | 20230824 | 101300 | 5884116175 | 3900 | 3900 | 3915 | 3900 | 888 |
| 629 | 20230824 | 101200 | 5880652945 | 3920 | 3930 | 3930 | 3890 | 25461 |
| 630 | 20230824 | 101100 | 5781142085 | 3925 | 3920 | 3930 | 3920 | 13604 |
| 631 | 20230824 | 101000 | 5727742890 | 3920 | 3920 | 3925 | 3920 | 2233 |
| 632 | 20230824 | 100900 | 5718983425 | 3925 | 3925 | 3930 | 3925 | 4048 |
| 633 | 20230824 | 100800 | 5703089910 | 3930 | 3925 | 3930 | 3925 | 3579 |
| 634 | 20230824 | 100700 | 5689041515 | 3930 | 3910 | 3930 | 3905 | 5660 |
| 635 | 20230824 | 100600 | 5666869870 | 3905 | 3900 | 3910 | 3900 | 3273 |
| 636 | 20230824 | 100500 | 5654091035 | 3905 | 3895 | 3905 | 3885 | 2584 |
| 637 | 20230824 | 100400 | 5644013310 | 3885 | 3870 | 3895 | 3870 | 3956 |
| 638 | 20230824 | 100300 | 5628685715 | 3870 | 3880 | 3885 | 3870 | 11399 |
| 639 | 20230824 | 100200 | 5584481950 | 3880 | 3880 | 3890 | 3880 | 14095 |
| 640 | 20230824 | 100100 | 5529765750 | 3885 | 3890 | 3895 | 3880 | 7749 |
| 641 | 20230824 | 100000 | 5499656760 | 3895 | 3895 | 3895 | 3890 | 6877 |
| 642 | 20230824 | 095900 | 5472897085 | 3895 | 3900 | 3900 | 3895 | 1004 |
| 643 | 20230824 | 095800 | 5468985405 | 3900 | 3895 | 3900 | 3895 | 2346 |
| 644 | 20230824 | 095700 | 5459846085 | 3895 | 3895 | 3900 | 3895 | 5585 |
| 645 | 20230824 | 095600 | 5438091445 | 3895 | 3900 | 3905 | 3895 | 6012 |
| 646 | 20230824 | 095500 | 5414654260 | 3905 | 3905 | 3905 | 3900 | 2704 |
| 647 | 20230824 | 095400 | 5404104745 | 3905 | 3895 | 3905 | 3895 | 5574 |
| 648 | 20230824 | 095300 | 5382366860 | 3895 | 3895 | 3900 | 3890 | 1356 |
| 649 | 20230824 | 095200 | 5377086440 | 3895 | 3900 | 3905 | 3890 | 4493 |
| 650 | 20230824 | 095100 | 5359557825 | 3900 | 3910 | 3910 | 3890 | 4779 |
| 651 | 20230824 | 095000 | 5340898115 | 3910 | 3910 | 3910 | 3890 | 1698 |
| 652 | 20230824 | 094900 | 5334264465 | 3890 | 3885 | 3910 | 3885 | 9614 |
| 653 | 20230824 | 094800 | 5296794525 | 3885 | 3890 | 3890 | 3880 | 5093 |
| 654 | 20230824 | 094700 | 5277010310 | 3885 | 3885 | 3890 | 3880 | 15429 |
| 655 | 20230824 | 094600 | 5217065760 | 3885 | 3905 | 3905 | 3885 | 5203 |
| 656 | 20230824 | 094500 | 5196784965 | 3905 | 3875 | 3905 | 3875 | 3537 |
| 657 | 20230824 | 094400 | 5183024855 | 3875 | 3890 | 3890 | 3865 | 16943 |
| 658 | 20230824 | 094300 | 5117373330 | 3885 | 3890 | 3900 | 3885 | 8632 |
| 659 | 20230824 | 094200 | 5083798395 | 3890 | 3895 | 3900 | 3885 | 10760 |
| 660 | 20230824 | 094100 | 5041945290 | 3895 | 3900 | 3920 | 3895 | 12868 |
| 661 | 20230824 | 094000 | 4991714240 | 3900 | 3910 | 3910 | 3880 | 21387 |
| 662 | 20230824 | 093900 | 4908369015 | 3910 | 3930 | 3930 | 3900 | 16270 |
| 663 | 20230824 | 093800 | 4844707300 | 3930 | 3950 | 3960 | 3915 | 41266 |
| 664 | 20230824 | 093700 | 4682056130 | 3950 | 3965 | 3980 | 3950 | 35213 |
| 665 | 20230824 | 093600 | 4542592370 | 3970 | 3990 | 3990 | 3950 | 24187 |
| 666 | 20230824 | 093500 | 4446501070 | 3990 | 3985 | 4000 | 3965 | 37754 |
| 667 | 20230824 | 093400 | 4296171370 | 4000 | 4010 | 4015 | 3975 | 76944 |
| 668 | 20230824 | 093300 | 3988381830 | 4010 | 3960 | 4015 | 3930 | 80302 |
| 669 | 20230824 | 093200 | 3668392350 | 3955 | 3930 | 3980 | 3930 | 51936 |
| 670 | 20230824 | 093100 | 3462873435 | 3925 | 3925 | 3935 | 3905 | 31353 |
| 671 | 20230824 | 093000 | 3339959495 | 3925 | 3930 | 3935 | 3915 | 14049 |
| 672 | 20230824 | 092900 | 3284850845 | 3925 | 3955 | 3955 | 3915 | 23185 |
| 673 | 20230824 | 092800 | 3193507525 | 3955 | 3905 | 3955 | 3900 | 22560 |
| 674 | 20230824 | 092700 | 3104881485 | 3900 | 3890 | 3905 | 3890 | 5798 |
| 675 | 20230824 | 092600 | 3082290870 | 3890 | 3900 | 3900 | 3880 | 3956 |
| 676 | 20230824 | 092500 | 3066908065 | 3900 | 3880 | 3900 | 3880 | 4190 |
| 677 | 20230824 | 092400 | 3050613810 | 3885 | 3865 | 3885 | 3855 | 8525 |
| 678 | 20230824 | 092300 | 3017695250 | 3865 | 3860 | 3870 | 3860 | 11012 |
| 679 | 20230824 | 092200 | 2975148260 | 3865 | 3880 | 3880 | 3860 | 6220 |
| 680 | 20230824 | 092100 | 2951079305 | 3885 | 3890 | 3900 | 3870 | 18844 |
| 681 | 20230824 | 092000 | 2877998470 | 3885 | 3885 | 3900 | 3885 | 4996 |
| 682 | 20230824 | 091900 | 2858571715 | 3885 | 3895 | 3895 | 3885 | 5415 |
| 683 | 20230824 | 091800 | 2837528215 | 3895 | 3880 | 3915 | 3880 | 6503 |
| 684 | 20230824 | 091700 | 2812228345 | 3880 | 3910 | 3915 | 3870 | 31288 |
| 685 | 20230824 | 091600 | 2690530815 | 3915 | 3910 | 3915 | 3900 | 13240 |
| 686 | 20230824 | 091500 | 2638852395 | 3910 | 3920 | 3930 | 3900 | 21474 |
| 687 | 20230824 | 091400 | 2554832415 | 3920 | 3935 | 3935 | 3905 | 26850 |
| 688 | 20230824 | 091300 | 2449563285 | 3930 | 3950 | 3950 | 3920 | 20056 |
| 689 | 20230824 | 091200 | 2370568050 | 3950 | 3905 | 3955 | 3905 | 50396 |
| 690 | 20230824 | 091100 | 2172160590 | 3905 | 3905 | 3910 | 3900 | 26448 |
| 691 | 20230824 | 091000 | 2068888785 | 3905 | 3895 | 3915 | 3895 | 22919 |
| 692 | 20230824 | 090900 | 1979416415 | 3895 | 3890 | 3905 | 3865 | 53042 |
| 693 | 20230824 | 090800 | 1773712770 | 3905 | 3845 | 3915 | 3845 | 58157 |
| 694 | 20230824 | 090700 | 1547699135 | 3850 | 3810 | 3850 | 3810 | 27976 |
| 695 | 20230824 | 090600 | 1440486310 | 3815 | 3805 | 3820 | 3775 | 15785 |
| 696 | 20230824 | 090500 | 1380552335 | 3800 | 3795 | 3800 | 3775 | 40398 |
| 697 | 20230824 | 090400 | 1227363515 | 3795 | 3760 | 3800 | 3750 | 81574 |
| 698 | 20230824 | 090300 | 919974105 | 3755 | 3780 | 3790 | 3755 | 32608 |
| 699 | 20230824 | 090200 | 797234530 | 3765 | 3785 | 3800 | 3755 | 60001 |
| 700 | 20230824 | 090100 | 570766690 | 3795 | 3780 | 3835 | 3780 | 27741 |
| 701 | 20230824 | 090000 | 465423465 | 3790 | 3820 | 3825 | 3765 | 122167 |