KissMeData/347700/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	210400	213721666	1958	1958	1958	1958	210
3	20240213	210300	213721666	1958	1958	1958	1958	0
4	20240213	210200	213721666	1958	1958	1958	1958	0
5	20240213	210100	213721666	1958	1958	1958	1958	0
6	20240213	210000	213721666	1958	1958	1958	1958	0
7	20240213	205900	213721666	1958	1958	1958	1958	0
8	20240213	205800	213721666	1958	1958	1958	1958	0
9	20240213	205700	213721666	1958	1958	1958	1958	0
10	20240213	205600	213721666	1958	1958	1958	1958	0
11	20240213	205500	213721666	1958	1958	1958	1958	0
12	20240213	205400	213721666	1958	1958	1958	1958	0
13	20240213	205300	213721666	1958	1958	1958	1958	0
14	20240213	205200	213721666	1958	1958	1958	1958	0
15	20240213	205100	213721666	1958	1958	1958	1958	0
16	20240213	205000	213721666	1958	1958	1958	1958	0
17	20240213	204900	213721666	1958	1958	1958	1958	0
18	20240213	204800	213721666	1958	1958	1958	1958	0
19	20240213	204700	213721666	1958	1958	1958	1958	0
20	20240213	204600	213721666	1958	1958	1958	1958	0
21	20240213	204500	213721666	1958	1958	1958	1958	0
22	20240213	204400	213721666	1958	1958	1958	1958	0
23	20240213	204300	213721666	1958	1958	1958	1958	0
24	20240213	204200	213721666	1958	1958	1958	1958	0
25	20240213	204100	213721666	1958	1958	1958	1958	0
26	20240213	204000	213721666	1958	1958	1958	1958	0
27	20240213	203900	213721666	1958	1958	1958	1958	0
28	20240213	203800	213721666	1958	1958	1958	1958	0
29	20240213	203700	213721666	1958	1958	1958	1958	0
30	20240213	203600	213721666	1958	1958	1958	1958	0
31	20240213	203500	213721666	1958	1958	1958	1958	0
32	20240213	203400	213721666	1958	1958	1958	1958	210
33	20240213	203300	213721666	1958	1958	1958	1958	0
34	20240213	203200	213721666	1958	1958	1958	1958	0
35	20240213	203100	213721666	1958	1958	1958	1958	0
36	20240213	203000	213721666	1958	1958	1958	1958	0
37	20240213	202900	213721666	1958	1958	1958	1958	0
38	20240213	202800	213721666	1958	1958	1958	1958	0
39	20240213	202700	213721666	1958	1958	1958	1958	0
40	20240213	202600	213721666	1958	1958	1958	1958	0
41	20240213	202500	213721666	1958	1958	1958	1958	0
42	20240213	202400	213721666	1958	1958	1958	1958	0
43	20240213	202300	213721666	1958	1958	1958	1958	0
44	20240213	202200	213721666	1958	1958	1958	1958	0
45	20240213	202100	213721666	1958	1958	1958	1958	0
46	20240213	202000	213721666	1958	1958	1958	1958	0
47	20240213	201900	213721666	1958	1958	1958	1958	0
48	20240213	201800	213721666	1958	1958	1958	1958	0
49	20240213	201700	213721666	1958	1958	1958	1958	0
50	20240213	201600	213721666	1958	1958	1958	1958	0
51	20240213	201500	213721666	1958	1958	1958	1958	0
52	20240213	201400	213721666	1958	1958	1958	1958	0
53	20240213	201300	213721666	1958	1958	1958	1958	0
54	20240213	201200	213721666	1958	1958	1958	1958	0
55	20240213	201100	213721666	1958	1958	1958	1958	0
56	20240213	201000	213721666	1958	1958	1958	1958	0
57	20240213	200900	213721666	1958	1958	1958	1958	0
58	20240213	200800	213721666	1958	1958	1958	1958	0
59	20240213	200700	213721666	1958	1958	1958	1958	0
60	20240213	200600	213721666	1958	1958	1958	1958	0
61	20240213	200500	213721666	1958	1958	1958	1958	0
62	20240213	200400	213721666	1958	1958	1958	1958	210
63	20240213	200300	213721666	1958	1958	1958	1958	0
64	20240213	200200	213721666	1958	1958	1958	1958	0
65	20240213	200100	213721666	1958	1958	1958	1958	0
66	20240213	200000	213721666	1958	1958	1958	1958	0
67	20240213	195900	213721666	1958	1958	1958	1958	0
68	20240213	195800	213721666	1958	1958	1958	1958	0
69	20240213	195700	213721666	1958	1958	1958	1958	0
70	20240213	195600	213721666	1958	1958	1958	1958	0
71	20240213	195500	213721666	1958	1958	1958	1958	0
72	20240213	195400	213721666	1958	1958	1958	1958	0
73	20240213	195300	213721666	1958	1958	1958	1958	0
74	20240213	195200	213721666	1958	1958	1958	1958	0
75	20240213	195100	213721666	1958	1958	1958	1958	0
76	20240213	195000	213721666	1958	1958	1958	1958	0
77	20240213	194900	213721666	1958	1958	1958	1958	0
78	20240213	194800	213721666	1958	1958	1958	1958	0
79	20240213	194700	213721666	1958	1958	1958	1958	0
80	20240213	194600	213721666	1958	1958	1958	1958	0
81	20240213	194500	213721666	1958	1958	1958	1958	0
82	20240213	194400	213721666	1958	1958	1958	1958	0
83	20240213	194300	213721666	1958	1958	1958	1958	0
84	20240213	194200	213721666	1958	1958	1958	1958	0
85	20240213	194100	213721666	1958	1958	1958	1958	0
86	20240213	194000	213721666	1958	1958	1958	1958	0
87	20240213	193900	213721666	1958	1958	1958	1958	0
88	20240213	193800	213721666	1958	1958	1958	1958	0
89	20240213	193700	213721666	1958	1958	1958	1958	0
90	20240213	193600	213721666	1958	1958	1958	1958	0
91	20240213	193500	213721666	1958	1958	1958	1958	0
92	20240213	193400	213721666	1958	1958	1958	1958	210
93	20240213	193300	213721666	1958	1958	1958	1958	0
94	20240213	193200	213721666	1958	1958	1958	1958	0
95	20240213	193100	213721666	1958	1958	1958	1958	0
96	20240213	193000	213721666	1958	1958	1958	1958	0
97	20240213	192900	213721666	1958	1958	1958	1958	0
98	20240213	192800	213721666	1958	1958	1958	1958	0
99	20240213	192700	213721666	1958	1958	1958	1958	0
100	20240213	192600	213721666	1958	1958	1958	1958	0
101	20240213	192500	213721666	1958	1958	1958	1958	0
102	20240213	192400	213721666	1958	1958	1958	1958	0
103	20240213	192300	213721666	1958	1958	1958	1958	0
104	20240213	192200	213721666	1958	1958	1958	1958	0
105	20240213	192100	213721666	1958	1958	1958	1958	0
106	20240213	192000	213721666	1958	1958	1958	1958	0
107	20240213	191900	213721666	1958	1958	1958	1958	0
108	20240213	191800	213721666	1958	1958	1958	1958	0
109	20240213	191700	213721666	1958	1958	1958	1958	0
110	20240213	191600	213721666	1958	1958	1958	1958	0
111	20240213	191500	213721666	1958	1958	1958	1958	0
112	20240213	191400	213721666	1958	1958	1958	1958	0
113	20240213	191300	213721666	1958	1958	1958	1958	0
114	20240213	191200	213721666	1958	1958	1958	1958	0
115	20240213	191100	213721666	1958	1958	1958	1958	0
116	20240213	191000	213721666	1958	1958	1958	1958	0
117	20240213	190900	213721666	1958	1958	1958	1958	0
118	20240213	190800	213721666	1958	1958	1958	1958	0
119	20240213	190700	213721666	1958	1958	1958	1958	0
120	20240213	190600	213721666	1958	1958	1958	1958	0
121	20240213	190500	213721666	1958	1958	1958	1958	0
122	20240213	190400	213721666	1958	1958	1958	1958	210
123	20240213	190300	213721666	1958	1958	1958	1958	0
124	20240213	190200	213721666	1958	1958	1958	1958	0
125	20240213	190100	213721666	1958	1958	1958	1958	0
126	20240213	190000	213721666	1958	1958	1958	1958	0
127	20240213	185900	213721666	1958	1958	1958	1958	0
128	20240213	185800	213721666	1958	1958	1958	1958	0
129	20240213	185700	213721666	1958	1958	1958	1958	0
130	20240213	185600	213721666	1958	1958	1958	1958	0
131	20240213	185500	213721666	1958	1958	1958	1958	0
132	20240213	185400	213721666	1958	1958	1958	1958	0
133	20240213	185300	213721666	1958	1958	1958	1958	0
134	20240213	185200	213721666	1958	1958	1958	1958	0
135	20240213	185100	213721666	1958	1958	1958	1958	0
136	20240213	185000	213721666	1958	1958	1958	1958	0
137	20240213	184900	213721666	1958	1958	1958	1958	0
138	20240213	184800	213721666	1958	1958	1958	1958	0
139	20240213	184700	213721666	1958	1958	1958	1958	0
140	20240213	184600	213721666	1958	1958	1958	1958	0
141	20240213	184500	213721666	1958	1958	1958	1958	0
142	20240213	184400	213721666	1958	1958	1958	1958	0
143	20240213	184300	213721666	1958	1958	1958	1958	0
144	20240213	184200	213721666	1958	1958	1958	1958	0
145	20240213	184100	213721666	1958	1958	1958	1958	0
146	20240213	184000	213721666	1958	1958	1958	1958	0
147	20240213	183900	213721666	1958	1958	1958	1958	0
148	20240213	183800	213721666	1958	1958	1958	1958	0
149	20240213	183700	213721666	1958	1958	1958	1958	0
150	20240213	183600	213721666	1958	1958	1958	1958	0
151	20240213	183500	213721666	1958	1958	1958	1958	0
152	20240213	183400	213721666	1958	1958	1958	1958	210
153	20240213	183300	213721666	1958	1958	1958	1958	0
154	20240213	183200	213721666	1958	1958	1958	1958	0
155	20240213	183100	213721666	1958	1958	1958	1958	0
156	20240213	183000	213721666	1958	1958	1958	1958	0
157	20240213	182900	213721666	1958	1958	1958	1958	0
158	20240213	182800	213721666	1958	1958	1958	1958	0
159	20240213	182700	213721666	1958	1958	1958	1958	0
160	20240213	182600	213721666	1958	1958	1958	1958	0
161	20240213	182500	213721666	1958	1958	1958	1958	0
162	20240213	182400	213721666	1958	1958	1958	1958	0
163	20240213	182300	213721666	1958	1958	1958	1958	0
164	20240213	182200	213721666	1958	1958	1958	1958	0
165	20240213	182100	213721666	1958	1958	1958	1958	0
166	20240213	182000	213721666	1958	1958	1958	1958	0
167	20240213	181900	213721666	1958	1958	1958	1958	0
168	20240213	181800	213721666	1958	1958	1958	1958	0
169	20240213	181700	213721666	1958	1958	1958	1958	0
170	20240213	181600	213721666	1958	1958	1958	1958	0
171	20240213	181500	213721666	1958	1958	1958	1958	0
172	20240213	181400	213721666	1958	1958	1958	1958	0
173	20240213	181300	213721666	1958	1958	1958	1958	0
174	20240213	181200	213721666	1958	1958	1958	1958	0
175	20240213	181100	213721666	1958	1958	1958	1958	0
176	20240213	181000	213721666	1958	1958	1958	1958	0
177	20240213	180900	213721666	1958	1958	1958	1958	0
178	20240213	180800	213721666	1958	1958	1958	1958	0
179	20240213	180700	213721666	1958	1958	1958	1958	0
180	20240213	180600	213721666	1958	1958	1958	1958	0
181	20240213	180500	213721666	1958	1958	1958	1958	0
182	20240213	180400	213721666	1958	1958	1958	1958	210
183	20240213	180300	213721666	1958	1958	1958	1958	0
184	20240213	180200	213721666	1958	1958	1958	1958	0
185	20240213	180100	213721666	1958	1958	1958	1958	0
186	20240213	180000	213721666	1958	1958	1958	1958	0
187	20240213	175900	213721666	1958	1958	1958	1958	0
188	20240213	175800	213721666	1958	1958	1958	1958	0
189	20240213	175700	213721666	1958	1958	1958	1958	0
190	20240213	175600	213721666	1958	1958	1958	1958	0
191	20240213	175500	213721666	1958	1958	1958	1958	0
192	20240213	175400	213721666	1958	1958	1958	1958	0
193	20240213	175300	213721666	1958	1958	1958	1958	0
194	20240213	175200	213721666	1958	1958	1958	1958	0
195	20240213	175100	213721666	1958	1958	1958	1958	0
196	20240213	175000	213721666	1958	1958	1958	1958	0
197	20240213	174900	213721666	1958	1958	1958	1958	0
198	20240213	174800	213721666	1958	1958	1958	1958	0
199	20240213	174700	213721666	1958	1958	1958	1958	0
200	20240213	174600	213721666	1958	1958	1958	1958	0
201	20240213	174500	213721666	1958	1958	1958	1958	0
202	20240213	174400	213721666	1958	1958	1958	1958	0
203	20240213	174300	213721666	1958	1958	1958	1958	0
204	20240213	174200	213721666	1958	1958	1958	1958	0
205	20240213	174100	213721666	1958	1958	1958	1958	0
206	20240213	174000	213721666	1958	1958	1958	1958	0
207	20240213	173900	213721666	1958	1958	1958	1958	0
208	20240213	173800	213721666	1958	1958	1958	1958	0
209	20240213	173700	213721666	1958	1958	1958	1958	0
210	20240213	173600	213721666	1958	1958	1958	1958	0
211	20240213	173500	213721666	1958	1958	1958	1958	0
212	20240213	173400	213721666	1958	1958	1958	1958	210
213	20240213	173300	213721666	1958	1958	1958	1958	0
214	20240213	173200	213721666	1958	1958	1958	1958	0
215	20240213	173100	213721666	1958	1958	1958	1958	0
216	20240213	173000	213721666	1958	1958	1958	1958	0
217	20240213	172900	213721666	1958	1958	1958	1958	0
218	20240213	172800	213721666	1958	1958	1958	1958	0
219	20240213	172700	213721666	1958	1958	1958	1958	0
220	20240213	172600	213721666	1958	1958	1958	1958	0
221	20240213	172500	213721666	1958	1958	1958	1958	0
222	20240213	172400	213721666	1958	1958	1958	1958	0
223	20240213	172300	213721666	1958	1958	1958	1958	0
224	20240213	172200	213721666	1958	1958	1958	1958	0
225	20240213	172100	213721666	1958	1958	1958	1958	0
226	20240213	172000	213721666	1958	1958	1958	1958	0
227	20240213	171900	213721666	1958	1958	1958	1958	0
228	20240213	171800	213721666	1958	1958	1958	1958	0
229	20240213	171700	213721666	1958	1958	1958	1958	0
230	20240213	171600	213721666	1958	1958	1958	1958	0
231	20240213	171500	213721666	1958	1958	1958	1958	0
232	20240213	171400	213721666	1958	1958	1958	1958	0
233	20240213	171300	213721666	1958	1958	1958	1958	0
234	20240213	171200	213721666	1958	1958	1958	1958	0
235	20240213	171100	213721666	1958	1958	1958	1958	0
236	20240213	171000	213721666	1958	1958	1958	1958	0
237	20240213	170900	213721666	1958	1958	1958	1958	0
238	20240213	170800	213721666	1958	1958	1958	1958	0
239	20240213	170700	213721666	1958	1958	1958	1958	0
240	20240213	170600	213721666	1958	1958	1958	1958	0
241	20240213	170500	213721666	1958	1958	1958	1958	0
242	20240213	170400	213721666	1958	1958	1958	1958	210
243	20240213	170300	213721666	1958	1958	1958	1958	0
244	20240213	170200	213721666	1958	1958	1958	1958	0
245	20240213	170100	213721666	1958	1958	1958	1958	0
246	20240213	170000	213721666	1958	1958	1958	1958	0
247	20240213	165900	213721666	1958	1958	1958	1958	0
248	20240213	165800	213721666	1958	1958	1958	1958	0
249	20240213	165700	213721666	1958	1958	1958	1958	0
250	20240213	165600	213721666	1958	1958	1958	1958	0
251	20240213	165500	213721666	1958	1958	1958	1958	0
252	20240213	165400	213721666	1958	1958	1958	1958	0
253	20240213	165300	213721666	1958	1958	1958	1958	0
254	20240213	165200	213721666	1958	1958	1958	1958	0
255	20240213	165100	213721666	1958	1958	1958	1958	0
256	20240213	165000	213721666	1958	1958	1958	1958	0
257	20240213	164900	213721666	1958	1958	1958	1958	0
258	20240213	164800	213721666	1958	1958	1958	1958	0
259	20240213	164700	213721666	1958	1958	1958	1958	0
260	20240213	164600	213721666	1958	1958	1958	1958	0
261	20240213	164500	213721666	1958	1958	1958	1958	0
262	20240213	164400	213721666	1958	1958	1958	1958	0
263	20240213	164300	213721666	1958	1958	1958	1958	0
264	20240213	164200	213721666	1958	1958	1958	1958	0
265	20240213	164100	213721666	1958	1958	1958	1958	0
266	20240213	164000	213721666	1958	1958	1958	1958	0
267	20240213	163900	213721666	1958	1958	1958	1958	0
268	20240213	163800	213721666	1958	1958	1958	1958	0
269	20240213	163700	213721666	1958	1958	1958	1958	0
270	20240213	163600	213721666	1958	1958	1958	1958	0
271	20240213	163500	213721666	1958	1958	1958	1958	0
272	20240213	163400	213721666	1958	1958	1958	1958	210
273	20240213	163300	213721666	1958	1958	1958	1958	0
274	20240213	163200	213721666	1958	1958	1958	1958	0
275	20240213	163100	213721666	1958	1958	1958	1958	0
276	20240213	163000	213721666	1958	1958	1958	1958	0
277	20240213	162900	213721666	1958	1958	1958	1958	0
278	20240213	162800	213721666	1958	1958	1958	1958	0
279	20240213	162700	213721666	1958	1958	1958	1958	0
280	20240213	162600	213721666	1958	1958	1958	1958	0
281	20240213	162500	213721666	1958	1958	1958	1958	0
282	20240213	162400	213721666	1958	1958	1958	1958	0
283	20240213	162300	213721666	1958	1958	1958	1958	0
284	20240213	162200	213721666	1958	1958	1958	1958	0
285	20240213	162100	213721666	1958	1958	1958	1958	0
286	20240213	162000	213721666	1958	1958	1958	1958	0
287	20240213	161900	213721666	1958	1958	1958	1958	0
288	20240213	161800	213721666	1958	1958	1958	1958	0
289	20240213	161700	213721666	1958	1958	1958	1958	0
290	20240213	161600	213721666	1958	1958	1958	1958	0
291	20240213	161500	213721666	1958	1958	1958	1958	0
292	20240213	161400	213721666	1958	1958	1958	1958	0
293	20240213	161300	213721666	1958	1958	1958	1958	0
294	20240213	161200	213721666	1958	1958	1958	1958	0
295	20240213	161100	213721666	1958	1958	1958	1958	0
296	20240213	161000	213721666	1958	1958	1958	1958	0
297	20240213	160900	213721666	1958	1958	1958	1958	0
298	20240213	160800	213721666	1958	1958	1958	1958	0
299	20240213	160700	213721666	1958	1958	1958	1958	0
300	20240213	160600	213721666	1958	1958	1958	1958	0
301	20240213	160500	213721666	1958	1958	1958	1958	0
302	20240213	160400	213721666	1958	1958	1958	1958	210
303	20240213	160300	213721666	1958	1958	1958	1958	0
304	20240213	160200	213721666	1958	1958	1958	1958	0
305	20240213	160100	213721666	1958	1958	1958	1958	0
306	20240213	160000	213721666	1958	1958	1958	1958	0
307	20240213	155900	213721666	1958	1958	1958	1958	0
308	20240213	155800	213721666	1958	1958	1958	1958	0
309	20240213	155700	213721666	1958	1958	1958	1958	0
310	20240213	155600	213721666	1958	1958	1958	1958	0
311	20240213	155500	213721666	1958	1958	1958	1958	0
312	20240213	155400	213721666	1958	1958	1958	1958	0
313	20240213	155300	213721666	1958	1958	1958	1958	0
314	20240213	155200	213721666	1958	1958	1958	1958	0
315	20240213	155100	213721666	1958	1958	1958	1958	0
316	20240213	155000	213721666	1958	1958	1958	1958	0
317	20240213	154900	213721666	1958	1958	1958	1958	0
318	20240213	154800	213721666	1958	1958	1958	1958	0
319	20240213	154700	213721666	1958	1958	1958	1958	0
320	20240213	154600	213721666	1958	1958	1958	1958	0
321	20240213	154500	213721666	1958	1958	1958	1958	0
322	20240213	154400	213721666	1958	1958	1958	1958	0
323	20240213	154300	213721666	1958	1958	1958	1958	0
324	20240213	154200	213721666	1958	1958	1958	1958	0
325	20240213	154100	213721666	1958	1958	1958	1958	0
326	20240213	154000	213721666	1958	1958	1958	1958	0
327	20240213	153900	213721666	1958	1958	1958	1958	0
328	20240213	153800	213721666	1958	1958	1958	1958	0
329	20240213	153700	213721666	1958	1958	1958	1958	0
330	20240213	153600	213721666	1958	1958	1958	1958	0
331	20240213	153500	213721666	1958	1958	1958	1958	0
332	20240213	153400	213721666	1958	1958	1958	1958	210
333	20240213	153300	213721666	1958	1958	1958	1958	0
334	20240213	153200	213721666	1958	1958	1958	1958	0
335	20240213	153100	213721666	1958	1958	1958	1958	0
336	20240213	153000	213721666	1958	1958	1958	1958	210
337	20240213	152900	213310486	1957	1957	1957	1957	0
338	20240213	152800	213310486	1957	1957	1957	1957	0
339	20240213	152700	213310486	1957	1957	1957	1957	0
340	20240213	152600	213310486	1957	1957	1957	1957	0
341	20240213	152500	213310486	1957	1957	1957	1957	0
342	20240213	152400	213310486	1957	1957	1957	1957	0
343	20240213	152300	213310486	1957	1957	1957	1957	0
344	20240213	152200	213310486	1957	1957	1957	1957	0
345	20240213	152100	213310486	1957	1957	1957	1957	0
346	20240213	152000	213310486	1957	1957	1957	1957	0
347	20240213	151900	213310486	1957	1956	1958	1950	22
348	20240213	151800	213267545	1958	1955	1958	1955	7
349	20240213	151700	213253843	1955	1955	1955	1955	0
350	20240213	151600	213253843	1955	1955	1955	1955	0
351	20240213	151500	213253843	1955	1955	1955	1955	0
352	20240213	151400	213253843	1955	1955	1955	1955	0
353	20240213	151300	213253843	1955	1955	1955	1955	0
354	20240213	151200	213253843	1955	1955	1955	1955	0
355	20240213	151100	213253843	1955	1955	1955	1955	199
356	20240213	151000	212864798	1955	1955	1958	1955	65
357	20240213	150900	212737716	1954	1954	1954	1954	0
358	20240213	150800	212737716	1954	1954	1954	1954	3
359	20240213	150700	212731854	1954	1955	1955	1954	8
360	20240213	150600	212716216	1955	1957	1957	1955	180
361	20240213	150500	212364314	1958	1958	1958	1958	0
362	20240213	150400	212364314	1958	1957	1958	1957	22
363	20240213	150300	212321258	1956	1950	1956	1950	832
364	20240213	150200	210698817	1950	1950	1950	1950	0
365	20240213	150100	210698817	1950	1950	1950	1950	50
366	20240213	150000	210601317	1950	1950	1950	1950	3
367	20240213	145900	210595467	1950	1945	1950	1945	6
368	20240213	145800	210583792	1950	1950	1950	1950	515
369	20240213	145700	209579542	1950	1950	1950	1950	1
370	20240213	145600	209577592	1950	1950	1950	1950	0
371	20240213	145500	209577592	1950	1950	1950	1950	1
372	20240213	145400	209575642	1945	1950	1950	1945	75
373	20240213	145300	209429723	1950	1950	1950	1950	1
374	20240213	145200	209427773	1949	1949	1950	1949	3076
375	20240213	145100	203429587	1949	1949	1949	1949	0
376	20240213	145000	203429587	1949	1949	1949	1949	1
377	20240213	144900	203427638	1949	1949	1949	1949	0
378	20240213	144800	203427638	1949	1949	1949	1949	297
379	20240213	144700	202848785	1949	1949	1949	1949	0
380	20240213	144600	202848785	1949	1949	1949	1949	1
381	20240213	144500	202846836	1949	1949	1949	1949	0
382	20240213	144400	202846836	1949	1949	1949	1949	1
383	20240213	144300	202844887	1949	1949	1949	1949	1
384	20240213	144200	202842938	1949	1949	1949	1949	0
385	20240213	144100	202842938	1949	1950	1950	1949	2
386	20240213	144000	202839039	1949	1949	1949	1949	0
387	20240213	143900	202839039	1949	1949	1949	1949	1
388	20240213	143800	202837090	1949	1949	1949	1949	0
389	20240213	143700	202837090	1949	1948	1949	1948	18
390	20240213	143600	202802025	1949	1948	1949	1948	2
391	20240213	143500	202798128	1948	1948	1948	1948	18
392	20240213	143400	202763064	1948	1948	1950	1948	508
393	20240213	143300	201772990	1949	1949	1949	1949	0
394	20240213	143200	201772990	1949	1949	1949	1949	1
395	20240213	143100	201771041	1948	1948	1948	1948	0
396	20240213	143000	201771041	1948	1948	1948	1948	1
397	20240213	142900	201769093	1947	1948	1949	1947	22
398	20240213	142800	201726220	1949	1948	1949	1948	88
399	20240213	142700	201554715	1948	1948	1948	1948	1
400	20240213	142600	201552767	1949	1949	1949	1949	0
401	20240213	142500	201552767	1949	1949	1949	1949	1
402	20240213	142400	201550818	1949	1949	1949	1949	0
403	20240213	142300	201550818	1949	1949	1949	1949	1
404	20240213	142200	201548869	1948	1948	1948	1948	0
405	20240213	142100	201548869	1948	1948	1948	1948	1
406	20240213	142000	201546921	1949	1949	1949	1949	0
407	20240213	141900	201546921	1949	1949	1949	1949	1
408	20240213	141800	201544972	1944	1949	1949	1944	33
409	20240213	141700	201480781	1949	1949	1949	1949	10
410	20240213	141600	201461291	1949	1949	1949	1949	4
411	20240213	141500	201453495	1949	1949	1949	1949	0
412	20240213	141400	201453495	1949	1949	1949	1949	1
413	20240213	141300	201451546	1948	1946	1948	1946	3
414	20240213	141200	201445706	1949	1949	1949	1946	8
415	20240213	141100	201430123	1949	1948	1949	1948	80
416	20240213	141000	201274221	1948	1948	1948	1948	0
417	20240213	140900	201274221	1948	1948	1948	1948	1
418	20240213	140800	201272273	1948	1948	1948	1948	0
419	20240213	140700	201272273	1948	1948	1948	1948	1
420	20240213	140600	201270325	1949	1949	1949	1949	0
421	20240213	140500	201270325	1949	1942	1949	1942	20
422	20240213	140400	201231478	1950	1950	1950	1950	0
423	20240213	140300	201231478	1950	1950	1950	1950	1
424	20240213	140200	201229528	1950	1950	1950	1950	1
425	20240213	140100	201227578	1950	1950	1950	1950	0
426	20240213	140000	201227578	1950	1950	1950	1950	1
427	20240213	135900	201225628	1950	1950	1950	1950	0
428	20240213	135800	201225628	1950	1950	1950	1950	1
429	20240213	135700	201223678	1950	1950	1950	1950	0
430	20240213	135600	201223678	1950	1950	1950	1950	1
431	20240213	135500	201221728	1950	1950	1950	1950	0
432	20240213	135400	201221728	1950	1950	1950	1950	1
433	20240213	135300	201219778	1950	1950	1950	1950	1
434	20240213	135200	201217828	1950	1950	1950	1950	0
435	20240213	135100	201217828	1950	1950	1950	1950	1
436	20240213	135000	201215878	1950	1950	1950	1950	0
437	20240213	134900	201215878	1950	1950	1950	1950	1
438	20240213	134800	201213928	1950	1950	1950	1950	1
439	20240213	134700	201211978	1950	1950	1950	1950	1
440	20240213	134600	201210028	1950	1950	1950	1950	1
441	20240213	134500	201208078	1950	1950	1950	1950	0
442	20240213	134400	201208078	1950	1942	1950	1942	201
443	20240213	134300	200817728	1950	1950	1950	1950	0
444	20240213	134200	200817728	1950	1950	1950	1950	1
445	20240213	134100	200815778	1949	1949	1949	1949	57
446	20240213	134000	200704685	1950	1950	1950	1950	4
447	20240213	133900	200696885	1950	1950	1950	1950	2
448	20240213	133800	200692985	1950	1950	1950	1950	1
449	20240213	133700	200691035	1950	1950	1950	1950	3
450	20240213	133600	200685185	1950	1950	1950	1950	0
451	20240213	133500	200685185	1950	1949	1950	1949	3
452	20240213	133400	200679337	1949	1949	1949	1949	67
453	20240213	133300	200548754	1950	1950	1950	1950	1
454	20240213	133200	200546804	1949	1949	1949	1949	1831
455	20240213	133100	196978185	1950	1949	1950	1949	44
456	20240213	133000	196892428	1949	1949	1949	1949	1
457	20240213	132900	196890479	1949	1949	1949	1949	0
458	20240213	132800	196890479	1949	1949	1949	1949	1
459	20240213	132700	196888530	1949	1949	1949	1949	30
460	20240213	132600	196830060	1949	1949	1949	1949	1
461	20240213	132500	196828111	1949	1949	1949	1949	20
462	20240213	132400	196789131	1949	1944	1949	1944	75
463	20240213	132300	196643326	1946	1946	1946	1946	0
464	20240213	132200	196643326	1946	1946	1946	1946	1
465	20240213	132100	196641380	1946	1946	1946	1946	1
466	20240213	132000	196639434	1935	1945	1945	1935	500
467	20240213	131900	195669652	1949	1949	1949	1949	1
468	20240213	131800	195667703	1945	1945	1945	1945	2
469	20240213	131700	195663813	1949	1945	1949	1945	4
470	20240213	131600	195656029	1945	1949	1949	1945	103
471	20240213	131500	195455294	1949	1949	1949	1949	1
472	20240213	131400	195453345	1950	1950	1950	1950	0
473	20240213	131300	195453345	1950	1950	1950	1950	1
474	20240213	131200	195451395	1950	1950	1950	1950	2
475	20240213	131100	195447495	1950	1950	1950	1950	0
476	20240213	131000	195447495	1950	1945	1950	1945	17
477	20240213	130900	195414393	1945	1945	1945	1945	8
478	20240213	130800	195398833	1945	1949	1949	1945	216
479	20240213	130700	194978709	1950	1950	1950	1950	0
480	20240213	130600	194978709	1950	1950	1950	1949	260
481	20240213	130500	194471718	1950	1950	1950	1950	1
482	20240213	130400	194469768	1950	1950	1950	1950	0
483	20240213	130300	194469768	1950	1950	1950	1950	1
484	20240213	130200	194467818	1950	1950	1950	1950	1
485	20240213	130100	194465868	1950	1950	1950	1950	1
486	20240213	130000	194463918	1949	1949	1949	1949	1
487	20240213	125900	194461969	1949	1949	1949	1949	1
488	20240213	125800	194460020	1949	1949	1949	1949	0
489	20240213	125700	194460020	1949	1949	1949	1949	1
490	20240213	125600	194458071	1950	1945	1950	1945	5
491	20240213	125500	194448341	1945	1945	1945	1945	100
492	20240213	125400	194253841	1950	1950	1950	1950	7
493	20240213	125300	194240191	1950	1950	1950	1950	0
494	20240213	125200	194240191	1950	1950	1950	1950	1
495	20240213	125100	194238241	1950	1950	1950	1950	0
496	20240213	125000	194238241	1950	1950	1950	1950	308
497	20240213	124900	193637641	1950	1944	1950	1944	1107
498	20240213	124800	191481485	1948	1948	1948	1948	1
499	20240213	124700	191479537	1948	1948	1948	1948	1
500	20240213	124600	191477589	1948	1948	1948	1948	0
501	20240213	124500	191477589	1948	1948	1948	1948	1
502	20240213	124400	191475641	1948	1948	1948	1948	0
503	20240213	124300	191475641	1948	1948	1948	1948	1
504	20240213	124200	191473693	1948	1948	1948	1948	0
505	20240213	124100	191473693	1948	1948	1948	1948	1
506	20240213	124000	191471745	1948	1944	1948	1944	7
507	20240213	123900	191458133	1944	1944	1944	1944	10
508	20240213	123800	191438693	1944	1945	1948	1944	161
509	20240213	123700	191125551	1948	1948	1948	1948	115
510	20240213	123600	190901531	1948	1948	1948	1948	1
511	20240213	123500	190899583	1948	1948	1948	1948	0
512	20240213	123400	190899583	1948	1946	1948	1946	81
513	20240213	123300	190741894	1946	1946	1946	1946	0
514	20240213	123200	190741894	1946	1943	1946	1943	4
515	20240213	123100	190734119	1943	1941	1943	1941	124
516	20240213	123000	190493345	1941	1941	1941	1941	32
517	20240213	122900	190431233	1941	1937	1941	1937	146
518	20240213	122800	190148296	1937	1937	1937	1937	0
519	20240213	122700	190148296	1937	1937	1937	1937	1
520	20240213	122600	190146359	1939	1938	1939	1938	16
521	20240213	122500	190115345	1941	1941	1941	1941	1
522	20240213	122400	190113404	1943	1938	1943	1938	11
523	20240213	122300	190092081	1943	1943	1943	1943	1
524	20240213	122200	190090138	1943	1939	1946	1939	142
525	20240213	122100	189814593	1945	1936	1945	1936	3096
526	20240213	122000	183809905	1936	1935	1936	1935	361
527	20240213	121900	183111309	1937	1937	1937	1937	6
528	20240213	121800	183099687	1937	1937	1937	1937	39
529	20240213	121700	183024144	1936	1936	1936	1936	26
530	20240213	121600	182973808	1938	1938	1938	1938	20
531	20240213	121500	182935048	1938	1938	1938	1938	1
532	20240213	121400	182933110	1938	1938	1938	1938	0
533	20240213	121300	182933110	1938	1938	1938	1938	1
534	20240213	121200	182931172	1938	1938	1938	1938	0
535	20240213	121100	182931172	1938	1938	1938	1938	1
536	20240213	121000	182929234	1935	1935	1935	1935	100
537	20240213	120900	182735734	1938	1938	1938	1938	1
538	20240213	120800	182733796	1939	1939	1939	1939	0
539	20240213	120700	182733796	1939	1939	1939	1939	1
540	20240213	120600	182731857	1939	1935	1939	1935	101
541	20240213	120500	182536418	1939	1939	1939	1939	0
542	20240213	120400	182536418	1939	1939	1939	1939	1
543	20240213	120300	182534479	1939	1939	1939	1939	0
544	20240213	120200	182534479	1939	1939	1939	1939	1
545	20240213	120100	182532540	1939	1939	1939	1939	0
546	20240213	120000	182532540	1939	1934	1939	1932	313
547	20240213	115900	181927580	1939	1939	1939	1939	1
548	20240213	115800	181925641	1939	1939	1939	1939	0
549	20240213	115700	181925641	1939	1937	1939	1934	476
550	20240213	115600	181005021	1939	1939	1939	1939	0
551	20240213	115500	181005021	1939	1939	1939	1939	1
552	20240213	115400	181003082	1938	1938	1938	1938	1
553	20240213	115300	181001144	1939	1939	1939	1939	2
554	20240213	115200	180997266	1939	1939	1939	1939	0
555	20240213	115100	180997266	1939	1939	1939	1939	1
556	20240213	115000	180995327	1939	1939	1939	1939	2
557	20240213	114900	180991449	1932	1935	1935	1932	3000
558	20240213	114800	175192339	1939	1935	1939	1934	283
559	20240213	114700	174644985	1940	1940	1940	1940	0
560	20240213	114600	174644985	1940	1940	1940	1940	21
561	20240213	114500	174604245	1940	1940	1940	1940	0
562	20240213	114400	174604245	1940	1940	1940	1940	1
563	20240213	114300	174602305	1934	1935	1935	1934	200
564	20240213	114200	174215393	1940	1940	1940	1940	1
565	20240213	114100	174213453	1940	1935	1940	1935	5
566	20240213	114000	174203773	1934	1937	1937	1934	600
567	20240213	113900	173043222	1940	1940	1940	1940	1
568	20240213	113800	173041282	1936	1940	1943	1936	2970
569	20240213	113700	167276185	1940	1941	1941	1940	6
570	20240213	113600	167264544	1940	1940	1941	1940	1015
571	20240213	113500	165295424	1940	1940	1940	1940	1
572	20240213	113400	165293484	1940	1940	1940	1940	1
573	20240213	113300	165291544	1935	1937	1937	1935	700
574	20240213	113200	163936922	1940	1940	1940	1940	1
575	20240213	113100	163934982	1940	1940	1940	1940	0
576	20240213	113000	163934982	1940	1940	1940	1940	1
577	20240213	112900	163933042	1936	1940	1940	1936	500
578	20240213	112800	162964728	1944	1944	1944	1944	21
579	20240213	112700	162923904	1944	1944	1944	1944	0
580	20240213	112600	162923904	1944	1944	1944	1944	1
581	20240213	112500	162921960	1944	1944	1944	1944	11
582	20240213	112400	162900576	1944	1944	1944	1944	0
583	20240213	112300	162900576	1944	1940	1944	1940	41
584	20240213	112200	162821032	1940	1940	1940	1939	1054
585	20240213	112100	160776311	1944	1944	1944	1944	2
586	20240213	112000	160772423	1945	1945	1945	1945	500
587	20240213	111900	159799923	1945	1945	1945	1945	1
588	20240213	111800	159797978	1945	1945	1945	1945	1
589	20240213	111700	159796033	1945	1945	1945	1945	0
590	20240213	111600	159796033	1945	1940	1945	1939	163
591	20240213	111500	159479869	1945	1945	1945	1945	0
592	20240213	111400	159479869	1945	1945	1945	1945	1
593	20240213	111300	159477924	1945	1945	1945	1945	0
594	20240213	111200	159477924	1945	1945	1945	1945	1
595	20240213	111100	159475979	1945	1945	1945	1945	0
596	20240213	111000	159475979	1945	1945	1945	1945	1
597	20240213	110900	159474034	1945	1945	1945	1945	1
598	20240213	110800	159472089	1944	1944	1944	1944	0
599	20240213	110700	159472089	1944	1944	1944	1944	1
600	20240213	110600	159470145	1945	1945	1945	1945	0
601	20240213	110500	159470145	1945	1943	1945	1943	1001
602	20240213	110400	157524381	1942	1942	1942	1942	9
603	20240213	110300	157506903	1942	1942	1942	1942	1
604	20240213	110200	157504961	1943	1943	1943	1943	0
605	20240213	110100	157504961	1943	1935	1943	1935	501
606	20240213	110000	156535518	1942	1937	1942	1935	701
607	20240213	105900	155178751	1938	1938	1938	1938	500
608	20240213	105800	154209751	1944	1944	1944	1944	1
609	20240213	105700	154207807	1945	1945	1945	1945	0
610	20240213	105600	154207807	1945	1945	1945	1945	1
611	20240213	105500	154205862	1949	1949	1949	1949	0
612	20240213	105400	154205862	1949	1949	1949	1949	1
613	20240213	105300	154203913	1949	1949	1949	1949	1
614	20240213	105200	154201964	1949	1949	1949	1949	0
615	20240213	105100	154201964	1949	1949	1949	1949	1
616	20240213	105000	154200015	1939	1939	1939	1939	800
617	20240213	104900	152648815	1950	1950	1950	1950	1
618	20240213	104800	152646865	1950	1950	1950	1950	0
619	20240213	104700	152646865	1950	1950	1950	1950	1
620	20240213	104600	152644915	1949	1950	1950	1949	768
621	20240213	104500	151147834	1950	1957	1957	1950	501
622	20240213	104400	150170876	1957	1957	1957	1957	1
623	20240213	104300	150168919	1957	1957	1957	1957	6
624	20240213	104200	150157177	1957	1957	1957	1957	1
625	20240213	104100	150155220	1959	1959	1959	1959	0
626	20240213	104000	150155220	1959	1949	1959	1949	1155
627	20240213	103900	147903142	1949	1949	1949	1949	1
628	20240213	103800	147901193	1949	1949	1949	1949	1
629	20240213	103700	147899244	1949	1941	1949	1932	2020
630	20240213	103600	143990598	1949	1949	1949	1949	1
631	20240213	103500	143988649	1949	1950	1950	1949	11
632	20240213	103400	143967209	1950	1950	1950	1950	0
633	20240213	103300	143967209	1950	1947	1950	1946	24
634	20240213	103200	143920481	1949	1951	1951	1945	607
635	20240213	103100	142737192	1959	1959	1959	1959	12
636	20240213	103000	142713684	1951	1951	1951	1951	0
637	20240213	102900	142713684	1951	1950	1951	1950	669
638	20240213	102800	141408764	1950	1950	1950	1950	1
639	20240213	102700	141406814	1950	1950	1950	1950	2
640	20240213	102600	141402914	1950	1947	1950	1947	38
641	20240213	102500	141328822	1941	1943	1943	1941	817
642	20240213	102400	139742849	1949	1949	1949	1940	549
643	20240213	102300	138676585	1950	1953	1953	1950	605
644	20240213	102200	137495938	1953	1955	1955	1949	1265
645	20240213	102100	135027533	1955	1956	1956	1955	220
646	20240213	102000	134597252	1960	1959	1960	1957	1577
647	20240213	101900	131508513	1964	1962	1964	1959	841
648	20240213	101800	129859922	1965	1965	1965	1965	0
649	20240213	101700	129859922	1965	1963	1965	1962	101
650	20240213	101600	129661752	1963	1963	1963	1963	300
651	20240213	101500	129072852	1968	1963	1968	1963	201
652	20240213	101400	128678284	1969	1969	1969	1969	2
653	20240213	101300	128674346	1969	1965	1969	1963	304
654	20240213	101200	128077472	1969	1969	1969	1969	1
655	20240213	101100	128075503	1965	1965	1965	1965	259
656	20240213	101000	127566568	1965	1969	1969	1965	338
657	20240213	100900	126902233	1969	1970	1970	1969	135
658	20240213	100800	126636352	1970	1970	1970	1968	90
659	20240213	100700	126459060	1970	1970	1970	1970	2
660	20240213	100600	126455120	1972	1972	1972	1972	4
661	20240213	100500	126447232	1972	1972	1972	1971	166
662	20240213	100400	126119881	1972	1969	1972	1969	53
663	20240213	100300	126015423	1971	1971	1971	1969	58
664	20240213	100200	125901109	1971	1971	1971	1971	10
665	20240213	100100	125881399	1971	1966	1971	1966	3
666	20240213	100000	125875491	1966	1971	1971	1966	10
667	20240213	095900	125855826	1972	1972	1972	1971	107
668	20240213	095800	125644851	1972	1972	1975	1972	307
669	20240213	095700	125039429	1975	1975	1975	1975	1
670	20240213	095600	125037454	1971	1971	1971	1971	1
671	20240213	095500	125035483	1975	1975	1975	1975	6
672	20240213	095400	125023633	1975	1971	1975	1971	23
673	20240213	095300	124978296	1976	1971	1976	1971	885
674	20240213	095200	123232986	1971	1971	1971	1971	11
675	20240213	095100	123211305	1971	1971	1971	1971	0
676	20240213	095000	123211305	1971	1964	1971	1964	11
677	20240213	094900	123189694	1963	1969	1970	1963	1081
678	20240213	094800	121065658	1968	1976	1976	1968	362
679	20240213	094700	120353130	1977	1977	1977	1977	1
680	20240213	094600	120351153	1968	1968	1976	1968	9602
681	20240213	094500	101426722	1968	1961	1968	1961	161
682	20240213	094400	101110294	1968	1968	1968	1968	10
683	20240213	094300	101090614	1968	1968	1968	1968	1
684	20240213	094200	101088646	1960	1961	1961	1960	98
685	20240213	094100	100896565	1968	1968	1968	1968	1
686	20240213	094000	100894597	1960	1960	1960	1960	0
687	20240213	093900	100894597	1960	1960	1968	1960	1782
688	20240213	093800	97401869	1969	1969	1969	1969	1
689	20240213	093700	97399900	1960	1960	1960	1960	22
690	20240213	093600	97356780	1969	1969	1969	1969	6
691	20240213	093500	97344966	1969	1969	1969	1969	500
692	20240213	093400	96360466	1970	1970	1970	1970	111
693	20240213	093300	96141796	1971	1971	1971	1971	0
694	20240213	093200	96141796	1971	1962	1971	1962	22
695	20240213	093100	96098623	1960	1960	1960	1960	1
696	20240213	093000	96096663	1972	1970	1972	1970	3826
697	20240213	092900	88553997	1960	1967	1970	1960	2037
698	20240213	092800	84542226	1969	1969	1969	1969	0
699	20240213	092700	84542226	1969	1969	1969	1969	1
700	20240213	092600	84540257	1960	1963	1970	1959	43
701	20240213	092500	84455752	1970	1970	1970	1970	1
702	20240213	092400	84453782	1964	1964	1964	1964	823
703	20240213	092300	82837410	1964	1970	1971	1964	333
704	20240213	092200	82181417	1969	1965	1969	1964	1717
705	20240213	092100	78804898	1957	1956	1957	1956	446
706	20240213	092000	77932077	1965	1958	1965	1952	78
707	20240213	091900	77779513	1956	1956	1956	1956	2
708	20240213	091800	77775601	1952	1944	1968	1944	5417
709	20240213	091700	67133384	1957	1957	1957	1940	33
710	20240213	091600	67068820	1958	1959	1959	1936	6785
711	20240213	091500	53917600	1938	1945	1945	1938	2000
712	20240213	091400	50033060	1960	1945	1960	1945	275
713	20240213	091300	49494120	1962	1942	1962	1942	79
714	20240213	091200	49340680	1940	1940	1940	1940	0
715	20240213	091100	49340680	1940	1963	1963	1940	2
716	20240213	091000	49336777	1940	1945	1963	1939	608
717	20240213	090900	48156415	1964	1948	1964	1945	251
718	20240213	090800	47667837	1947	1947	1948	1947	144
719	20240213	090700	47387327	1965	1964	1965	1962	2538
720	20240213	090600	42403417	1965	1948	1965	1933	2671
721	20240213	090500	37170676	1965	1934	1966	1934	2520
722	20240213	090400	32241573	1945	1943	1945	1932	1333
723	20240213	090300	29649746	1943	1934	1945	1933	3061
724	20240213	090200	23713233	1925	1926	1926	1924	257
725	20240213	090100	23218489	1935	1935	1940	1926	4618
726	20240213	090000	14267636	1936	1939	1939	1912	6880