35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 3 | 20230905 | 204200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20230905 | 204100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20230905 | 204000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20230905 | 203900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20230905 | 203800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20230905 | 203700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20230905 | 203600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20230905 | 203500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20230905 | 203400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20230905 | 203300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20230905 | 203200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20230905 | 203100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20230905 | 203000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20230905 | 202900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20230905 | 202800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20230905 | 202700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20230905 | 202600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20230905 | 202500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20230905 | 202400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20230905 | 202300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20230905 | 202200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20230905 | 202100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20230905 | 202000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20230905 | 201900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20230905 | 201800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20230905 | 201700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20230905 | 201600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20230905 | 201500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20230905 | 201400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20230905 | 201300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 33 | 20230905 | 201200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20230905 | 201100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20230905 | 201000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20230905 | 200900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20230905 | 200800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20230905 | 200700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20230905 | 200600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20230905 | 200500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20230905 | 200400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20230905 | 200300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20230905 | 200200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20230905 | 200100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20230905 | 200000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20230905 | 195900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20230905 | 195800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20230905 | 195700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20230905 | 195600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20230905 | 195500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20230905 | 195400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20230905 | 195300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20230905 | 195200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20230905 | 195100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20230905 | 195000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20230905 | 194900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20230905 | 194800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20230905 | 194700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20230905 | 194600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20230905 | 194500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20230905 | 194400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20230905 | 194300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 63 | 20230905 | 194200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20230905 | 194100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20230905 | 194000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20230905 | 193900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20230905 | 193800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20230905 | 193700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20230905 | 193600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20230905 | 193500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20230905 | 193400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20230905 | 193300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20230905 | 193200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20230905 | 193100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20230905 | 193000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20230905 | 192900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20230905 | 192800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20230905 | 192700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20230905 | 192600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20230905 | 192500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20230905 | 192400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20230905 | 192300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20230905 | 192200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20230905 | 192100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20230905 | 192000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20230905 | 191900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20230905 | 191800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20230905 | 191700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20230905 | 191600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20230905 | 191500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20230905 | 191400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20230905 | 191300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 93 | 20230905 | 191200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20230905 | 191100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20230905 | 191000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20230905 | 190900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20230905 | 190800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20230905 | 190700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20230905 | 190600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20230905 | 190500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20230905 | 190400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20230905 | 190300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20230905 | 190200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20230905 | 190100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20230905 | 190000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20230905 | 185900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20230905 | 185800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20230905 | 185700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20230905 | 185600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20230905 | 185500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20230905 | 185400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20230905 | 185300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20230905 | 185200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20230905 | 185100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20230905 | 185000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20230905 | 184900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20230905 | 184800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20230905 | 184700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20230905 | 184600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20230905 | 184500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20230905 | 184400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20230905 | 184300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 123 | 20230905 | 184200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20230905 | 184100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20230905 | 184000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20230905 | 183900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20230905 | 183800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20230905 | 183700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20230905 | 183600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20230905 | 183500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20230905 | 183400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20230905 | 183300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20230905 | 183200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20230905 | 183100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20230905 | 183000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20230905 | 182900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20230905 | 182800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20230905 | 182700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20230905 | 182600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20230905 | 182500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20230905 | 182400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20230905 | 182300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20230905 | 182200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20230905 | 182100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20230905 | 182000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20230905 | 181900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20230905 | 181800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20230905 | 181700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20230905 | 181600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20230905 | 181500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20230905 | 181400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20230905 | 181300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 153 | 20230905 | 181200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20230905 | 181100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20230905 | 181000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20230905 | 180900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20230905 | 180800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20230905 | 180700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20230905 | 180600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20230905 | 180500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20230905 | 180400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20230905 | 180300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20230905 | 180200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20230905 | 180100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20230905 | 180000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20230905 | 175900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20230905 | 175800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20230905 | 175700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20230905 | 175600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20230905 | 175500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20230905 | 175400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20230905 | 175300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20230905 | 175200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20230905 | 175100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20230905 | 175000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20230905 | 174900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20230905 | 174800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20230905 | 174700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20230905 | 174600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20230905 | 174500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20230905 | 174400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20230905 | 174300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 183 | 20230905 | 174200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20230905 | 174100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20230905 | 174000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20230905 | 173900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20230905 | 173800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20230905 | 173700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20230905 | 173600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20230905 | 173500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20230905 | 173400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20230905 | 173300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20230905 | 173200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20230905 | 173100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20230905 | 173000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20230905 | 172900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20230905 | 172800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20230905 | 172700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20230905 | 172600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20230905 | 172500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20230905 | 172400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20230905 | 172300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20230905 | 172200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20230905 | 172100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20230905 | 172000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20230905 | 171900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20230905 | 171800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20230905 | 171700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20230905 | 171600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20230905 | 171500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20230905 | 171400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20230905 | 171300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 213 | 20230905 | 171200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20230905 | 171100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20230905 | 171000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20230905 | 170900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20230905 | 170800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20230905 | 170700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20230905 | 170600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20230905 | 170500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20230905 | 170400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20230905 | 170300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20230905 | 170200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20230905 | 170100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20230905 | 170000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20230905 | 165900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20230905 | 165800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20230905 | 165700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20230905 | 165600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20230905 | 165500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20230905 | 165400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20230905 | 165300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20230905 | 165200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20230905 | 165100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20230905 | 165000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20230905 | 164900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20230905 | 164800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20230905 | 164700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20230905 | 164600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20230905 | 164500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20230905 | 164400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20230905 | 164300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 243 | 20230905 | 164200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20230905 | 164100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20230905 | 164000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20230905 | 163900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20230905 | 163800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20230905 | 163700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20230905 | 163600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20230905 | 163500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20230905 | 163400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20230905 | 163300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20230905 | 163200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20230905 | 163100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20230905 | 163000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20230905 | 162900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20230905 | 162800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20230905 | 162700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20230905 | 162600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20230905 | 162500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20230905 | 162400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20230905 | 162300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20230905 | 162200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20230905 | 162100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20230905 | 162000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20230905 | 161900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20230905 | 161800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20230905 | 161700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20230905 | 161600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20230905 | 161500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20230905 | 161400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20230905 | 161300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 273 | 20230905 | 161200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20230905 | 161100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20230905 | 161000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20230905 | 160900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20230905 | 160800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20230905 | 160700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20230905 | 160600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20230905 | 160500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20230905 | 160400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20230905 | 160300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20230905 | 160200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20230905 | 160100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20230905 | 160000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20230905 | 155900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20230905 | 155800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20230905 | 155700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20230905 | 155600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20230905 | 155500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20230905 | 155400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20230905 | 155300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20230905 | 155200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 294 | 20230905 | 155100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 295 | 20230905 | 155000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 296 | 20230905 | 154900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20230905 | 154800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20230905 | 154700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20230905 | 154600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20230905 | 154500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20230905 | 154400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 302 | 20230905 | 154300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 303 | 20230905 | 154200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20230905 | 154100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20230905 | 154000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 306 | 20230905 | 153900 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20230905 | 153800 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 308 | 20230905 | 153700 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20230905 | 153600 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 310 | 20230905 | 153500 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20230905 | 153400 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 312 | 20230905 | 153300 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20230905 | 153200 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20230905 | 153100 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20230905 | 153000 | 2524510025 | 3660 | 3660 | 3660 | 3660 | 10612 |
| 316 | 20230905 | 152900 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20230905 | 152800 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20230905 | 152700 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 319 | 20230905 | 152600 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 320 | 20230905 | 152500 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20230905 | 152400 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20230905 | 152300 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20230905 | 152200 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 324 | 20230905 | 152100 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 325 | 20230905 | 152000 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 0 |
| 326 | 20230905 | 151900 | 2485670105 | 3660 | 3660 | 3660 | 3660 | 242 |
| 327 | 20230905 | 151800 | 2484784385 | 3660 | 3655 | 3660 | 3655 | 99 |
| 328 | 20230905 | 151700 | 2484422440 | 3660 | 3665 | 3670 | 3660 | 2164 |
| 329 | 20230905 | 151600 | 2476500350 | 3665 | 3670 | 3670 | 3665 | 288 |
| 330 | 20230905 | 151500 | 2475444040 | 3665 | 3665 | 3665 | 3665 | 7238 |
| 331 | 20230905 | 151400 | 2448916770 | 3660 | 3665 | 3665 | 3660 | 641 |
| 332 | 20230905 | 151300 | 2446570005 | 3670 | 3655 | 3670 | 3655 | 1204 |
| 333 | 20230905 | 151200 | 2442169175 | 3655 | 3650 | 3655 | 3650 | 634 |
| 334 | 20230905 | 151100 | 2439852750 | 3645 | 3650 | 3650 | 3645 | 1363 |
| 335 | 20230905 | 151000 | 2434878485 | 3670 | 3655 | 3670 | 3645 | 803 |
| 336 | 20230905 | 150900 | 2431949885 | 3645 | 3670 | 3670 | 3635 | 9548 |
| 337 | 20230905 | 150800 | 2397094015 | 3670 | 3665 | 3670 | 3660 | 768 |
| 338 | 20230905 | 150700 | 2394276005 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20230905 | 150600 | 2394276005 | 3670 | 3660 | 3670 | 3655 | 592 |
| 340 | 20230905 | 150500 | 2392104225 | 3670 | 3670 | 3670 | 3660 | 3308 |
| 341 | 20230905 | 150400 | 2379995705 | 3670 | 3670 | 3670 | 3665 | 310 |
| 342 | 20230905 | 150300 | 2378858805 | 3670 | 3670 | 3670 | 3665 | 217 |
| 343 | 20230905 | 150200 | 2378062440 | 3670 | 3670 | 3675 | 3670 | 502 |
| 344 | 20230905 | 150100 | 2376220050 | 3675 | 3665 | 3675 | 3660 | 1615 |
| 345 | 20230905 | 150000 | 2370300655 | 3665 | 3665 | 3665 | 3660 | 358 |
| 346 | 20230905 | 145900 | 2368988775 | 3665 | 3660 | 3665 | 3660 | 262 |
| 347 | 20230905 | 145800 | 2368028705 | 3660 | 3665 | 3665 | 3660 | 559 |
| 348 | 20230905 | 145700 | 2365980265 | 3665 | 3660 | 3665 | 3660 | 92 |
| 349 | 20230905 | 145600 | 2365643275 | 3660 | 3660 | 3660 | 3660 | 1022 |
| 350 | 20230905 | 145500 | 2361902755 | 3665 | 3665 | 3665 | 3665 | 41 |
| 351 | 20230905 | 145400 | 2361752490 | 3665 | 3660 | 3665 | 3660 | 277 |
| 352 | 20230905 | 145300 | 2360738090 | 3665 | 3665 | 3665 | 3660 | 395 |
| 353 | 20230905 | 145200 | 2359291145 | 3665 | 3660 | 3665 | 3660 | 294 |
| 354 | 20230905 | 145100 | 2358214290 | 3665 | 3665 | 3665 | 3660 | 3569 |
| 355 | 20230905 | 145000 | 2345134760 | 3665 | 3660 | 3665 | 3660 | 130 |
| 356 | 20230905 | 144900 | 2344658725 | 3660 | 3660 | 3660 | 3660 | 1006 |
| 357 | 20230905 | 144800 | 2340976765 | 3655 | 3650 | 3655 | 3640 | 7308 |
| 358 | 20230905 | 144700 | 2314313000 | 3650 | 3650 | 3650 | 3650 | 331 |
| 359 | 20230905 | 144600 | 2313104850 | 3650 | 3650 | 3650 | 3650 | 29 |
| 360 | 20230905 | 144500 | 2312999000 | 3650 | 3650 | 3650 | 3650 | 50 |
| 361 | 20230905 | 144400 | 2312816500 | 3650 | 3650 | 3650 | 3650 | 51 |
| 362 | 20230905 | 144300 | 2312630350 | 3645 | 3645 | 3650 | 3645 | 1499 |
| 363 | 20230905 | 144200 | 2307166470 | 3645 | 3645 | 3650 | 3645 | 2491 |
| 364 | 20230905 | 144100 | 2298085615 | 3645 | 3645 | 3650 | 3645 | 210 |
| 365 | 20230905 | 144000 | 2297320105 | 3650 | 3650 | 3650 | 3650 | 496 |
| 366 | 20230905 | 143900 | 2295509705 | 3650 | 3655 | 3655 | 3650 | 105 |
| 367 | 20230905 | 143800 | 2295126430 | 3655 | 3655 | 3655 | 3655 | 205 |
| 368 | 20230905 | 143700 | 2294377155 | 3655 | 3655 | 3655 | 3655 | 533 |
| 369 | 20230905 | 143600 | 2292429040 | 3655 | 3650 | 3655 | 3650 | 69 |
| 370 | 20230905 | 143500 | 2292176895 | 3655 | 3655 | 3655 | 3655 | 1021 |
| 371 | 20230905 | 143400 | 2288445140 | 3655 | 3655 | 3655 | 3645 | 689 |
| 372 | 20230905 | 143300 | 2285933415 | 3655 | 3650 | 3655 | 3650 | 233 |
| 373 | 20230905 | 143200 | 2285082960 | 3650 | 3645 | 3650 | 3645 | 330 |
| 374 | 20230905 | 143100 | 2283878560 | 3650 | 3645 | 3650 | 3645 | 353 |
| 375 | 20230905 | 143000 | 2282591825 | 3650 | 3645 | 3650 | 3640 | 1684 |
| 376 | 20230905 | 142900 | 2276457900 | 3650 | 3650 | 3650 | 3645 | 559 |
| 377 | 20230905 | 142800 | 2274418550 | 3640 | 3650 | 3650 | 3640 | 739 |
| 378 | 20230905 | 142700 | 2271724270 | 3650 | 3640 | 3650 | 3640 | 738 |
| 379 | 20230905 | 142600 | 2269037560 | 3640 | 3650 | 3655 | 3640 | 1525 |
| 380 | 20230905 | 142500 | 2263479110 | 3645 | 3655 | 3655 | 3645 | 5849 |
| 381 | 20230905 | 142400 | 2242112935 | 3660 | 3660 | 3660 | 3660 | 38 |
| 382 | 20230905 | 142300 | 2241973855 | 3655 | 3660 | 3660 | 3655 | 2235 |
| 383 | 20230905 | 142200 | 2233795255 | 3665 | 3665 | 3665 | 3665 | 50 |
| 384 | 20230905 | 142100 | 2233612005 | 3665 | 3665 | 3665 | 3665 | 121 |
| 385 | 20230905 | 142000 | 2233168540 | 3665 | 3660 | 3665 | 3660 | 1142 |
| 386 | 20230905 | 141900 | 2228988715 | 3660 | 3660 | 3660 | 3660 | 1171 |
| 387 | 20230905 | 141800 | 2224702855 | 3660 | 3660 | 3660 | 3660 | 50 |
| 388 | 20230905 | 141700 | 2224519855 | 3660 | 3660 | 3665 | 3660 | 3405 |
| 389 | 20230905 | 141600 | 2212057530 | 3660 | 3660 | 3665 | 3660 | 548 |
| 390 | 20230905 | 141500 | 2210049600 | 3660 | 3660 | 3660 | 3660 | 1781 |
| 391 | 20230905 | 141400 | 2203531140 | 3660 | 3660 | 3665 | 3660 | 372 |
| 392 | 20230905 | 141300 | 2202168940 | 3660 | 3660 | 3660 | 3660 | 147 |
| 393 | 20230905 | 141200 | 2201630920 | 3660 | 3660 | 3660 | 3660 | 141 |
| 394 | 20230905 | 141100 | 2201114860 | 3665 | 3665 | 3665 | 3665 | 352 |
| 395 | 20230905 | 141000 | 2199824780 | 3660 | 3660 | 3665 | 3660 | 691 |
| 396 | 20230905 | 140900 | 2197294220 | 3660 | 3665 | 3665 | 3660 | 3414 |
| 397 | 20230905 | 140800 | 2184792225 | 3670 | 3670 | 3670 | 3670 | 251 |
| 398 | 20230905 | 140700 | 2183871055 | 3670 | 3670 | 3675 | 3670 | 204 |
| 399 | 20230905 | 140600 | 2183121405 | 3675 | 3670 | 3675 | 3670 | 14 |
| 400 | 20230905 | 140500 | 2183070020 | 3670 | 3670 | 3670 | 3670 | 70 |
| 401 | 20230905 | 140400 | 2182813120 | 3670 | 3670 | 3670 | 3670 | 280 |
| 402 | 20230905 | 140300 | 2181785520 | 3670 | 3670 | 3670 | 3665 | 549 |
| 403 | 20230905 | 140200 | 2179770790 | 3665 | 3670 | 3670 | 3665 | 991 |
| 404 | 20230905 | 140100 | 2176138320 | 3670 | 3670 | 3675 | 3670 | 880 |
| 405 | 20230905 | 140000 | 2172906670 | 3675 | 3670 | 3675 | 3670 | 230 |
| 406 | 20230905 | 135900 | 2172061765 | 3665 | 3675 | 3675 | 3665 | 544 |
| 407 | 20230905 | 135800 | 2170063725 | 3665 | 3670 | 3670 | 3665 | 479 |
| 408 | 20230905 | 135700 | 2168308040 | 3670 | 3670 | 3675 | 3670 | 2161 |
| 409 | 20230905 | 135600 | 2160377020 | 3675 | 3670 | 3675 | 3670 | 140 |
| 410 | 20230905 | 135500 | 2159862970 | 3670 | 3670 | 3670 | 3670 | 171 |
| 411 | 20230905 | 135400 | 2159235400 | 3670 | 3670 | 3670 | 3670 | 2301 |
| 412 | 20230905 | 135300 | 2150790730 | 3675 | 3665 | 3675 | 3665 | 507 |
| 413 | 20230905 | 135200 | 2148930290 | 3660 | 3665 | 3665 | 3660 | 1700 |
| 414 | 20230905 | 135100 | 2142705740 | 3665 | 3670 | 3670 | 3665 | 377 |
| 415 | 20230905 | 135000 | 2141324030 | 3670 | 3665 | 3670 | 3665 | 2 |
| 416 | 20230905 | 134900 | 2141316695 | 3665 | 3670 | 3670 | 3665 | 144 |
| 417 | 20230905 | 134800 | 2140788890 | 3675 | 3675 | 3675 | 3665 | 631 |
| 418 | 20230905 | 134700 | 2138474790 | 3675 | 3670 | 3675 | 3670 | 211 |
| 419 | 20230905 | 134600 | 2137699420 | 3675 | 3670 | 3675 | 3670 | 896 |
| 420 | 20230905 | 134500 | 2134410905 | 3675 | 3695 | 3695 | 3675 | 4864 |
| 421 | 20230905 | 134400 | 2116500915 | 3695 | 3695 | 3695 | 3695 | 20 |
| 422 | 20230905 | 134300 | 2116427015 | 3695 | 3695 | 3695 | 3695 | 1 |
| 423 | 20230905 | 134200 | 2116423320 | 3685 | 3685 | 3685 | 3685 | 493 |
| 424 | 20230905 | 134100 | 2114606615 | 3685 | 3685 | 3685 | 3685 | 731 |
| 425 | 20230905 | 134000 | 2111912880 | 3685 | 3685 | 3685 | 3685 | 552 |
| 426 | 20230905 | 133900 | 2109878760 | 3685 | 3685 | 3685 | 3685 | 130 |
| 427 | 20230905 | 133800 | 2109399710 | 3685 | 3690 | 3690 | 3685 | 910 |
| 428 | 20230905 | 133700 | 2106043370 | 3690 | 3690 | 3690 | 3690 | 300 |
| 429 | 20230905 | 133600 | 2104936370 | 3690 | 3690 | 3690 | 3690 | 400 |
| 430 | 20230905 | 133500 | 2103460370 | 3690 | 3690 | 3690 | 3690 | 468 |
| 431 | 20230905 | 133400 | 2101733450 | 3690 | 3690 | 3690 | 3690 | 22 |
| 432 | 20230905 | 133300 | 2101652270 | 3690 | 3690 | 3690 | 3690 | 200 |
| 433 | 20230905 | 133200 | 2100914270 | 3690 | 3690 | 3690 | 3690 | 100 |
| 434 | 20230905 | 133100 | 2100545270 | 3685 | 3685 | 3685 | 3685 | 0 |
| 435 | 20230905 | 133000 | 2100545270 | 3685 | 3685 | 3685 | 3685 | 617 |
| 436 | 20230905 | 132900 | 2098271625 | 3680 | 3680 | 3680 | 3680 | 100 |
| 437 | 20230905 | 132800 | 2097903625 | 3680 | 3680 | 3680 | 3680 | 500 |
| 438 | 20230905 | 132700 | 2096063625 | 3680 | 3680 | 3680 | 3680 | 500 |
| 439 | 20230905 | 132600 | 2094223625 | 3680 | 3680 | 3680 | 3680 | 1193 |
| 440 | 20230905 | 132500 | 2089833385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 441 | 20230905 | 132400 | 2089833385 | 3685 | 3685 | 3685 | 3685 | 315 |
| 442 | 20230905 | 132300 | 2088672610 | 3685 | 3675 | 3685 | 3675 | 407 |
| 443 | 20230905 | 132200 | 2087174315 | 3675 | 3685 | 3685 | 3675 | 13773 |
| 444 | 20230905 | 132100 | 2036499485 | 3690 | 3685 | 3690 | 3685 | 4540 |
| 445 | 20230905 | 132000 | 2019769575 | 3685 | 3695 | 3695 | 3685 | 320 |
| 446 | 20230905 | 131900 | 2018588780 | 3695 | 3695 | 3695 | 3695 | 5 |
| 447 | 20230905 | 131800 | 2018570305 | 3690 | 3690 | 3690 | 3690 | 138 |
| 448 | 20230905 | 131700 | 2018061085 | 3690 | 3690 | 3690 | 3690 | 0 |
| 449 | 20230905 | 131600 | 2018061085 | 3690 | 3685 | 3690 | 3685 | 721 |
| 450 | 20230905 | 131500 | 2015404100 | 3685 | 3685 | 3685 | 3685 | 27 |
| 451 | 20230905 | 131400 | 2015304605 | 3685 | 3685 | 3685 | 3685 | 40 |
| 452 | 20230905 | 131300 | 2015157205 | 3685 | 3690 | 3690 | 3685 | 553 |
| 453 | 20230905 | 131200 | 2013116685 | 3690 | 3690 | 3690 | 3690 | 30 |
| 454 | 20230905 | 131100 | 2013005985 | 3690 | 3690 | 3690 | 3690 | 100 |
| 455 | 20230905 | 131000 | 2012636985 | 3690 | 3695 | 3695 | 3690 | 2081 |
| 456 | 20230905 | 130900 | 2004952915 | 3695 | 3695 | 3695 | 3695 | 300 |
| 457 | 20230905 | 130800 | 2003844415 | 3695 | 3700 | 3700 | 3695 | 868 |
| 458 | 20230905 | 130700 | 2000633815 | 3700 | 3705 | 3705 | 3700 | 75 |
| 459 | 20230905 | 130600 | 2000356310 | 3705 | 3705 | 3705 | 3705 | 1 |
| 460 | 20230905 | 130500 | 2000352605 | 3705 | 3695 | 3705 | 3695 | 235 |
| 461 | 20230905 | 130400 | 1999482780 | 3695 | 3695 | 3695 | 3695 | 19 |
| 462 | 20230905 | 130300 | 1999412575 | 3695 | 3695 | 3695 | 3695 | 0 |
| 463 | 20230905 | 130200 | 1999412575 | 3695 | 3700 | 3700 | 3695 | 1297 |
| 464 | 20230905 | 130100 | 1994616135 | 3700 | 3700 | 3700 | 3700 | 0 |
| 465 | 20230905 | 130000 | 1994616135 | 3700 | 3700 | 3700 | 3700 | 1010 |
| 466 | 20230905 | 125900 | 1990879135 | 3700 | 3705 | 3705 | 3700 | 630 |
| 467 | 20230905 | 125800 | 1988545635 | 3700 | 3700 | 3700 | 3700 | 0 |
| 468 | 20230905 | 125700 | 1988545635 | 3700 | 3700 | 3700 | 3700 | 1 |
| 469 | 20230905 | 125600 | 1988541935 | 3700 | 3710 | 3710 | 3700 | 751 |
| 470 | 20230905 | 125500 | 1985756820 | 3715 | 3715 | 3715 | 3715 | 2 |
| 471 | 20230905 | 125400 | 1985749390 | 3705 | 3705 | 3705 | 3705 | 0 |
| 472 | 20230905 | 125300 | 1985749390 | 3705 | 3700 | 3705 | 3700 | 400 |
| 473 | 20230905 | 125200 | 1984268390 | 3700 | 3710 | 3710 | 3700 | 3067 |
| 474 | 20230905 | 125100 | 1972901630 | 3705 | 3705 | 3705 | 3705 | 0 |
| 475 | 20230905 | 125000 | 1972901630 | 3705 | 3700 | 3705 | 3700 | 470 |
| 476 | 20230905 | 124900 | 1971161280 | 3705 | 3705 | 3705 | 3705 | 541 |
| 477 | 20230905 | 124800 | 1969156875 | 3705 | 3705 | 3710 | 3705 | 65 |
| 478 | 20230905 | 124700 | 1968915785 | 3705 | 3710 | 3710 | 3705 | 407 |
| 479 | 20230905 | 124600 | 1967406580 | 3710 | 3710 | 3710 | 3710 | 161 |
| 480 | 20230905 | 124500 | 1966809270 | 3695 | 3695 | 3695 | 3695 | 500 |
| 481 | 20230905 | 124400 | 1964961770 | 3695 | 3700 | 3700 | 3695 | 630 |
| 482 | 20230905 | 124300 | 1962633900 | 3695 | 3695 | 3695 | 3695 | 0 |
| 483 | 20230905 | 124200 | 1962633900 | 3695 | 3695 | 3695 | 3695 | 40 |
| 484 | 20230905 | 124100 | 1962486100 | 3695 | 3690 | 3710 | 3690 | 1372 |
| 485 | 20230905 | 124000 | 1957401575 | 3690 | 3695 | 3695 | 3690 | 199 |
| 486 | 20230905 | 123900 | 1956666415 | 3700 | 3700 | 3700 | 3700 | 15 |
| 487 | 20230905 | 123800 | 1956610915 | 3715 | 3690 | 3715 | 3690 | 1845 |
| 488 | 20230905 | 123700 | 1949769265 | 3700 | 3700 | 3700 | 3695 | 335 |
| 489 | 20230905 | 123600 | 1948531420 | 3700 | 3695 | 3700 | 3695 | 609 |
| 490 | 20230905 | 123500 | 1946280620 | 3715 | 3690 | 3715 | 3690 | 3181 |
| 491 | 20230905 | 123400 | 1934496395 | 3690 | 3695 | 3695 | 3690 | 6368 |
| 492 | 20230905 | 123300 | 1910977215 | 3695 | 3700 | 3700 | 3695 | 3084 |
| 493 | 20230905 | 123200 | 1899569015 | 3710 | 3700 | 3710 | 3700 | 258 |
| 494 | 20230905 | 123100 | 1898614395 | 3700 | 3705 | 3705 | 3700 | 2810 |
| 495 | 20230905 | 123000 | 1888211170 | 3710 | 3705 | 3710 | 3705 | 814 |
| 496 | 20230905 | 122900 | 1885194245 | 3710 | 3710 | 3710 | 3710 | 1478 |
| 497 | 20230905 | 122800 | 1879710865 | 3705 | 3705 | 3705 | 3705 | 27 |
| 498 | 20230905 | 122700 | 1879610830 | 3705 | 3705 | 3705 | 3705 | 394 |
| 499 | 20230905 | 122600 | 1878151060 | 3710 | 3705 | 3715 | 3705 | 453 |
| 500 | 20230905 | 122500 | 1876470595 | 3705 | 3705 | 3705 | 3705 | 1112 |
| 501 | 20230905 | 122400 | 1872350635 | 3705 | 3705 | 3710 | 3705 | 542 |
| 502 | 20230905 | 122300 | 1870340165 | 3705 | 3710 | 3710 | 3705 | 87 |
| 503 | 20230905 | 122200 | 1870017745 | 3710 | 3710 | 3710 | 3710 | 0 |
| 504 | 20230905 | 122100 | 1870017745 | 3710 | 3710 | 3710 | 3710 | 15 |
| 505 | 20230905 | 122000 | 1869962095 | 3710 | 3715 | 3715 | 3710 | 423 |
| 506 | 20230905 | 121900 | 1868392760 | 3705 | 3710 | 3710 | 3705 | 1213 |
| 507 | 20230905 | 121800 | 1863892630 | 3710 | 3710 | 3710 | 3705 | 304 |
| 508 | 20230905 | 121700 | 1862766290 | 3705 | 3705 | 3710 | 3705 | 111 |
| 509 | 20230905 | 121600 | 1862354520 | 3710 | 3710 | 3710 | 3705 | 212 |
| 510 | 20230905 | 121500 | 1861568160 | 3710 | 3710 | 3715 | 3705 | 1226 |
| 511 | 20230905 | 121400 | 1857021725 | 3710 | 3710 | 3710 | 3710 | 0 |
| 512 | 20230905 | 121300 | 1857021725 | 3710 | 3705 | 3710 | 3705 | 258 |
| 513 | 20230905 | 121200 | 1856064690 | 3710 | 3715 | 3715 | 3705 | 736 |
| 514 | 20230905 | 121100 | 1853334090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 515 | 20230905 | 121000 | 1853334090 | 3715 | 3710 | 3715 | 3710 | 455 |
| 516 | 20230905 | 120900 | 1851645040 | 3715 | 3715 | 3715 | 3705 | 1590 |
| 517 | 20230905 | 120800 | 1845748355 | 3715 | 3720 | 3720 | 3715 | 531 |
| 518 | 20230905 | 120700 | 1843773230 | 3720 | 3720 | 3720 | 3720 | 144 |
| 519 | 20230905 | 120600 | 1843237550 | 3720 | 3715 | 3720 | 3715 | 554 |
| 520 | 20230905 | 120500 | 1841176745 | 3720 | 3720 | 3725 | 3720 | 302 |
| 521 | 20230905 | 120400 | 1840052270 | 3720 | 3720 | 3720 | 3720 | 109 |
| 522 | 20230905 | 120300 | 1839646790 | 3725 | 3725 | 3730 | 3725 | 705 |
| 523 | 20230905 | 120200 | 1837020655 | 3730 | 3725 | 3730 | 3725 | 719 |
| 524 | 20230905 | 120100 | 1834342350 | 3725 | 3715 | 3725 | 3715 | 8819 |
| 525 | 20230905 | 120000 | 1801529140 | 3705 | 3715 | 3715 | 3705 | 1374 |
| 526 | 20230905 | 115900 | 1796430955 | 3710 | 3710 | 3710 | 3710 | 68 |
| 527 | 20230905 | 115800 | 1796178675 | 3710 | 3705 | 3710 | 3705 | 274 |
| 528 | 20230905 | 115700 | 1795162200 | 3710 | 3710 | 3715 | 3710 | 50 |
| 529 | 20230905 | 115600 | 1794976515 | 3700 | 3700 | 3700 | 3700 | 317 |
| 530 | 20230905 | 115500 | 1793803615 | 3710 | 3705 | 3710 | 3705 | 1528 |
| 531 | 20230905 | 115400 | 1788134760 | 3715 | 3705 | 3715 | 3705 | 553 |
| 532 | 20230905 | 115300 | 1786082615 | 3705 | 3715 | 3715 | 3705 | 633 |
| 533 | 20230905 | 115200 | 1783736885 | 3715 | 3715 | 3715 | 3710 | 4103 |
| 534 | 20230905 | 115100 | 1768494470 | 3720 | 3720 | 3720 | 3715 | 674 |
| 535 | 20230905 | 115000 | 1765987305 | 3720 | 3720 | 3725 | 3720 | 918 |
| 536 | 20230905 | 114900 | 1762572025 | 3720 | 3720 | 3725 | 3720 | 1116 |
| 537 | 20230905 | 114800 | 1758419445 | 3720 | 3720 | 3725 | 3715 | 5502 |
| 538 | 20230905 | 114700 | 1737946615 | 3725 | 3725 | 3725 | 3720 | 4097 |
| 539 | 20230905 | 114600 | 1722689180 | 3725 | 3705 | 3725 | 3705 | 9326 |
| 540 | 20230905 | 114500 | 1688033315 | 3705 | 3695 | 3705 | 3695 | 2797 |
| 541 | 20230905 | 114400 | 1677679990 | 3700 | 3700 | 3700 | 3700 | 311 |
| 542 | 20230905 | 114300 | 1676529290 | 3700 | 3700 | 3700 | 3700 | 0 |
| 543 | 20230905 | 114200 | 1676529290 | 3700 | 3700 | 3700 | 3700 | 509 |
| 544 | 20230905 | 114100 | 1674645990 | 3700 | 3700 | 3700 | 3700 | 0 |
| 545 | 20230905 | 114000 | 1674645990 | 3700 | 3705 | 3705 | 3700 | 2067 |
| 546 | 20230905 | 113900 | 1666997915 | 3705 | 3705 | 3705 | 3700 | 437 |
| 547 | 20230905 | 113800 | 1665380330 | 3705 | 3715 | 3715 | 3705 | 1026 |
| 548 | 20230905 | 113700 | 1661576700 | 3715 | 3715 | 3715 | 3710 | 1424 |
| 549 | 20230905 | 113600 | 1656290645 | 3715 | 3715 | 3715 | 3710 | 2380 |
| 550 | 20230905 | 113500 | 1647449095 | 3710 | 3705 | 3710 | 3705 | 4178 |
| 551 | 20230905 | 113400 | 1631950700 | 3700 | 3700 | 3700 | 3700 | 298 |
| 552 | 20230905 | 113300 | 1630848100 | 3700 | 3705 | 3710 | 3700 | 1062 |
| 553 | 20230905 | 113200 | 1626916135 | 3705 | 3705 | 3710 | 3705 | 1957 |
| 554 | 20230905 | 113100 | 1619665440 | 3705 | 3710 | 3710 | 3705 | 2548 |
| 555 | 20230905 | 113000 | 1610220100 | 3705 | 3700 | 3705 | 3700 | 1393 |
| 556 | 20230905 | 112900 | 1605061285 | 3700 | 3705 | 3705 | 3700 | 1455 |
| 557 | 20230905 | 112800 | 1599674535 | 3710 | 3700 | 3710 | 3695 | 11182 |
| 558 | 20230905 | 112700 | 1558267025 | 3695 | 3675 | 3695 | 3675 | 6468 |
| 559 | 20230905 | 112600 | 1534397695 | 3675 | 3670 | 3675 | 3670 | 837 |
| 560 | 20230905 | 112500 | 1531323330 | 3665 | 3665 | 3665 | 3665 | 0 |
| 561 | 20230905 | 112400 | 1531323330 | 3665 | 3670 | 3680 | 3665 | 992 |
| 562 | 20230905 | 112300 | 1527683120 | 3670 | 3675 | 3675 | 3670 | 406 |
| 563 | 20230905 | 112200 | 1526192060 | 3670 | 3670 | 3670 | 3670 | 139 |
| 564 | 20230905 | 112100 | 1525681930 | 3680 | 3660 | 3685 | 3660 | 1974 |
| 565 | 20230905 | 112000 | 1518420415 | 3660 | 3660 | 3660 | 3660 | 1187 |
| 566 | 20230905 | 111900 | 1514075995 | 3660 | 3660 | 3660 | 3660 | 1100 |
| 567 | 20230905 | 111800 | 1510049995 | 3660 | 3660 | 3660 | 3660 | 620 |
| 568 | 20230905 | 111700 | 1507780795 | 3660 | 3655 | 3660 | 3655 | 1494 |
| 569 | 20230905 | 111600 | 1502313340 | 3640 | 3665 | 3665 | 3635 | 38085 |
| 570 | 20230905 | 111500 | 1363439975 | 3665 | 3670 | 3670 | 3665 | 2338 |
| 571 | 20230905 | 111400 | 1354859620 | 3670 | 3670 | 3675 | 3670 | 530 |
| 572 | 20230905 | 111300 | 1352914505 | 3670 | 3675 | 3675 | 3670 | 150 |
| 573 | 20230905 | 111200 | 1352363780 | 3680 | 3680 | 3680 | 3680 | 91 |
| 574 | 20230905 | 111100 | 1352028900 | 3670 | 3670 | 3680 | 3670 | 206 |
| 575 | 20230905 | 111000 | 1351272840 | 3685 | 3670 | 3685 | 3670 | 334 |
| 576 | 20230905 | 110900 | 1350047045 | 3670 | 3685 | 3690 | 3670 | 1162 |
| 577 | 20230905 | 110800 | 1345768120 | 3690 | 3690 | 3690 | 3690 | 492 |
| 578 | 20230905 | 110700 | 1343952640 | 3690 | 3680 | 3690 | 3680 | 2245 |
| 579 | 20230905 | 110600 | 1335681030 | 3690 | 3685 | 3695 | 3685 | 2780 |
| 580 | 20230905 | 110500 | 1325419350 | 3690 | 3680 | 3690 | 3680 | 494 |
| 581 | 20230905 | 110400 | 1323598455 | 3680 | 3680 | 3680 | 3680 | 1452 |
| 582 | 20230905 | 110300 | 1318255095 | 3685 | 3685 | 3685 | 3680 | 479 |
| 583 | 20230905 | 110200 | 1316490885 | 3685 | 3685 | 3685 | 3680 | 733 |
| 584 | 20230905 | 110100 | 1313789935 | 3680 | 3675 | 3680 | 3675 | 298 |
| 585 | 20230905 | 110000 | 1312694295 | 3680 | 3685 | 3685 | 3680 | 482 |
| 586 | 20230905 | 105900 | 1310920285 | 3680 | 3685 | 3685 | 3680 | 403 |
| 587 | 20230905 | 105800 | 1309435365 | 3685 | 3680 | 3685 | 3680 | 676 |
| 588 | 20230905 | 105700 | 1306946840 | 3680 | 3680 | 3690 | 3680 | 1450 |
| 589 | 20230905 | 105600 | 1301608930 | 3680 | 3675 | 3680 | 3670 | 672 |
| 590 | 20230905 | 105500 | 1299139165 | 3675 | 3675 | 3675 | 3675 | 61 |
| 591 | 20230905 | 105400 | 1298914990 | 3680 | 3675 | 3680 | 3665 | 1027 |
| 592 | 20230905 | 105300 | 1295143265 | 3675 | 3650 | 3685 | 3650 | 1227 |
| 593 | 20230905 | 105200 | 1290639475 | 3650 | 3650 | 3650 | 3650 | 56 |
| 594 | 20230905 | 105100 | 1290435075 | 3650 | 3650 | 3650 | 3650 | 21 |
| 595 | 20230905 | 105000 | 1290358425 | 3655 | 3650 | 3655 | 3650 | 2700 |
| 596 | 20230905 | 104900 | 1280501265 | 3655 | 3660 | 3660 | 3655 | 1085 |
| 597 | 20230905 | 104800 | 1276531845 | 3665 | 3670 | 3670 | 3665 | 357 |
| 598 | 20230905 | 104700 | 1275223385 | 3670 | 3670 | 3670 | 3670 | 349 |
| 599 | 20230905 | 104600 | 1273942555 | 3670 | 3670 | 3670 | 3670 | 104 |
| 600 | 20230905 | 104500 | 1273560875 | 3665 | 3665 | 3665 | 3665 | 5 |
| 601 | 20230905 | 104400 | 1273542550 | 3665 | 3670 | 3675 | 3665 | 1221 |
| 602 | 20230905 | 104300 | 1269061215 | 3670 | 3670 | 3670 | 3670 | 384 |
| 603 | 20230905 | 104200 | 1267651935 | 3660 | 3665 | 3665 | 3660 | 165 |
| 604 | 20230905 | 104100 | 1267047540 | 3655 | 3660 | 3665 | 3655 | 2559 |
| 605 | 20230905 | 104000 | 1257679240 | 3660 | 3655 | 3660 | 3655 | 141 |
| 606 | 20230905 | 103900 | 1257163880 | 3660 | 3660 | 3660 | 3660 | 130 |
| 607 | 20230905 | 103800 | 1256688080 | 3660 | 3660 | 3660 | 3660 | 160 |
| 608 | 20230905 | 103700 | 1256102480 | 3660 | 3665 | 3665 | 3660 | 1510 |
| 609 | 20230905 | 103600 | 1250574895 | 3665 | 3665 | 3670 | 3660 | 1299 |
| 610 | 20230905 | 103500 | 1245819055 | 3670 | 3670 | 3670 | 3670 | 0 |
| 611 | 20230905 | 103400 | 1245819055 | 3670 | 3670 | 3670 | 3670 | 1 |
| 612 | 20230905 | 103300 | 1245815385 | 3675 | 3665 | 3675 | 3665 | 493 |
| 613 | 20230905 | 103200 | 1244006790 | 3660 | 3660 | 3660 | 3660 | 26 |
| 614 | 20230905 | 103100 | 1243911630 | 3655 | 3655 | 3655 | 3655 | 423 |
| 615 | 20230905 | 103000 | 1242365565 | 3655 | 3655 | 3655 | 3655 | 100 |
| 616 | 20230905 | 102900 | 1242000065 | 3655 | 3660 | 3660 | 3655 | 620 |
| 617 | 20230905 | 102800 | 1239731140 | 3660 | 3670 | 3670 | 3660 | 511 |
| 618 | 20230905 | 102700 | 1237860860 | 3670 | 3670 | 3670 | 3670 | 0 |
| 619 | 20230905 | 102600 | 1237860860 | 3670 | 3660 | 3670 | 3660 | 273 |
| 620 | 20230905 | 102500 | 1236861670 | 3660 | 3660 | 3660 | 3655 | 449 |
| 621 | 20230905 | 102400 | 1235218580 | 3660 | 3665 | 3665 | 3660 | 1286 |
| 622 | 20230905 | 102300 | 1230511755 | 3665 | 3675 | 3680 | 3660 | 324 |
| 623 | 20230905 | 102200 | 1229320275 | 3675 | 3675 | 3675 | 3670 | 801 |
| 624 | 20230905 | 102100 | 1226377100 | 3675 | 3680 | 3685 | 3660 | 4254 |
| 625 | 20230905 | 102000 | 1210763095 | 3685 | 3685 | 3685 | 3675 | 947 |
| 626 | 20230905 | 101900 | 1207276375 | 3690 | 3690 | 3695 | 3690 | 26624 |
| 627 | 20230905 | 101800 | 1109032365 | 3695 | 3690 | 3695 | 3690 | 678 |
| 628 | 20230905 | 101700 | 1106530540 | 3690 | 3690 | 3690 | 3690 | 1973 |
| 629 | 20230905 | 101600 | 1099250170 | 3695 | 3690 | 3695 | 3690 | 249 |
| 630 | 20230905 | 101500 | 1098331355 | 3695 | 3695 | 3695 | 3690 | 1534 |
| 631 | 20230905 | 101400 | 1092669180 | 3690 | 3695 | 3700 | 3690 | 32875 |
| 632 | 20230905 | 101300 | 971328940 | 3695 | 3700 | 3700 | 3695 | 4988 |
| 633 | 20230905 | 101200 | 952896730 | 3700 | 3700 | 3700 | 3700 | 3698 |
| 634 | 20230905 | 101100 | 939214130 | 3705 | 3705 | 3705 | 3700 | 683 |
| 635 | 20230905 | 101000 | 936683790 | 3705 | 3705 | 3705 | 3695 | 696 |
| 636 | 20230905 | 100900 | 934108630 | 3705 | 3710 | 3715 | 3700 | 545 |
| 637 | 20230905 | 100800 | 932087735 | 3710 | 3690 | 3715 | 3690 | 8545 |
| 638 | 20230905 | 100700 | 900448005 | 3690 | 3695 | 3695 | 3690 | 6199 |
| 639 | 20230905 | 100600 | 877572910 | 3695 | 3690 | 3695 | 3680 | 23745 |
| 640 | 20230905 | 100500 | 789988365 | 3690 | 3685 | 3695 | 3685 | 2092 |
| 641 | 20230905 | 100400 | 782269025 | 3690 | 3690 | 3695 | 3680 | 4481 |
| 642 | 20230905 | 100300 | 765740245 | 3690 | 3685 | 3695 | 3680 | 1390 |
| 643 | 20230905 | 100200 | 760610400 | 3690 | 3690 | 3690 | 3675 | 2510 |
| 644 | 20230905 | 100100 | 751367560 | 3690 | 3680 | 3690 | 3680 | 3587 |
| 645 | 20230905 | 100000 | 738133605 | 3690 | 3665 | 3690 | 3665 | 12090 |
| 646 | 20230905 | 095900 | 693599400 | 3675 | 3660 | 3675 | 3660 | 12239 |
| 647 | 20230905 | 095800 | 648748810 | 3665 | 3660 | 3670 | 3660 | 87 |
| 648 | 20230905 | 095700 | 648429645 | 3670 | 3660 | 3670 | 3660 | 2341 |
| 649 | 20230905 | 095600 | 639852375 | 3665 | 3665 | 3670 | 3660 | 1372 |
| 650 | 20230905 | 095500 | 634821590 | 3670 | 3665 | 3670 | 3660 | 1290 |
| 651 | 20230905 | 095400 | 630093435 | 3660 | 3655 | 3665 | 3655 | 6315 |
| 652 | 20230905 | 095300 | 606980350 | 3660 | 3630 | 3660 | 3630 | 1787 |
| 653 | 20230905 | 095200 | 600450400 | 3630 | 3655 | 3655 | 3630 | 3354 |
| 654 | 20230905 | 095100 | 588226095 | 3660 | 3655 | 3660 | 3655 | 2226 |
| 655 | 20230905 | 095000 | 580079185 | 3655 | 3640 | 3655 | 3640 | 1558 |
| 656 | 20230905 | 094900 | 574385250 | 3655 | 3640 | 3655 | 3640 | 4575 |
| 657 | 20230905 | 094800 | 557732235 | 3650 | 3630 | 3650 | 3630 | 1463 |
| 658 | 20230905 | 094700 | 552398330 | 3630 | 3630 | 3640 | 3625 | 1877 |
| 659 | 20230905 | 094600 | 545585390 | 3630 | 3635 | 3640 | 3630 | 2360 |
| 660 | 20230905 | 094500 | 537007305 | 3635 | 3630 | 3635 | 3630 | 2620 |
| 661 | 20230905 | 094400 | 527488515 | 3630 | 3630 | 3630 | 3630 | 885 |
| 662 | 20230905 | 094300 | 524275965 | 3635 | 3630 | 3635 | 3630 | 1536 |
| 663 | 20230905 | 094200 | 518700235 | 3630 | 3635 | 3635 | 3630 | 1767 |
| 664 | 20230905 | 094100 | 512279800 | 3635 | 3635 | 3635 | 3630 | 100 |
| 665 | 20230905 | 094000 | 511916400 | 3630 | 3635 | 3635 | 3630 | 7092 |
| 666 | 20230905 | 093900 | 486145215 | 3640 | 3635 | 3640 | 3635 | 687 |
| 667 | 20230905 | 093800 | 483645960 | 3635 | 3625 | 3635 | 3625 | 1346 |
| 668 | 20230905 | 093700 | 478760900 | 3625 | 3620 | 3630 | 3620 | 1084 |
| 669 | 20230905 | 093600 | 474834035 | 3625 | 3630 | 3630 | 3620 | 415 |
| 670 | 20230905 | 093500 | 473329525 | 3620 | 3625 | 3630 | 3620 | 5393 |
| 671 | 20230905 | 093400 | 453806505 | 3625 | 3640 | 3640 | 3625 | 8089 |
| 672 | 20230905 | 093300 | 424416535 | 3645 | 3645 | 3655 | 3640 | 5024 |
| 673 | 20230905 | 093200 | 406124790 | 3655 | 3650 | 3655 | 3645 | 346 |
| 674 | 20230905 | 093100 | 404861470 | 3645 | 3650 | 3650 | 3645 | 1067 |
| 675 | 20230905 | 093000 | 400970360 | 3655 | 3655 | 3660 | 3645 | 3341 |
| 676 | 20230905 | 092900 | 388756580 | 3655 | 3655 | 3655 | 3650 | 423 |
| 677 | 20230905 | 092800 | 387211015 | 3650 | 3655 | 3660 | 3650 | 4395 |
| 678 | 20230905 | 092700 | 371150195 | 3655 | 3655 | 3655 | 3655 | 1003 |
| 679 | 20230905 | 092600 | 367484230 | 3655 | 3660 | 3660 | 3650 | 3409 |
| 680 | 20230905 | 092500 | 355012900 | 3660 | 3680 | 3680 | 3660 | 6183 |
| 681 | 20230905 | 092400 | 332323270 | 3680 | 3680 | 3680 | 3675 | 3395 |
| 682 | 20230905 | 092300 | 319833670 | 3675 | 3665 | 3675 | 3665 | 943 |
| 683 | 20230905 | 092200 | 316370865 | 3665 | 3670 | 3675 | 3665 | 2821 |
| 684 | 20230905 | 092100 | 306019505 | 3670 | 3670 | 3680 | 3660 | 5258 |
| 685 | 20230905 | 092000 | 286732855 | 3660 | 3650 | 3665 | 3650 | 12964 |
| 686 | 20230905 | 091900 | 239287585 | 3655 | 3650 | 3655 | 3650 | 1224 |
| 687 | 20230905 | 091800 | 234816195 | 3650 | 3655 | 3655 | 3645 | 2850 |
| 688 | 20230905 | 091700 | 224415190 | 3655 | 3650 | 3655 | 3650 | 5361 |
| 689 | 20230905 | 091600 | 204841665 | 3650 | 3655 | 3660 | 3650 | 1822 |
| 690 | 20230905 | 091500 | 198182380 | 3655 | 3660 | 3660 | 3655 | 394 |
| 691 | 20230905 | 091400 | 196741490 | 3660 | 3655 | 3660 | 3650 | 2891 |
| 692 | 20230905 | 091300 | 186165170 | 3660 | 3655 | 3660 | 3655 | 2037 |
| 693 | 20230905 | 091200 | 178718400 | 3655 | 3660 | 3665 | 3655 | 1426 |
| 694 | 20230905 | 091100 | 173504950 | 3665 | 3665 | 3665 | 3660 | 1108 |
| 695 | 20230905 | 091000 | 169445180 | 3655 | 3635 | 3665 | 3635 | 3913 |
| 696 | 20230905 | 090900 | 155150815 | 3650 | 3645 | 3650 | 3630 | 3064 |
| 697 | 20230905 | 090800 | 144005850 | 3630 | 3620 | 3640 | 3620 | 2042 |
| 698 | 20230905 | 090700 | 136593135 | 3620 | 3635 | 3635 | 3620 | 1371 |
| 699 | 20230905 | 090600 | 131619165 | 3635 | 3630 | 3635 | 3630 | 653 |
| 700 | 20230905 | 090500 | 129248270 | 3630 | 3620 | 3630 | 3610 | 2140 |
| 701 | 20230905 | 090400 | 121516820 | 3630 | 3650 | 3655 | 3625 | 10226 |
| 702 | 20230905 | 090300 | 84346335 | 3650 | 3640 | 3650 | 3640 | 2826 |
| 703 | 20230905 | 090200 | 74047830 | 3640 | 3625 | 3640 | 3625 | 1026 |
| 704 | 20230905 | 090100 | 70320410 | 3620 | 3645 | 3645 | 3620 | 2430 |
| 705 | 20230905 | 090000 | 61516770 | 3620 | 3635 | 3650 | 3620 | 16825 |