37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 211100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 3 | 20240216 | 211000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240216 | 210900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240216 | 210800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240216 | 210700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240216 | 210600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240216 | 210500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240216 | 210400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240216 | 210300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240216 | 210200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240216 | 210100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240216 | 210000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240216 | 205900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240216 | 205800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240216 | 205700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240216 | 205600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240216 | 205500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240216 | 205400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240216 | 205300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240216 | 205200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240216 | 205100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240216 | 205000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240216 | 204900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240216 | 204800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240216 | 204700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240216 | 204600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240216 | 204500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240216 | 204400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240216 | 204300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240216 | 204200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240216 | 204100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 33 | 20240216 | 204000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240216 | 203900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240216 | 203800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240216 | 203700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240216 | 203600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240216 | 203500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240216 | 203400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240216 | 203300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240216 | 203200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240216 | 203100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240216 | 203000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240216 | 202900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240216 | 202800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240216 | 202700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240216 | 202600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240216 | 202500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240216 | 202400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240216 | 202300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240216 | 202200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240216 | 202100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240216 | 202000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240216 | 201900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240216 | 201800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240216 | 201700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240216 | 201600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240216 | 201500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240216 | 201400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240216 | 201300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240216 | 201200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240216 | 201100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 63 | 20240216 | 201000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240216 | 200900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240216 | 200800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240216 | 200700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240216 | 200600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240216 | 200500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240216 | 200400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240216 | 200300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240216 | 200200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240216 | 200100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240216 | 200000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240216 | 195900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240216 | 195800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240216 | 195700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240216 | 195600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240216 | 195500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240216 | 195400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240216 | 195300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240216 | 195200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240216 | 195100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240216 | 195000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240216 | 194900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240216 | 194800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240216 | 194700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240216 | 194600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240216 | 194500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240216 | 194400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240216 | 194300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240216 | 194200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240216 | 194100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 93 | 20240216 | 194000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240216 | 193900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240216 | 193800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240216 | 193700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240216 | 193600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240216 | 193500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240216 | 193400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240216 | 193300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240216 | 193200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240216 | 193100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240216 | 193000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240216 | 192900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240216 | 192800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240216 | 192700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240216 | 192600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240216 | 192500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240216 | 192400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240216 | 192300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240216 | 192200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240216 | 192100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240216 | 192000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240216 | 191900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240216 | 191800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240216 | 191700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240216 | 191600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240216 | 191500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240216 | 191400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240216 | 191300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240216 | 191200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240216 | 191100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 123 | 20240216 | 191000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240216 | 190900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240216 | 190800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240216 | 190700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240216 | 190600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240216 | 190500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240216 | 190400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240216 | 190300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240216 | 190200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240216 | 190100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240216 | 190000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240216 | 185900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240216 | 185800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240216 | 185700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240216 | 185600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240216 | 185500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240216 | 185400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240216 | 185300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240216 | 185200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240216 | 185100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240216 | 185000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240216 | 184900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240216 | 184800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240216 | 184700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240216 | 184600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240216 | 184500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240216 | 184400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240216 | 184300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240216 | 184200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240216 | 184100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 153 | 20240216 | 184000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240216 | 183900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240216 | 183800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240216 | 183700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240216 | 183600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240216 | 183500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240216 | 183400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240216 | 183300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240216 | 183200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240216 | 183100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240216 | 183000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240216 | 182900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240216 | 182800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240216 | 182700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240216 | 182600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240216 | 182500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240216 | 182400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240216 | 182300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240216 | 182200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240216 | 182100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240216 | 182000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240216 | 181900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240216 | 181800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240216 | 181700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240216 | 181600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240216 | 181500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240216 | 181400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240216 | 181300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240216 | 181200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240216 | 181100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 183 | 20240216 | 181000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240216 | 180900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240216 | 180800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240216 | 180700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240216 | 180600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240216 | 180500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240216 | 180400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240216 | 180300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240216 | 180200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240216 | 180100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240216 | 180000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240216 | 175900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240216 | 175800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240216 | 175700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240216 | 175600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240216 | 175500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240216 | 175400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240216 | 175300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240216 | 175200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240216 | 175100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240216 | 175000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240216 | 174900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240216 | 174800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240216 | 174700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240216 | 174600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240216 | 174500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240216 | 174400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240216 | 174300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240216 | 174200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240216 | 174100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 213 | 20240216 | 174000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240216 | 173900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240216 | 173800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240216 | 173700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240216 | 173600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240216 | 173500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240216 | 173400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240216 | 173300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240216 | 173200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240216 | 173100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240216 | 173000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240216 | 172900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240216 | 172800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240216 | 172700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240216 | 172600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240216 | 172500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240216 | 172400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240216 | 172300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240216 | 172200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240216 | 172100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240216 | 172000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240216 | 171900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240216 | 171800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240216 | 171700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240216 | 171600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240216 | 171500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240216 | 171400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240216 | 171300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240216 | 171200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240216 | 171100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 243 | 20240216 | 171000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240216 | 170900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240216 | 170800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240216 | 170700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240216 | 170600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240216 | 170500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240216 | 170400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240216 | 170300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240216 | 170200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240216 | 170100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240216 | 170000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240216 | 165900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240216 | 165800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240216 | 165700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240216 | 165600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240216 | 165500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240216 | 165400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240216 | 165300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240216 | 165200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240216 | 165100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240216 | 165000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240216 | 164900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240216 | 164800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240216 | 164700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240216 | 164600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240216 | 164500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240216 | 164400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20240216 | 164300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20240216 | 164200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20240216 | 164100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 273 | 20240216 | 164000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20240216 | 163900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20240216 | 163800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20240216 | 163700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20240216 | 163600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20240216 | 163500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20240216 | 163400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20240216 | 163300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20240216 | 163200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20240216 | 163100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20240216 | 163000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20240216 | 162900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20240216 | 162800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20240216 | 162700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20240216 | 162600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20240216 | 162500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20240216 | 162400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20240216 | 162300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20240216 | 162200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20240216 | 162100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20240216 | 162000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20240216 | 161900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20240216 | 161800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20240216 | 161700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20240216 | 161600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20240216 | 161500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20240216 | 161400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20240216 | 161300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20240216 | 161200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20240216 | 161100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 303 | 20240216 | 161000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20240216 | 160900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20240216 | 160800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20240216 | 160700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20240216 | 160600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20240216 | 160500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20240216 | 160400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20240216 | 160300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20240216 | 160200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20240216 | 160100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20240216 | 160000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20240216 | 155900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20240216 | 155800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20240216 | 155700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20240216 | 155600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20240216 | 155500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20240216 | 155400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20240216 | 155300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20240216 | 155200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20240216 | 155100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20240216 | 155000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20240216 | 154900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20240216 | 154800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20240216 | 154700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20240216 | 154600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20240216 | 154500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20240216 | 154400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20240216 | 154300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20240216 | 154200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20240216 | 154100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 333 | 20240216 | 154000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20240216 | 153900 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20240216 | 153800 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20240216 | 153700 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20240216 | 153600 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20240216 | 153500 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20240216 | 153400 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20240216 | 153300 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20240216 | 153200 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20240216 | 153100 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20240216 | 153000 | 27493892310 | 2635 | 2635 | 2635 | 2635 | 102748 |
| 344 | 20240216 | 152900 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 345 | 20240216 | 152800 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 346 | 20240216 | 152700 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 347 | 20240216 | 152600 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 348 | 20240216 | 152500 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 349 | 20240216 | 152400 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 350 | 20240216 | 152300 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 351 | 20240216 | 152200 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 352 | 20240216 | 152100 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 353 | 20240216 | 152000 | 27223151330 | 2575 | 2575 | 2575 | 2575 | 0 |
| 354 | 20240216 | 151900 | 27223151330 | 2575 | 2570 | 2585 | 2570 | 19011 |
| 355 | 20240216 | 151800 | 27174213915 | 2570 | 2560 | 2575 | 2555 | 8788 |
| 356 | 20240216 | 151700 | 27151712780 | 2560 | 2565 | 2580 | 2550 | 12642 |
| 357 | 20240216 | 151600 | 27119253440 | 2570 | 2580 | 2580 | 2560 | 3336 |
| 358 | 20240216 | 151500 | 27110703380 | 2570 | 2550 | 2585 | 2545 | 25683 |
| 359 | 20240216 | 151400 | 27044754660 | 2550 | 2550 | 2550 | 2540 | 3946 |
| 360 | 20240216 | 151300 | 27034705745 | 2545 | 2545 | 2545 | 2540 | 6519 |
| 361 | 20240216 | 151200 | 27018125450 | 2545 | 2540 | 2545 | 2535 | 5035 |
| 362 | 20240216 | 151100 | 27005322880 | 2540 | 2545 | 2545 | 2535 | 3135 |
| 363 | 20240216 | 151000 | 26997356835 | 2545 | 2535 | 2545 | 2530 | 3075 |
| 364 | 20240216 | 150900 | 26989558345 | 2535 | 2540 | 2550 | 2535 | 6422 |
| 365 | 20240216 | 150800 | 26973231745 | 2530 | 2520 | 2545 | 2520 | 4569 |
| 366 | 20240216 | 150700 | 26961657015 | 2520 | 2510 | 2525 | 2510 | 13498 |
| 367 | 20240216 | 150600 | 26927688650 | 2505 | 2540 | 2540 | 2505 | 44343 |
| 368 | 20240216 | 150500 | 26815913010 | 2545 | 2545 | 2555 | 2540 | 1588 |
| 369 | 20240216 | 150400 | 26811878065 | 2545 | 2560 | 2560 | 2535 | 2134 |
| 370 | 20240216 | 150300 | 26806446465 | 2560 | 2550 | 2560 | 2530 | 18721 |
| 371 | 20240216 | 150200 | 26758875970 | 2550 | 2550 | 2555 | 2550 | 1422 |
| 372 | 20240216 | 150100 | 26755249075 | 2550 | 2555 | 2555 | 2545 | 6949 |
| 373 | 20240216 | 150000 | 26737520860 | 2555 | 2550 | 2555 | 2550 | 1295 |
| 374 | 20240216 | 145900 | 26734218405 | 2550 | 2560 | 2565 | 2550 | 5119 |
| 375 | 20240216 | 145800 | 26721143390 | 2565 | 2570 | 2575 | 2550 | 11321 |
| 376 | 20240216 | 145700 | 26692177840 | 2575 | 2585 | 2585 | 2575 | 7239 |
| 377 | 20240216 | 145600 | 26673473395 | 2585 | 2570 | 2585 | 2570 | 6698 |
| 378 | 20240216 | 145500 | 26656207915 | 2555 | 2560 | 2565 | 2555 | 4209 |
| 379 | 20240216 | 145400 | 26645427865 | 2565 | 2550 | 2565 | 2550 | 2703 |
| 380 | 20240216 | 145300 | 26638518805 | 2555 | 2565 | 2565 | 2550 | 1638 |
| 381 | 20240216 | 145200 | 26634328095 | 2560 | 2560 | 2565 | 2555 | 2459 |
| 382 | 20240216 | 145100 | 26628035610 | 2555 | 2560 | 2565 | 2555 | 3892 |
| 383 | 20240216 | 145000 | 26618078200 | 2560 | 2570 | 2570 | 2555 | 2872 |
| 384 | 20240216 | 144900 | 26610724170 | 2575 | 2575 | 2585 | 2565 | 13770 |
| 385 | 20240216 | 144800 | 26575243395 | 2575 | 2550 | 2575 | 2550 | 19387 |
| 386 | 20240216 | 144700 | 26525540930 | 2545 | 2555 | 2555 | 2545 | 1452 |
| 387 | 20240216 | 144600 | 26521839220 | 2550 | 2540 | 2550 | 2540 | 5034 |
| 388 | 20240216 | 144500 | 26509013510 | 2540 | 2545 | 2545 | 2535 | 2264 |
| 389 | 20240216 | 144400 | 26503267820 | 2540 | 2545 | 2545 | 2540 | 2795 |
| 390 | 20240216 | 144300 | 26496165205 | 2550 | 2540 | 2550 | 2535 | 4520 |
| 391 | 20240216 | 144200 | 26484684390 | 2540 | 2545 | 2545 | 2540 | 1670 |
| 392 | 20240216 | 144100 | 26480440225 | 2545 | 2550 | 2550 | 2545 | 4346 |
| 393 | 20240216 | 144000 | 26469374285 | 2550 | 2545 | 2550 | 2545 | 3810 |
| 394 | 20240216 | 143900 | 26459659035 | 2545 | 2550 | 2550 | 2545 | 1296 |
| 395 | 20240216 | 143800 | 26456358085 | 2545 | 2545 | 2550 | 2540 | 6714 |
| 396 | 20240216 | 143700 | 26439288595 | 2550 | 2550 | 2550 | 2545 | 2119 |
| 397 | 20240216 | 143600 | 26433886340 | 2555 | 2545 | 2555 | 2545 | 9450 |
| 398 | 20240216 | 143500 | 26409789655 | 2540 | 2540 | 2550 | 2540 | 3588 |
| 399 | 20240216 | 143400 | 26400663875 | 2550 | 2540 | 2550 | 2540 | 764 |
| 400 | 20240216 | 143300 | 26398723305 | 2540 | 2545 | 2550 | 2540 | 5265 |
| 401 | 20240216 | 143200 | 26385343230 | 2540 | 2545 | 2545 | 2540 | 1275 |
| 402 | 20240216 | 143100 | 26382100825 | 2545 | 2545 | 2545 | 2540 | 880 |
| 403 | 20240216 | 143000 | 26379861355 | 2545 | 2535 | 2550 | 2535 | 2834 |
| 404 | 20240216 | 142900 | 26372663400 | 2535 | 2555 | 2555 | 2535 | 7390 |
| 405 | 20240216 | 142800 | 26353867105 | 2555 | 2550 | 2565 | 2550 | 1944 |
| 406 | 20240216 | 142700 | 26348900655 | 2550 | 2550 | 2550 | 2545 | 1648 |
| 407 | 20240216 | 142600 | 26344702280 | 2550 | 2550 | 2550 | 2545 | 3040 |
| 408 | 20240216 | 142500 | 26336960900 | 2550 | 2555 | 2565 | 2545 | 9226 |
| 409 | 20240216 | 142400 | 26313442420 | 2545 | 2520 | 2550 | 2520 | 9332 |
| 410 | 20240216 | 142300 | 26289773045 | 2525 | 2535 | 2535 | 2525 | 5243 |
| 411 | 20240216 | 142200 | 26276519980 | 2535 | 2525 | 2540 | 2525 | 2564 |
| 412 | 20240216 | 142100 | 26270026625 | 2535 | 2535 | 2535 | 2520 | 17417 |
| 413 | 20240216 | 142000 | 26226001590 | 2540 | 2540 | 2550 | 2540 | 679 |
| 414 | 20240216 | 141900 | 26224276015 | 2550 | 2550 | 2550 | 2535 | 965 |
| 415 | 20240216 | 141800 | 26221820640 | 2535 | 2540 | 2555 | 2530 | 6807 |
| 416 | 20240216 | 141700 | 26204554585 | 2535 | 2555 | 2555 | 2535 | 13242 |
| 417 | 20240216 | 141600 | 26170736620 | 2555 | 2550 | 2590 | 2530 | 7352 |
| 418 | 20240216 | 141500 | 26152035440 | 2550 | 2550 | 2550 | 2520 | 25402 |
| 419 | 20240216 | 141400 | 26087667310 | 2550 | 2560 | 2570 | 2540 | 26261 |
| 420 | 20240216 | 141300 | 26020735305 | 2550 | 2565 | 2570 | 2550 | 52746 |
| 421 | 20240216 | 141200 | 25885931705 | 2565 | 2595 | 2595 | 2565 | 35771 |
| 422 | 20240216 | 141100 | 25793691575 | 2590 | 2600 | 2600 | 2590 | 4058 |
| 423 | 20240216 | 141000 | 25783160650 | 2600 | 2600 | 2600 | 2595 | 4161 |
| 424 | 20240216 | 140900 | 25772342225 | 2600 | 2600 | 2605 | 2600 | 987 |
| 425 | 20240216 | 140800 | 25769775505 | 2600 | 2595 | 2600 | 2585 | 9035 |
| 426 | 20240216 | 140700 | 25746332710 | 2595 | 2595 | 2605 | 2585 | 10164 |
| 427 | 20240216 | 140600 | 25720011695 | 2590 | 2600 | 2610 | 2590 | 12753 |
| 428 | 20240216 | 140500 | 25686854370 | 2590 | 2590 | 2605 | 2585 | 13005 |
| 429 | 20240216 | 140400 | 25653093455 | 2585 | 2600 | 2600 | 2580 | 17261 |
| 430 | 20240216 | 140300 | 25608413890 | 2600 | 2600 | 2600 | 2590 | 5190 |
| 431 | 20240216 | 140200 | 25594945285 | 2600 | 2595 | 2600 | 2590 | 12690 |
| 432 | 20240216 | 140100 | 25562057330 | 2595 | 2590 | 2595 | 2590 | 2884 |
| 433 | 20240216 | 140000 | 25554586255 | 2595 | 2615 | 2615 | 2585 | 6067 |
| 434 | 20240216 | 135900 | 25538783740 | 2615 | 2615 | 2620 | 2610 | 9878 |
| 435 | 20240216 | 135800 | 25512935905 | 2605 | 2600 | 2610 | 2600 | 3436 |
| 436 | 20240216 | 135700 | 25503987280 | 2595 | 2595 | 2600 | 2580 | 5838 |
| 437 | 20240216 | 135600 | 25488901665 | 2585 | 2595 | 2600 | 2585 | 4144 |
| 438 | 20240216 | 135500 | 25478153435 | 2600 | 2600 | 2605 | 2595 | 1260 |
| 439 | 20240216 | 135400 | 25474883675 | 2605 | 2595 | 2605 | 2595 | 5790 |
| 440 | 20240216 | 135300 | 25459841915 | 2600 | 2600 | 2600 | 2590 | 1189 |
| 441 | 20240216 | 135200 | 25456756215 | 2600 | 2615 | 2625 | 2600 | 8974 |
| 442 | 20240216 | 135100 | 25433314935 | 2620 | 2610 | 2620 | 2610 | 4750 |
| 443 | 20240216 | 135000 | 25420900965 | 2615 | 2610 | 2615 | 2605 | 2922 |
| 444 | 20240216 | 134900 | 25413274465 | 2610 | 2610 | 2610 | 2605 | 5856 |
| 445 | 20240216 | 134800 | 25398002850 | 2610 | 2595 | 2610 | 2590 | 8035 |
| 446 | 20240216 | 134700 | 25377096305 | 2595 | 2580 | 2595 | 2580 | 7044 |
| 447 | 20240216 | 134600 | 25358840995 | 2580 | 2580 | 2590 | 2580 | 351 |
| 448 | 20240216 | 134500 | 25357933670 | 2575 | 2575 | 2580 | 2575 | 2676 |
| 449 | 20240216 | 134400 | 25351042595 | 2575 | 2575 | 2590 | 2575 | 5808 |
| 450 | 20240216 | 134300 | 25336085455 | 2575 | 2580 | 2580 | 2575 | 979 |
| 451 | 20240216 | 134200 | 25333559645 | 2580 | 2575 | 2585 | 2575 | 531 |
| 452 | 20240216 | 134100 | 25332190980 | 2575 | 2575 | 2580 | 2570 | 11768 |
| 453 | 20240216 | 134000 | 25301879290 | 2575 | 2580 | 2580 | 2575 | 4275 |
| 454 | 20240216 | 133900 | 25290857180 | 2585 | 2595 | 2595 | 2580 | 2739 |
| 455 | 20240216 | 133800 | 25283771910 | 2590 | 2595 | 2595 | 2580 | 5143 |
| 456 | 20240216 | 133700 | 25270449625 | 2595 | 2595 | 2595 | 2590 | 498 |
| 457 | 20240216 | 133600 | 25269158675 | 2595 | 2585 | 2595 | 2570 | 3400 |
| 458 | 20240216 | 133500 | 25260397670 | 2575 | 2590 | 2590 | 2575 | 6477 |
| 459 | 20240216 | 133400 | 25243641190 | 2590 | 2595 | 2595 | 2590 | 2076 |
| 460 | 20240216 | 133300 | 25238256545 | 2600 | 2590 | 2600 | 2590 | 5227 |
| 461 | 20240216 | 133200 | 25224695345 | 2595 | 2580 | 2595 | 2580 | 5316 |
| 462 | 20240216 | 133100 | 25210957680 | 2580 | 2575 | 2585 | 2575 | 5197 |
| 463 | 20240216 | 133000 | 25197560755 | 2575 | 2570 | 2585 | 2570 | 3990 |
| 464 | 20240216 | 132900 | 25187275510 | 2580 | 2565 | 2580 | 2560 | 1939 |
| 465 | 20240216 | 132800 | 25182290430 | 2575 | 2570 | 2575 | 2555 | 4779 |
| 466 | 20240216 | 132700 | 25170047000 | 2570 | 2565 | 2570 | 2565 | 1306 |
| 467 | 20240216 | 132600 | 25166696150 | 2565 | 2570 | 2570 | 2555 | 9247 |
| 468 | 20240216 | 132500 | 25143022895 | 2555 | 2570 | 2570 | 2555 | 4734 |
| 469 | 20240216 | 132400 | 25130902290 | 2565 | 2565 | 2570 | 2565 | 2692 |
| 470 | 20240216 | 132300 | 25123992270 | 2565 | 2575 | 2580 | 2565 | 2075 |
| 471 | 20240216 | 132200 | 25118668820 | 2580 | 2580 | 2585 | 2565 | 1589 |
| 472 | 20240216 | 132100 | 25114585935 | 2570 | 2580 | 2580 | 2570 | 2793 |
| 473 | 20240216 | 132000 | 25107396865 | 2580 | 2585 | 2585 | 2575 | 659 |
| 474 | 20240216 | 131900 | 25105697150 | 2585 | 2585 | 2585 | 2575 | 47 |
| 475 | 20240216 | 131800 | 25105576045 | 2590 | 2590 | 2595 | 2580 | 6874 |
| 476 | 20240216 | 131700 | 25087772440 | 2590 | 2580 | 2590 | 2575 | 723 |
| 477 | 20240216 | 131600 | 25085907080 | 2580 | 2580 | 2590 | 2570 | 3264 |
| 478 | 20240216 | 131500 | 25077477485 | 2585 | 2585 | 2585 | 2570 | 6126 |
| 479 | 20240216 | 131400 | 25061678445 | 2585 | 2570 | 2585 | 2570 | 4354 |
| 480 | 20240216 | 131300 | 25050473575 | 2565 | 2565 | 2575 | 2560 | 2300 |
| 481 | 20240216 | 131200 | 25044575005 | 2555 | 2555 | 2565 | 2555 | 4915 |
| 482 | 20240216 | 131100 | 25032005920 | 2550 | 2555 | 2555 | 2550 | 3490 |
| 483 | 20240216 | 131000 | 25023100210 | 2555 | 2550 | 2555 | 2550 | 5496 |
| 484 | 20240216 | 130900 | 25009062415 | 2555 | 2550 | 2555 | 2545 | 8729 |
| 485 | 20240216 | 130800 | 24986812835 | 2550 | 2550 | 2560 | 2545 | 4961 |
| 486 | 20240216 | 130700 | 24974172275 | 2550 | 2565 | 2565 | 2550 | 7236 |
| 487 | 20240216 | 130600 | 24955689805 | 2565 | 2575 | 2575 | 2565 | 4654 |
| 488 | 20240216 | 130500 | 24943723865 | 2575 | 2595 | 2595 | 2570 | 5459 |
| 489 | 20240216 | 130400 | 24929592200 | 2600 | 2590 | 2615 | 2590 | 5597 |
| 490 | 20240216 | 130300 | 24914997300 | 2590 | 2565 | 2590 | 2565 | 2664 |
| 491 | 20240216 | 130200 | 24908130925 | 2565 | 2555 | 2575 | 2555 | 1670 |
| 492 | 20240216 | 130100 | 24903850265 | 2550 | 2555 | 2565 | 2540 | 5033 |
| 493 | 20240216 | 130000 | 24891014625 | 2550 | 2580 | 2580 | 2550 | 14127 |
| 494 | 20240216 | 125900 | 24854638170 | 2585 | 2570 | 2585 | 2565 | 5961 |
| 495 | 20240216 | 125800 | 24839284355 | 2575 | 2600 | 2615 | 2570 | 9714 |
| 496 | 20240216 | 125700 | 24814168055 | 2615 | 2600 | 2630 | 2600 | 19130 |
| 497 | 20240216 | 125600 | 24764260935 | 2600 | 2610 | 2630 | 2600 | 38753 |
| 498 | 20240216 | 125500 | 24662988595 | 2625 | 2595 | 2650 | 2580 | 55633 |
| 499 | 20240216 | 125400 | 24517265590 | 2595 | 2575 | 2600 | 2560 | 28500 |
| 500 | 20240216 | 125300 | 24443447865 | 2575 | 2545 | 2585 | 2535 | 14134 |
| 501 | 20240216 | 125200 | 24407130230 | 2545 | 2530 | 2555 | 2515 | 7223 |
| 502 | 20240216 | 125100 | 24388809020 | 2515 | 2515 | 2530 | 2510 | 20119 |
| 503 | 20240216 | 125000 | 24338211245 | 2520 | 2515 | 2520 | 2515 | 12371 |
| 504 | 20240216 | 124900 | 24307092160 | 2520 | 2520 | 2530 | 2515 | 12717 |
| 505 | 20240216 | 124800 | 24275066645 | 2530 | 2545 | 2545 | 2515 | 29372 |
| 506 | 20240216 | 124700 | 24200896070 | 2540 | 2555 | 2570 | 2540 | 10855 |
| 507 | 20240216 | 124600 | 24173254155 | 2570 | 2545 | 2570 | 2540 | 12073 |
| 508 | 20240216 | 124500 | 24142495615 | 2550 | 2560 | 2575 | 2550 | 6666 |
| 509 | 20240216 | 124400 | 24125426530 | 2550 | 2615 | 2615 | 2550 | 49902 |
| 510 | 20240216 | 124300 | 23996574735 | 2615 | 2600 | 2620 | 2585 | 35749 |
| 511 | 20240216 | 124200 | 23903213715 | 2605 | 2580 | 2605 | 2565 | 31761 |
| 512 | 20240216 | 124100 | 23821008690 | 2575 | 2570 | 2580 | 2565 | 15568 |
| 513 | 20240216 | 124000 | 23780932815 | 2565 | 2565 | 2575 | 2565 | 5861 |
| 514 | 20240216 | 123900 | 23765869005 | 2570 | 2560 | 2570 | 2560 | 5875 |
| 515 | 20240216 | 123800 | 23750781220 | 2570 | 2565 | 2570 | 2550 | 9859 |
| 516 | 20240216 | 123700 | 23725492795 | 2550 | 2575 | 2575 | 2550 | 16688 |
| 517 | 20240216 | 123600 | 23682676350 | 2570 | 2565 | 2580 | 2560 | 23293 |
| 518 | 20240216 | 123500 | 23622818150 | 2560 | 2555 | 2575 | 2540 | 25877 |
| 519 | 20240216 | 123400 | 23556489155 | 2550 | 2515 | 2555 | 2515 | 14821 |
| 520 | 20240216 | 123300 | 23518925055 | 2515 | 2525 | 2525 | 2515 | 5562 |
| 521 | 20240216 | 123200 | 23504916820 | 2525 | 2515 | 2525 | 2515 | 832 |
| 522 | 20240216 | 123100 | 23502818100 | 2515 | 2515 | 2525 | 2510 | 3435 |
| 523 | 20240216 | 123000 | 23494164755 | 2515 | 2520 | 2525 | 2515 | 6343 |
| 524 | 20240216 | 122900 | 23478190915 | 2525 | 2520 | 2530 | 2520 | 4971 |
| 525 | 20240216 | 122800 | 23465639080 | 2520 | 2520 | 2525 | 2515 | 3255 |
| 526 | 20240216 | 122700 | 23457442680 | 2525 | 2515 | 2525 | 2505 | 3878 |
| 527 | 20240216 | 122600 | 23447699055 | 2505 | 2505 | 2515 | 2500 | 13815 |
| 528 | 20240216 | 122500 | 23413110110 | 2505 | 2525 | 2525 | 2505 | 13980 |
| 529 | 20240216 | 122400 | 23377990900 | 2520 | 2520 | 2525 | 2520 | 4478 |
| 530 | 20240216 | 122300 | 23366703070 | 2520 | 2520 | 2530 | 2515 | 4890 |
| 531 | 20240216 | 122200 | 23354382005 | 2515 | 2530 | 2530 | 2515 | 11062 |
| 532 | 20240216 | 122100 | 23326499175 | 2525 | 2525 | 2540 | 2515 | 6073 |
| 533 | 20240216 | 122000 | 23311158645 | 2530 | 2505 | 2545 | 2505 | 16180 |
| 534 | 20240216 | 121900 | 23270341930 | 2525 | 2540 | 2540 | 2500 | 31740 |
| 535 | 20240216 | 121800 | 23190660520 | 2540 | 2545 | 2555 | 2535 | 9860 |
| 536 | 20240216 | 121700 | 23165605055 | 2555 | 2560 | 2570 | 2545 | 23053 |
| 537 | 20240216 | 121600 | 23106728810 | 2560 | 2530 | 2570 | 2525 | 10397 |
| 538 | 20240216 | 121500 | 23080246665 | 2520 | 2535 | 2535 | 2520 | 9598 |
| 539 | 20240216 | 121400 | 23056016910 | 2530 | 2540 | 2540 | 2530 | 3415 |
| 540 | 20240216 | 121300 | 23047360440 | 2540 | 2535 | 2540 | 2510 | 41345 |
| 541 | 20240216 | 121200 | 22943003925 | 2535 | 2530 | 2550 | 2525 | 12738 |
| 542 | 20240216 | 121100 | 22910675295 | 2525 | 2555 | 2565 | 2520 | 22612 |
| 543 | 20240216 | 121000 | 22853260415 | 2565 | 2570 | 2570 | 2550 | 24885 |
| 544 | 20240216 | 120900 | 22789604605 | 2565 | 2575 | 2575 | 2565 | 11599 |
| 545 | 20240216 | 120800 | 22759789925 | 2575 | 2590 | 2600 | 2575 | 15804 |
| 546 | 20240216 | 120700 | 22718989545 | 2590 | 2610 | 2615 | 2585 | 27476 |
| 547 | 20240216 | 120600 | 22647586870 | 2610 | 2625 | 2625 | 2610 | 13684 |
| 548 | 20240216 | 120500 | 22611850935 | 2635 | 2610 | 2640 | 2610 | 8279 |
| 549 | 20240216 | 120400 | 22590186890 | 2605 | 2645 | 2645 | 2605 | 17805 |
| 550 | 20240216 | 120300 | 22543448935 | 2645 | 2665 | 2670 | 2630 | 18513 |
| 551 | 20240216 | 120200 | 22494397275 | 2670 | 2685 | 2685 | 2660 | 16190 |
| 552 | 20240216 | 120100 | 22451153310 | 2665 | 2655 | 2685 | 2645 | 18472 |
| 553 | 20240216 | 120000 | 22401860940 | 2650 | 2645 | 2660 | 2640 | 14115 |
| 554 | 20240216 | 115900 | 22364454485 | 2655 | 2635 | 2655 | 2635 | 8421 |
| 555 | 20240216 | 115800 | 22342193330 | 2640 | 2645 | 2655 | 2625 | 8697 |
| 556 | 20240216 | 115700 | 22319243555 | 2640 | 2645 | 2665 | 2640 | 19910 |
| 557 | 20240216 | 115600 | 22266458505 | 2650 | 2635 | 2650 | 2630 | 10882 |
| 558 | 20240216 | 115500 | 22237710920 | 2630 | 2630 | 2635 | 2620 | 8317 |
| 559 | 20240216 | 115400 | 22215840280 | 2630 | 2595 | 2630 | 2595 | 3367 |
| 560 | 20240216 | 115300 | 22207042505 | 2610 | 2595 | 2630 | 2595 | 16003 |
| 561 | 20240216 | 115200 | 22165189755 | 2595 | 2590 | 2595 | 2580 | 9207 |
| 562 | 20240216 | 115100 | 22141374025 | 2590 | 2580 | 2595 | 2575 | 17354 |
| 563 | 20240216 | 115000 | 22096516330 | 2575 | 2575 | 2580 | 2560 | 36252 |
| 564 | 20240216 | 114900 | 22003391030 | 2575 | 2605 | 2615 | 2575 | 30068 |
| 565 | 20240216 | 114800 | 21925363505 | 2605 | 2615 | 2615 | 2600 | 30289 |
| 566 | 20240216 | 114700 | 21846360880 | 2615 | 2625 | 2630 | 2615 | 11861 |
| 567 | 20240216 | 114600 | 21815265675 | 2625 | 2630 | 2645 | 2625 | 5223 |
| 568 | 20240216 | 114500 | 21801524085 | 2630 | 2615 | 2635 | 2615 | 17337 |
| 569 | 20240216 | 114400 | 21755997230 | 2615 | 2650 | 2655 | 2615 | 38155 |
| 570 | 20240216 | 114300 | 21655343840 | 2650 | 2655 | 2670 | 2650 | 14274 |
| 571 | 20240216 | 114200 | 21617468395 | 2655 | 2655 | 2720 | 2650 | 21687 |
| 572 | 20240216 | 114100 | 21559394040 | 2650 | 2680 | 2680 | 2650 | 13210 |
| 573 | 20240216 | 114000 | 21524235355 | 2685 | 2675 | 2695 | 2675 | 6228 |
| 574 | 20240216 | 113900 | 21507539455 | 2675 | 2690 | 2710 | 2670 | 25047 |
| 575 | 20240216 | 113800 | 21440073905 | 2695 | 2690 | 2695 | 2680 | 13361 |
| 576 | 20240216 | 113700 | 21404162365 | 2685 | 2680 | 2690 | 2675 | 6419 |
| 577 | 20240216 | 113600 | 21386971175 | 2675 | 2695 | 2700 | 2675 | 10413 |
| 578 | 20240216 | 113500 | 21359005545 | 2690 | 2655 | 2695 | 2655 | 19882 |
| 579 | 20240216 | 113400 | 21305855730 | 2660 | 2650 | 2660 | 2645 | 13459 |
| 580 | 20240216 | 113300 | 21270213445 | 2645 | 2665 | 2665 | 2645 | 7892 |
| 581 | 20240216 | 113200 | 21249275630 | 2670 | 2660 | 2670 | 2660 | 12599 |
| 582 | 20240216 | 113100 | 21215751680 | 2660 | 2660 | 2670 | 2655 | 9706 |
| 583 | 20240216 | 113000 | 21189921750 | 2655 | 2655 | 2670 | 2645 | 22062 |
| 584 | 20240216 | 112900 | 21131442285 | 2655 | 2675 | 2685 | 2655 | 14362 |
| 585 | 20240216 | 112800 | 21093143600 | 2675 | 2695 | 2700 | 2675 | 8676 |
| 586 | 20240216 | 112700 | 21069814760 | 2690 | 2680 | 2700 | 2680 | 9633 |
| 587 | 20240216 | 112600 | 21043878215 | 2685 | 2690 | 2695 | 2675 | 6838 |
| 588 | 20240216 | 112500 | 21025514940 | 2675 | 2670 | 2690 | 2670 | 10618 |
| 589 | 20240216 | 112400 | 20997089840 | 2670 | 2690 | 2690 | 2650 | 21425 |
| 590 | 20240216 | 112300 | 20939936345 | 2680 | 2695 | 2715 | 2680 | 43884 |
| 591 | 20240216 | 112200 | 20821454855 | 2700 | 2690 | 2700 | 2685 | 18547 |
| 592 | 20240216 | 112100 | 20771519055 | 2690 | 2695 | 2700 | 2670 | 16749 |
| 593 | 20240216 | 112000 | 20726526610 | 2690 | 2685 | 2700 | 2665 | 21426 |
| 594 | 20240216 | 111900 | 20669055505 | 2680 | 2665 | 2685 | 2660 | 6321 |
| 595 | 20240216 | 111800 | 20652158340 | 2655 | 2670 | 2685 | 2650 | 25565 |
| 596 | 20240216 | 111700 | 20584166125 | 2670 | 2690 | 2705 | 2665 | 30325 |
| 597 | 20240216 | 111600 | 20502816860 | 2685 | 2735 | 2735 | 2685 | 65159 |
| 598 | 20240216 | 111500 | 20325959400 | 2730 | 2700 | 2735 | 2690 | 32760 |
| 599 | 20240216 | 111400 | 20237206000 | 2690 | 2680 | 2710 | 2660 | 50560 |
| 600 | 20240216 | 111300 | 20101372870 | 2680 | 2640 | 2680 | 2625 | 27942 |
| 601 | 20240216 | 111200 | 20027068390 | 2625 | 2615 | 2640 | 2610 | 13782 |
| 602 | 20240216 | 111100 | 19990966165 | 2625 | 2640 | 2655 | 2615 | 35245 |
| 603 | 20240216 | 111000 | 19898124770 | 2640 | 2615 | 2645 | 2615 | 41417 |
| 604 | 20240216 | 110900 | 19789379435 | 2620 | 2660 | 2675 | 2610 | 82237 |
| 605 | 20240216 | 110800 | 19572322245 | 2655 | 2715 | 2715 | 2645 | 82235 |
| 606 | 20240216 | 110700 | 19352908800 | 2710 | 2725 | 2730 | 2710 | 42182 |
| 607 | 20240216 | 110600 | 19238409170 | 2725 | 2755 | 2755 | 2725 | 39739 |
| 608 | 20240216 | 110500 | 19129616215 | 2755 | 2740 | 2755 | 2735 | 17288 |
| 609 | 20240216 | 110400 | 19082201545 | 2745 | 2745 | 2750 | 2730 | 27125 |
| 610 | 20240216 | 110300 | 19007924535 | 2740 | 2715 | 2760 | 2710 | 49089 |
| 611 | 20240216 | 110200 | 18873517865 | 2720 | 2715 | 2720 | 2705 | 17610 |
| 612 | 20240216 | 110100 | 18825751320 | 2720 | 2740 | 2745 | 2690 | 55422 |
| 613 | 20240216 | 110000 | 18675322265 | 2735 | 2725 | 2765 | 2720 | 70917 |
| 614 | 20240216 | 105900 | 18480785655 | 2725 | 2760 | 2765 | 2720 | 93990 |
| 615 | 20240216 | 105800 | 18223413045 | 2760 | 2785 | 2815 | 2705 | 366552 |
| 616 | 20240216 | 105700 | 17203865420 | 2785 | 2670 | 2790 | 2670 | 158486 |
| 617 | 20240216 | 105600 | 16768149005 | 2670 | 2700 | 2705 | 2670 | 36102 |
| 618 | 20240216 | 105500 | 16671210915 | 2710 | 2685 | 2730 | 2680 | 48974 |
| 619 | 20240216 | 105400 | 16538849060 | 2690 | 2650 | 2695 | 2650 | 44171 |
| 620 | 20240216 | 105300 | 16420909745 | 2650 | 2670 | 2675 | 2645 | 53776 |
| 621 | 20240216 | 105200 | 16278203195 | 2675 | 2660 | 2685 | 2660 | 28310 |
| 622 | 20240216 | 105100 | 16202401960 | 2660 | 2670 | 2710 | 2660 | 168865 |
| 623 | 20240216 | 105000 | 15748417085 | 2670 | 2665 | 2670 | 2635 | 39758 |
| 624 | 20240216 | 104900 | 15642810310 | 2665 | 2630 | 2680 | 2630 | 66008 |
| 625 | 20240216 | 104800 | 15467276775 | 2640 | 2620 | 2645 | 2615 | 24603 |
| 626 | 20240216 | 104700 | 15402462295 | 2615 | 2660 | 2660 | 2615 | 63661 |
| 627 | 20240216 | 104600 | 15234510385 | 2655 | 2590 | 2655 | 2590 | 89813 |
| 628 | 20240216 | 104500 | 14997765195 | 2595 | 2615 | 2620 | 2590 | 45205 |
| 629 | 20240216 | 104400 | 14879999860 | 2620 | 2630 | 2640 | 2585 | 73283 |
| 630 | 20240216 | 104300 | 14688596375 | 2630 | 2605 | 2650 | 2605 | 63080 |
| 631 | 20240216 | 104200 | 14522710240 | 2605 | 2605 | 2645 | 2595 | 145513 |
| 632 | 20240216 | 104100 | 14141020755 | 2605 | 2690 | 2700 | 2575 | 445939 |
| 633 | 20240216 | 104000 | 12965392340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 634 | 20240216 | 103900 | 12965392340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 635 | 20240216 | 103800 | 12965392340 | 2740 | 2555 | 2760 | 2555 | 383002 |
| 636 | 20240216 | 103700 | 11942225855 | 2555 | 2530 | 2555 | 2530 | 5912 |
| 637 | 20240216 | 103600 | 11927146470 | 2545 | 2530 | 2545 | 2515 | 14255 |
| 638 | 20240216 | 103500 | 11891135955 | 2530 | 2550 | 2550 | 2530 | 7052 |
| 639 | 20240216 | 103400 | 11873258785 | 2545 | 2560 | 2560 | 2545 | 6401 |
| 640 | 20240216 | 103300 | 11856912445 | 2560 | 2530 | 2560 | 2530 | 9558 |
| 641 | 20240216 | 103200 | 11832562415 | 2530 | 2520 | 2530 | 2520 | 4956 |
| 642 | 20240216 | 103100 | 11820037025 | 2525 | 2525 | 2530 | 2520 | 4619 |
| 643 | 20240216 | 103000 | 11808366550 | 2525 | 2545 | 2545 | 2525 | 4723 |
| 644 | 20240216 | 102900 | 11796424130 | 2545 | 2545 | 2545 | 2525 | 15355 |
| 645 | 20240216 | 102800 | 11757567595 | 2545 | 2535 | 2545 | 2530 | 6795 |
| 646 | 20240216 | 102700 | 11740348465 | 2545 | 2540 | 2545 | 2525 | 9897 |
| 647 | 20240216 | 102600 | 11715298520 | 2540 | 2530 | 2540 | 2530 | 1002 |
| 648 | 20240216 | 102500 | 11712758280 | 2530 | 2545 | 2545 | 2530 | 544 |
| 649 | 20240216 | 102400 | 11711378045 | 2550 | 2530 | 2550 | 2525 | 6975 |
| 650 | 20240216 | 102300 | 11693721900 | 2530 | 2540 | 2550 | 2525 | 10834 |
| 651 | 20240216 | 102200 | 11666257085 | 2540 | 2560 | 2560 | 2540 | 6644 |
| 652 | 20240216 | 102100 | 11649351900 | 2545 | 2550 | 2570 | 2545 | 20025 |
| 653 | 20240216 | 102000 | 11598128630 | 2550 | 2555 | 2570 | 2550 | 18684 |
| 654 | 20240216 | 101900 | 11550430040 | 2555 | 2570 | 2575 | 2555 | 36041 |
| 655 | 20240216 | 101800 | 11457827010 | 2570 | 2540 | 2575 | 2540 | 25329 |
| 656 | 20240216 | 101700 | 11393034340 | 2540 | 2530 | 2545 | 2530 | 10143 |
| 657 | 20240216 | 101600 | 11367274210 | 2525 | 2520 | 2535 | 2520 | 9773 |
| 658 | 20240216 | 101500 | 11342583070 | 2525 | 2530 | 2530 | 2520 | 1524 |
| 659 | 20240216 | 101400 | 11338733305 | 2530 | 2510 | 2530 | 2510 | 5901 |
| 660 | 20240216 | 101300 | 11323849315 | 2510 | 2505 | 2510 | 2505 | 5069 |
| 661 | 20240216 | 101200 | 11311129005 | 2505 | 2500 | 2505 | 2495 | 3527 |
| 662 | 20240216 | 101100 | 11302304400 | 2500 | 2505 | 2510 | 2495 | 5033 |
| 663 | 20240216 | 101000 | 11289714100 | 2505 | 2510 | 2510 | 2500 | 6008 |
| 664 | 20240216 | 100900 | 11274666360 | 2510 | 2480 | 2510 | 2480 | 9717 |
| 665 | 20240216 | 100800 | 11250417445 | 2480 | 2465 | 2480 | 2465 | 11107 |
| 666 | 20240216 | 100700 | 11222958055 | 2470 | 2490 | 2490 | 2460 | 24435 |
| 667 | 20240216 | 100600 | 11162631130 | 2490 | 2510 | 2510 | 2485 | 31740 |
| 668 | 20240216 | 100500 | 11083287285 | 2510 | 2515 | 2520 | 2510 | 11566 |
| 669 | 20240216 | 100400 | 11054191010 | 2535 | 2510 | 2545 | 2505 | 9149 |
| 670 | 20240216 | 100300 | 11031101685 | 2505 | 2535 | 2535 | 2500 | 27675 |
| 671 | 20240216 | 100200 | 10961328485 | 2535 | 2555 | 2555 | 2535 | 39274 |
| 672 | 20240216 | 100100 | 10861637325 | 2555 | 2580 | 2585 | 2535 | 83955 |
| 673 | 20240216 | 100000 | 10646290170 | 2580 | 2555 | 2580 | 2550 | 32510 |
| 674 | 20240216 | 095900 | 10562904210 | 2550 | 2560 | 2560 | 2550 | 12542 |
| 675 | 20240216 | 095800 | 10530891410 | 2550 | 2535 | 2560 | 2530 | 21044 |
| 676 | 20240216 | 095700 | 10477398605 | 2545 | 2555 | 2560 | 2530 | 22697 |
| 677 | 20240216 | 095600 | 10419713730 | 2560 | 2550 | 2565 | 2545 | 37338 |
| 678 | 20240216 | 095500 | 10324271250 | 2545 | 2535 | 2550 | 2530 | 17356 |
| 679 | 20240216 | 095400 | 10280158635 | 2530 | 2540 | 2550 | 2525 | 32540 |
| 680 | 20240216 | 095300 | 10197612825 | 2535 | 2535 | 2545 | 2525 | 17230 |
| 681 | 20240216 | 095200 | 10153970520 | 2530 | 2525 | 2545 | 2515 | 14077 |
| 682 | 20240216 | 095100 | 10118350875 | 2515 | 2540 | 2540 | 2515 | 16742 |
| 683 | 20240216 | 095000 | 10076053005 | 2540 | 2565 | 2565 | 2515 | 50483 |
| 684 | 20240216 | 094900 | 9947558210 | 2560 | 2520 | 2585 | 2520 | 81159 |
| 685 | 20240216 | 094800 | 9739704820 | 2520 | 2505 | 2525 | 2500 | 11182 |
| 686 | 20240216 | 094700 | 9711599380 | 2505 | 2490 | 2510 | 2490 | 9171 |
| 687 | 20240216 | 094600 | 9688674905 | 2495 | 2480 | 2500 | 2480 | 5471 |
| 688 | 20240216 | 094500 | 9675026350 | 2480 | 2490 | 2495 | 2480 | 13571 |
| 689 | 20240216 | 094400 | 9641182375 | 2495 | 2455 | 2495 | 2455 | 6914 |
| 690 | 20240216 | 094300 | 9624148990 | 2460 | 2470 | 2470 | 2455 | 9857 |
| 691 | 20240216 | 094200 | 9599900985 | 2480 | 2465 | 2480 | 2455 | 16972 |
| 692 | 20240216 | 094100 | 9558139845 | 2465 | 2500 | 2500 | 2450 | 51529 |
| 693 | 20240216 | 094000 | 9430381535 | 2505 | 2515 | 2535 | 2505 | 24641 |
| 694 | 20240216 | 093900 | 9368434250 | 2515 | 2530 | 2540 | 2515 | 18444 |
| 695 | 20240216 | 093800 | 9321778345 | 2535 | 2510 | 2535 | 2510 | 11733 |
| 696 | 20240216 | 093700 | 9292243500 | 2510 | 2535 | 2550 | 2500 | 63152 |
| 697 | 20240216 | 093600 | 9132046945 | 2540 | 2510 | 2550 | 2485 | 47752 |
| 698 | 20240216 | 093500 | 9011880005 | 2510 | 2550 | 2580 | 2505 | 128377 |
| 699 | 20240216 | 093400 | 8685378595 | 2550 | 2445 | 2550 | 2435 | 61112 |
| 700 | 20240216 | 093300 | 8531268710 | 2445 | 2485 | 2485 | 2430 | 30755 |
| 701 | 20240216 | 093200 | 8455722755 | 2490 | 2470 | 2505 | 2465 | 81629 |
| 702 | 20240216 | 093100 | 8252370865 | 2470 | 2460 | 2505 | 2455 | 124403 |
| 703 | 20240216 | 093000 | 7943906710 | 2455 | 2455 | 2460 | 2440 | 43623 |
| 704 | 20240216 | 092900 | 7836905450 | 2455 | 2435 | 2455 | 2430 | 50266 |
| 705 | 20240216 | 092800 | 7714069985 | 2440 | 2420 | 2440 | 2415 | 16474 |
| 706 | 20240216 | 092700 | 7674061140 | 2415 | 2430 | 2445 | 2410 | 33288 |
| 707 | 20240216 | 092600 | 7593279920 | 2430 | 2430 | 2440 | 2415 | 14698 |
| 708 | 20240216 | 092500 | 7557593410 | 2425 | 2410 | 2430 | 2405 | 8986 |
| 709 | 20240216 | 092400 | 7535863805 | 2410 | 2405 | 2420 | 2400 | 13110 |
| 710 | 20240216 | 092300 | 7504271270 | 2405 | 2420 | 2420 | 2400 | 13960 |
| 711 | 20240216 | 092200 | 7470651050 | 2420 | 2445 | 2450 | 2405 | 33937 |
| 712 | 20240216 | 092100 | 7388357310 | 2450 | 2430 | 2455 | 2425 | 21954 |
| 713 | 20240216 | 092000 | 7334776580 | 2430 | 2415 | 2430 | 2410 | 9730 |
| 714 | 20240216 | 091900 | 7311221245 | 2410 | 2425 | 2435 | 2410 | 16601 |
| 715 | 20240216 | 091800 | 7270985900 | 2430 | 2415 | 2430 | 2405 | 56480 |
| 716 | 20240216 | 091700 | 7134259170 | 2410 | 2385 | 2415 | 2370 | 37238 |
| 717 | 20240216 | 091600 | 7045295840 | 2390 | 2375 | 2390 | 2355 | 89193 |
| 718 | 20240216 | 091500 | 6833869395 | 2370 | 2410 | 2420 | 2370 | 81359 |
| 719 | 20240216 | 091400 | 6639164285 | 2410 | 2425 | 2455 | 2380 | 151162 |
| 720 | 20240216 | 091300 | 6274921320 | 2425 | 2490 | 2525 | 2410 | 130912 |
| 721 | 20240216 | 091200 | 5952154675 | 2505 | 2465 | 2530 | 2455 | 60712 |
| 722 | 20240216 | 091100 | 5800322020 | 2465 | 2450 | 2495 | 2445 | 71806 |
| 723 | 20240216 | 091000 | 5622488960 | 2460 | 2500 | 2535 | 2435 | 176795 |
| 724 | 20240216 | 090900 | 5183877015 | 2515 | 2645 | 2685 | 2485 | 346130 |
| 725 | 20240216 | 090800 | 4279831455 | 2645 | 2560 | 2655 | 2550 | 326654 |
| 726 | 20240216 | 090700 | 3426628300 | 2555 | 2560 | 2565 | 2530 | 74560 |
| 727 | 20240216 | 090600 | 3236519475 | 2560 | 2520 | 2590 | 2510 | 209031 |
| 728 | 20240216 | 090500 | 2702343840 | 2520 | 2435 | 2550 | 2420 | 90198 |
| 729 | 20240216 | 090400 | 2477757660 | 2450 | 2440 | 2485 | 2430 | 36612 |
| 730 | 20240216 | 090300 | 2388030080 | 2440 | 2430 | 2470 | 2430 | 32796 |
| 731 | 20240216 | 090200 | 2307644580 | 2450 | 2455 | 2460 | 2405 | 109950 |
| 732 | 20240216 | 090100 | 2040930050 | 2460 | 2420 | 2500 | 2330 | 226071 |
| 733 | 20240216 | 090000 | 1496961310 | 2410 | 2510 | 2605 | 2410 | 592926 |