36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 3 | 20240220 | 210600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240220 | 210500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240220 | 210400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240220 | 210300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240220 | 210200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240220 | 210100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240220 | 210000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240220 | 205900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240220 | 205800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240220 | 205700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240220 | 205600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240220 | 205500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240220 | 205400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240220 | 205300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240220 | 205200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240220 | 205100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240220 | 205000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240220 | 204900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240220 | 204800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240220 | 204700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240220 | 204600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240220 | 204500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240220 | 204400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240220 | 204300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240220 | 204200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240220 | 204100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240220 | 204000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240220 | 203900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240220 | 203800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240220 | 203700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 33 | 20240220 | 203600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240220 | 203500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240220 | 203400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240220 | 203300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240220 | 203200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240220 | 203100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240220 | 203000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240220 | 202900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240220 | 202800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240220 | 202700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240220 | 202600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240220 | 202500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240220 | 202400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240220 | 202300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240220 | 202200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240220 | 202100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240220 | 202000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240220 | 201900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240220 | 201800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240220 | 201700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240220 | 201600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240220 | 201500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240220 | 201400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240220 | 201300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240220 | 201200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240220 | 201100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240220 | 201000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240220 | 200900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240220 | 200800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240220 | 200700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 63 | 20240220 | 200600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240220 | 200500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240220 | 200400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240220 | 200300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240220 | 200200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240220 | 200100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240220 | 200000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240220 | 195900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240220 | 195800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240220 | 195700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240220 | 195600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240220 | 195500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240220 | 195400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240220 | 195300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240220 | 195200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240220 | 195100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240220 | 195000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240220 | 194900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240220 | 194800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240220 | 194700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240220 | 194600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240220 | 194500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240220 | 194400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240220 | 194300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240220 | 194200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240220 | 194100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240220 | 194000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240220 | 193900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240220 | 193800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240220 | 193700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 93 | 20240220 | 193600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240220 | 193500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240220 | 193400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240220 | 193300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240220 | 193200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240220 | 193100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240220 | 193000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240220 | 192900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240220 | 192800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240220 | 192700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240220 | 192600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240220 | 192500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240220 | 192400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240220 | 192300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240220 | 192200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240220 | 192100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240220 | 192000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240220 | 191900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240220 | 191800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240220 | 191700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240220 | 191600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240220 | 191500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240220 | 191400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240220 | 191300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240220 | 191200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240220 | 191100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240220 | 191000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240220 | 190900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240220 | 190800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240220 | 190700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 123 | 20240220 | 190600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240220 | 190500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240220 | 190400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240220 | 190300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240220 | 190200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240220 | 190100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240220 | 190000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240220 | 185900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240220 | 185800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240220 | 185700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240220 | 185600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240220 | 185500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240220 | 185400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240220 | 185300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240220 | 185200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240220 | 185100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240220 | 185000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240220 | 184900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240220 | 184800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240220 | 184700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240220 | 184600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240220 | 184500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240220 | 184400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240220 | 184300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240220 | 184200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240220 | 184100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240220 | 184000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240220 | 183900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240220 | 183800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240220 | 183700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 153 | 20240220 | 183600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240220 | 183500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240220 | 183400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240220 | 183300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240220 | 183200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240220 | 183100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240220 | 183000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240220 | 182900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240220 | 182800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240220 | 182700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240220 | 182600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240220 | 182500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240220 | 182400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240220 | 182300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240220 | 182200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240220 | 182100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240220 | 182000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240220 | 181900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240220 | 181800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240220 | 181700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240220 | 181600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240220 | 181500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240220 | 181400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240220 | 181300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240220 | 181200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240220 | 181100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240220 | 181000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240220 | 180900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240220 | 180800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240220 | 180700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 183 | 20240220 | 180600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240220 | 180500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240220 | 180400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240220 | 180300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240220 | 180200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240220 | 180100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240220 | 180000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240220 | 175900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240220 | 175800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240220 | 175700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240220 | 175600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240220 | 175500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240220 | 175400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240220 | 175300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240220 | 175200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240220 | 175100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240220 | 175000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240220 | 174900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240220 | 174800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240220 | 174700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240220 | 174600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240220 | 174500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240220 | 174400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240220 | 174300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240220 | 174200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240220 | 174100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240220 | 174000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240220 | 173900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240220 | 173800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240220 | 173700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 213 | 20240220 | 173600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240220 | 173500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240220 | 173400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240220 | 173300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240220 | 173200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240220 | 173100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240220 | 173000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240220 | 172900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240220 | 172800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240220 | 172700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240220 | 172600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240220 | 172500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240220 | 172400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240220 | 172300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240220 | 172200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240220 | 172100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240220 | 172000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240220 | 171900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240220 | 171800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240220 | 171700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240220 | 171600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240220 | 171500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240220 | 171400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240220 | 171300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240220 | 171200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240220 | 171100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240220 | 171000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240220 | 170900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240220 | 170800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240220 | 170700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 243 | 20240220 | 170600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240220 | 170500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240220 | 170400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240220 | 170300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240220 | 170200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240220 | 170100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240220 | 170000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240220 | 165900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240220 | 165800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240220 | 165700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240220 | 165600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240220 | 165500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240220 | 165400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240220 | 165300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240220 | 165200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240220 | 165100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240220 | 165000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240220 | 164900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240220 | 164800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240220 | 164700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240220 | 164600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240220 | 164500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240220 | 164400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240220 | 164300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240220 | 164200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240220 | 164100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240220 | 164000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240220 | 163900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240220 | 163800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240220 | 163700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 273 | 20240220 | 163600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240220 | 163500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240220 | 163400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240220 | 163300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240220 | 163200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240220 | 163100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240220 | 163000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240220 | 162900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240220 | 162800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240220 | 162700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240220 | 162600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240220 | 162500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240220 | 162400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240220 | 162300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240220 | 162200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240220 | 162100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240220 | 162000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240220 | 161900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240220 | 161800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240220 | 161700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20240220 | 161600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20240220 | 161500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20240220 | 161400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20240220 | 161300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20240220 | 161200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20240220 | 161100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20240220 | 161000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20240220 | 160900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20240220 | 160800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20240220 | 160700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 303 | 20240220 | 160600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20240220 | 160500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20240220 | 160400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20240220 | 160300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20240220 | 160200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20240220 | 160100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20240220 | 160000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20240220 | 155900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20240220 | 155800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20240220 | 155700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20240220 | 155600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20240220 | 155500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20240220 | 155400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20240220 | 155300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20240220 | 155200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20240220 | 155100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20240220 | 155000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20240220 | 154900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20240220 | 154800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20240220 | 154700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20240220 | 154600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20240220 | 154500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20240220 | 154400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20240220 | 154300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20240220 | 154200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20240220 | 154100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20240220 | 154000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20240220 | 153900 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20240220 | 153800 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20240220 | 153700 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 333 | 20240220 | 153600 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20240220 | 153500 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20240220 | 153400 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20240220 | 153300 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20240220 | 153200 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20240220 | 153100 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20240220 | 153000 | 1821599010 | 2440 | 2440 | 2440 | 2440 | 11895 |
| 340 | 20240220 | 152900 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 341 | 20240220 | 152800 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 342 | 20240220 | 152700 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 343 | 20240220 | 152600 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 344 | 20240220 | 152500 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 345 | 20240220 | 152400 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 346 | 20240220 | 152300 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 347 | 20240220 | 152200 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 348 | 20240220 | 152100 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 349 | 20240220 | 152000 | 1792575210 | 2440 | 2440 | 2440 | 2440 | 0 |
| 350 | 20240220 | 151900 | 1792575210 | 2440 | 2430 | 2440 | 2430 | 1369 |
| 351 | 20240220 | 151800 | 1789241225 | 2430 | 2430 | 2435 | 2425 | 1940 |
| 352 | 20240220 | 151700 | 1784530865 | 2445 | 2430 | 2450 | 2425 | 4151 |
| 353 | 20240220 | 151600 | 1774429145 | 2430 | 2425 | 2430 | 2420 | 11254 |
| 354 | 20240220 | 151500 | 1747184995 | 2425 | 2420 | 2430 | 2415 | 1560 |
| 355 | 20240220 | 151400 | 1743406775 | 2430 | 2440 | 2440 | 2410 | 10428 |
| 356 | 20240220 | 151300 | 1718201380 | 2440 | 2435 | 2440 | 2420 | 10298 |
| 357 | 20240220 | 151200 | 1693225245 | 2430 | 2430 | 2430 | 2430 | 11512 |
| 358 | 20240220 | 151100 | 1665251085 | 2440 | 2435 | 2440 | 2430 | 5047 |
| 359 | 20240220 | 151000 | 1652959265 | 2440 | 2440 | 2445 | 2435 | 3385 |
| 360 | 20240220 | 150900 | 1644704855 | 2445 | 2440 | 2445 | 2440 | 643 |
| 361 | 20240220 | 150800 | 1643135850 | 2445 | 2445 | 2445 | 2435 | 614 |
| 362 | 20240220 | 150700 | 1641640670 | 2445 | 2445 | 2445 | 2435 | 2806 |
| 363 | 20240220 | 150600 | 1634796340 | 2445 | 2435 | 2445 | 2435 | 516 |
| 364 | 20240220 | 150500 | 1633537270 | 2435 | 2440 | 2445 | 2435 | 1461 |
| 365 | 20240220 | 150400 | 1629965395 | 2445 | 2445 | 2445 | 2445 | 1714 |
| 366 | 20240220 | 150300 | 1625774665 | 2445 | 2440 | 2445 | 2435 | 3184 |
| 367 | 20240220 | 150200 | 1618005640 | 2440 | 2435 | 2440 | 2430 | 6101 |
| 368 | 20240220 | 150100 | 1603178910 | 2430 | 2435 | 2450 | 2430 | 4802 |
| 369 | 20240220 | 150000 | 1591504880 | 2440 | 2440 | 2440 | 2435 | 1055 |
| 370 | 20240220 | 145900 | 1588935200 | 2440 | 2440 | 2440 | 2440 | 4 |
| 371 | 20240220 | 145800 | 1588925440 | 2440 | 2445 | 2445 | 2440 | 201 |
| 372 | 20240220 | 145700 | 1588434230 | 2445 | 2445 | 2445 | 2440 | 760 |
| 373 | 20240220 | 145600 | 1586579815 | 2435 | 2445 | 2445 | 2435 | 3212 |
| 374 | 20240220 | 145500 | 1578744170 | 2450 | 2450 | 2450 | 2450 | 908 |
| 375 | 20240220 | 145400 | 1576519570 | 2450 | 2455 | 2455 | 2450 | 49 |
| 376 | 20240220 | 145300 | 1576399490 | 2450 | 2445 | 2450 | 2445 | 1415 |
| 377 | 20240220 | 145200 | 1572932815 | 2445 | 2445 | 2445 | 2445 | 10 |
| 378 | 20240220 | 145100 | 1572908365 | 2445 | 2450 | 2450 | 2445 | 4 |
| 379 | 20240220 | 145000 | 1572898580 | 2445 | 2445 | 2450 | 2445 | 1491 |
| 380 | 20240220 | 144900 | 1569253055 | 2445 | 2440 | 2445 | 2440 | 643 |
| 381 | 20240220 | 144800 | 1567681615 | 2445 | 2445 | 2445 | 2445 | 7 |
| 382 | 20240220 | 144700 | 1567664500 | 2440 | 2440 | 2440 | 2440 | 500 |
| 383 | 20240220 | 144600 | 1566444500 | 2445 | 2445 | 2445 | 2445 | 54 |
| 384 | 20240220 | 144500 | 1566312470 | 2450 | 2450 | 2450 | 2450 | 20 |
| 385 | 20240220 | 144400 | 1566263470 | 2450 | 2445 | 2450 | 2445 | 207 |
| 386 | 20240220 | 144300 | 1565757345 | 2450 | 2450 | 2450 | 2440 | 2486 |
| 387 | 20240220 | 144200 | 1559669485 | 2450 | 2450 | 2450 | 2450 | 98 |
| 388 | 20240220 | 144100 | 1559429385 | 2450 | 2450 | 2450 | 2450 | 515 |
| 389 | 20240220 | 144000 | 1558167635 | 2450 | 2445 | 2450 | 2445 | 226 |
| 390 | 20240220 | 143900 | 1557615030 | 2445 | 2440 | 2445 | 2440 | 1750 |
| 391 | 20240220 | 143800 | 1553344515 | 2440 | 2435 | 2440 | 2435 | 1121 |
| 392 | 20240220 | 143700 | 1550614720 | 2435 | 2435 | 2440 | 2435 | 1053 |
| 393 | 20240220 | 143600 | 1548050615 | 2440 | 2440 | 2440 | 2440 | 411 |
| 394 | 20240220 | 143500 | 1547047775 | 2440 | 2440 | 2440 | 2440 | 201 |
| 395 | 20240220 | 143400 | 1546557335 | 2440 | 2435 | 2440 | 2435 | 30 |
| 396 | 20240220 | 143300 | 1546484235 | 2440 | 2430 | 2440 | 2430 | 665 |
| 397 | 20240220 | 143200 | 1544866265 | 2440 | 2440 | 2445 | 2435 | 3292 |
| 398 | 20240220 | 143100 | 1536832330 | 2440 | 2445 | 2445 | 2440 | 992 |
| 399 | 20240220 | 143000 | 1534406895 | 2440 | 2440 | 2440 | 2440 | 0 |
| 400 | 20240220 | 142900 | 1534406895 | 2440 | 2440 | 2440 | 2440 | 293 |
| 401 | 20240220 | 142800 | 1533691975 | 2450 | 2450 | 2450 | 2450 | 96 |
| 402 | 20240220 | 142700 | 1533456775 | 2450 | 2455 | 2455 | 2445 | 520 |
| 403 | 20240220 | 142600 | 1532185325 | 2455 | 2455 | 2455 | 2450 | 15 |
| 404 | 20240220 | 142500 | 1532148505 | 2455 | 2455 | 2455 | 2455 | 42 |
| 405 | 20240220 | 142400 | 1532045395 | 2455 | 2455 | 2455 | 2455 | 2 |
| 406 | 20240220 | 142300 | 1532040485 | 2455 | 2445 | 2455 | 2445 | 3 |
| 407 | 20240220 | 142200 | 1532033140 | 2455 | 2455 | 2455 | 2455 | 1 |
| 408 | 20240220 | 142100 | 1532030685 | 2455 | 2440 | 2455 | 2440 | 302 |
| 409 | 20240220 | 142000 | 1531292085 | 2440 | 2440 | 2440 | 2440 | 201 |
| 410 | 20240220 | 141900 | 1530801645 | 2440 | 2425 | 2445 | 2425 | 778 |
| 411 | 20240220 | 141800 | 1528911060 | 2425 | 2425 | 2430 | 2425 | 2639 |
| 412 | 20240220 | 141700 | 1522511160 | 2425 | 2420 | 2425 | 2420 | 184 |
| 413 | 20240220 | 141600 | 1522065530 | 2420 | 2420 | 2420 | 2420 | 253 |
| 414 | 20240220 | 141500 | 1521453270 | 2425 | 2430 | 2430 | 2425 | 23 |
| 415 | 20240220 | 141400 | 1521397485 | 2420 | 2425 | 2425 | 2420 | 2042 |
| 416 | 20240220 | 141300 | 1516455840 | 2430 | 2430 | 2430 | 2430 | 180 |
| 417 | 20240220 | 141200 | 1516018440 | 2430 | 2425 | 2430 | 2420 | 1387 |
| 418 | 20240220 | 141100 | 1512661580 | 2430 | 2430 | 2430 | 2430 | 10 |
| 419 | 20240220 | 141000 | 1512637280 | 2420 | 2430 | 2430 | 2420 | 222 |
| 420 | 20240220 | 140900 | 1512099960 | 2415 | 2420 | 2430 | 2415 | 938 |
| 421 | 20240220 | 140800 | 1509830550 | 2435 | 2430 | 2445 | 2430 | 2004 |
| 422 | 20240220 | 140700 | 1504960795 | 2430 | 2420 | 2430 | 2420 | 1556 |
| 423 | 20240220 | 140600 | 1501195215 | 2420 | 2420 | 2430 | 2420 | 2915 |
| 424 | 20240220 | 140500 | 1494140890 | 2425 | 2420 | 2425 | 2420 | 1190 |
| 425 | 20240220 | 140400 | 1491255535 | 2425 | 2425 | 2435 | 2425 | 897 |
| 426 | 20240220 | 140300 | 1489080230 | 2430 | 2425 | 2435 | 2425 | 791 |
| 427 | 20240220 | 140200 | 1487158965 | 2425 | 2425 | 2430 | 2425 | 5317 |
| 428 | 20240220 | 140100 | 1474264615 | 2425 | 2425 | 2425 | 2420 | 1964 |
| 429 | 20240220 | 140000 | 1469502765 | 2420 | 2420 | 2420 | 2420 | 0 |
| 430 | 20240220 | 135900 | 1469502765 | 2420 | 2435 | 2435 | 2420 | 7902 |
| 431 | 20240220 | 135800 | 1450335215 | 2435 | 2435 | 2435 | 2435 | 2 |
| 432 | 20240220 | 135700 | 1450330345 | 2435 | 2435 | 2435 | 2435 | 232 |
| 433 | 20240220 | 135600 | 1449765425 | 2435 | 2435 | 2435 | 2435 | 450 |
| 434 | 20240220 | 135500 | 1448669675 | 2435 | 2435 | 2435 | 2425 | 4416 |
| 435 | 20240220 | 135400 | 1437950440 | 2435 | 2435 | 2435 | 2435 | 239 |
| 436 | 20240220 | 135300 | 1437368475 | 2435 | 2455 | 2455 | 2435 | 351 |
| 437 | 20240220 | 135200 | 1436513770 | 2455 | 2430 | 2455 | 2430 | 633 |
| 438 | 20240220 | 135100 | 1434975255 | 2440 | 2440 | 2440 | 2440 | 0 |
| 439 | 20240220 | 135000 | 1434975255 | 2440 | 2430 | 2440 | 2425 | 3885 |
| 440 | 20240220 | 134900 | 1425526715 | 2430 | 2430 | 2435 | 2430 | 722 |
| 441 | 20240220 | 134800 | 1423772210 | 2425 | 2430 | 2430 | 2425 | 101 |
| 442 | 20240220 | 134700 | 1423526885 | 2425 | 2440 | 2440 | 2425 | 10231 |
| 443 | 20240220 | 134600 | 1398649885 | 2445 | 2450 | 2450 | 2445 | 5761 |
| 444 | 20240220 | 134500 | 1384547175 | 2450 | 2455 | 2455 | 2450 | 1504 |
| 445 | 20240220 | 134400 | 1380854875 | 2455 | 2455 | 2455 | 2455 | 1100 |
| 446 | 20240220 | 134300 | 1378154375 | 2460 | 2460 | 2460 | 2450 | 34 |
| 447 | 20240220 | 134200 | 1378070935 | 2455 | 2465 | 2465 | 2455 | 1205 |
| 448 | 20240220 | 134100 | 1375112610 | 2460 | 2465 | 2465 | 2460 | 64 |
| 449 | 20240220 | 134000 | 1374955120 | 2460 | 2460 | 2460 | 2460 | 2 |
| 450 | 20240220 | 133900 | 1374950200 | 2465 | 2465 | 2465 | 2465 | 4 |
| 451 | 20240220 | 133800 | 1374940340 | 2455 | 2465 | 2465 | 2455 | 1836 |
| 452 | 20240220 | 133700 | 1370429105 | 2465 | 2465 | 2465 | 2465 | 1 |
| 453 | 20240220 | 133600 | 1370426640 | 2465 | 2465 | 2465 | 2465 | 130 |
| 454 | 20240220 | 133500 | 1370106190 | 2465 | 2465 | 2465 | 2465 | 841 |
| 455 | 20240220 | 133400 | 1368033125 | 2465 | 2465 | 2465 | 2465 | 552 |
| 456 | 20240220 | 133300 | 1366672445 | 2465 | 2465 | 2465 | 2465 | 0 |
| 457 | 20240220 | 133200 | 1366672445 | 2465 | 2465 | 2465 | 2465 | 0 |
| 458 | 20240220 | 133100 | 1366672445 | 2465 | 2460 | 2465 | 2460 | 384 |
| 459 | 20240220 | 133000 | 1365726885 | 2465 | 2465 | 2465 | 2465 | 61 |
| 460 | 20240220 | 132900 | 1365576520 | 2460 | 2460 | 2465 | 2460 | 4029 |
| 461 | 20240220 | 132800 | 1355661230 | 2460 | 2460 | 2460 | 2460 | 58 |
| 462 | 20240220 | 132700 | 1355518550 | 2455 | 2455 | 2455 | 2455 | 500 |
| 463 | 20240220 | 132600 | 1354291050 | 2455 | 2455 | 2455 | 2455 | 300 |
| 464 | 20240220 | 132500 | 1353554550 | 2455 | 2455 | 2455 | 2455 | 634 |
| 465 | 20240220 | 132400 | 1351998080 | 2455 | 2455 | 2455 | 2455 | 500 |
| 466 | 20240220 | 132300 | 1350770580 | 2455 | 2455 | 2455 | 2455 | 30 |
| 467 | 20240220 | 132200 | 1350696930 | 2455 | 2460 | 2460 | 2455 | 67 |
| 468 | 20240220 | 132100 | 1350532355 | 2455 | 2455 | 2455 | 2455 | 193 |
| 469 | 20240220 | 132000 | 1350058540 | 2455 | 2455 | 2455 | 2455 | 0 |
| 470 | 20240220 | 131900 | 1350058540 | 2455 | 2455 | 2455 | 2455 | 0 |
| 471 | 20240220 | 131800 | 1350058540 | 2455 | 2455 | 2455 | 2455 | 2000 |
| 472 | 20240220 | 131700 | 1345148540 | 2450 | 2450 | 2450 | 2450 | 0 |
| 473 | 20240220 | 131600 | 1345148540 | 2450 | 2450 | 2450 | 2450 | 1375 |
| 474 | 20240220 | 131500 | 1341779790 | 2450 | 2450 | 2450 | 2450 | 0 |
| 475 | 20240220 | 131400 | 1341779790 | 2450 | 2450 | 2450 | 2450 | 0 |
| 476 | 20240220 | 131300 | 1341779790 | 2450 | 2450 | 2450 | 2450 | 1 |
| 477 | 20240220 | 131200 | 1341777340 | 2450 | 2450 | 2450 | 2450 | 400 |
| 478 | 20240220 | 131100 | 1340797340 | 2450 | 2450 | 2450 | 2450 | 6 |
| 479 | 20240220 | 131000 | 1340782640 | 2450 | 2455 | 2455 | 2450 | 238 |
| 480 | 20240220 | 130900 | 1340198650 | 2455 | 2455 | 2455 | 2455 | 601 |
| 481 | 20240220 | 130800 | 1338723195 | 2455 | 2460 | 2460 | 2455 | 753 |
| 482 | 20240220 | 130700 | 1336872080 | 2455 | 2455 | 2455 | 2455 | 260 |
| 483 | 20240220 | 130600 | 1336233780 | 2455 | 2455 | 2455 | 2455 | 100 |
| 484 | 20240220 | 130500 | 1335988280 | 2460 | 2460 | 2460 | 2460 | 62 |
| 485 | 20240220 | 130400 | 1335835760 | 2460 | 2460 | 2460 | 2460 | 4500 |
| 486 | 20240220 | 130300 | 1324765760 | 2460 | 2460 | 2460 | 2460 | 1 |
| 487 | 20240220 | 130200 | 1324763300 | 2460 | 2460 | 2465 | 2460 | 520 |
| 488 | 20240220 | 130100 | 1323484050 | 2460 | 2455 | 2460 | 2455 | 106 |
| 489 | 20240220 | 130000 | 1323223815 | 2460 | 2460 | 2460 | 2460 | 1 |
| 490 | 20240220 | 125900 | 1323221355 | 2455 | 2455 | 2455 | 2455 | 0 |
| 491 | 20240220 | 125800 | 1323221355 | 2455 | 2455 | 2455 | 2455 | 391 |
| 492 | 20240220 | 125700 | 1322261450 | 2460 | 2460 | 2460 | 2460 | 911 |
| 493 | 20240220 | 125600 | 1320020390 | 2460 | 2460 | 2460 | 2460 | 4574 |
| 494 | 20240220 | 125500 | 1308768350 | 2460 | 2460 | 2460 | 2460 | 210 |
| 495 | 20240220 | 125400 | 1308251750 | 2460 | 2460 | 2460 | 2460 | 53 |
| 496 | 20240220 | 125300 | 1308121370 | 2460 | 2460 | 2460 | 2460 | 100 |
| 497 | 20240220 | 125200 | 1307875370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 498 | 20240220 | 125100 | 1307875370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 499 | 20240220 | 125000 | 1307875370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 500 | 20240220 | 124900 | 1307875370 | 2460 | 2460 | 2460 | 2460 | 408 |
| 501 | 20240220 | 124800 | 1306871690 | 2460 | 2460 | 2460 | 2450 | 2148 |
| 502 | 20240220 | 124700 | 1301591710 | 2450 | 2450 | 2450 | 2450 | 360 |
| 503 | 20240220 | 124600 | 1300709710 | 2450 | 2450 | 2450 | 2450 | 1 |
| 504 | 20240220 | 124500 | 1300707260 | 2450 | 2455 | 2455 | 2450 | 277 |
| 505 | 20240220 | 124400 | 1300027895 | 2455 | 2460 | 2460 | 2455 | 1100 |
| 506 | 20240220 | 124300 | 1297326895 | 2455 | 2455 | 2455 | 2450 | 3118 |
| 507 | 20240220 | 124200 | 1289674125 | 2450 | 2455 | 2455 | 2450 | 903 |
| 508 | 20240220 | 124100 | 1287461265 | 2450 | 2450 | 2450 | 2450 | 0 |
| 509 | 20240220 | 124000 | 1287461265 | 2450 | 2450 | 2450 | 2450 | 75 |
| 510 | 20240220 | 123900 | 1287277515 | 2450 | 2450 | 2450 | 2450 | 0 |
| 511 | 20240220 | 123800 | 1287277515 | 2450 | 2450 | 2450 | 2450 | 110 |
| 512 | 20240220 | 123700 | 1287008015 | 2450 | 2450 | 2450 | 2450 | 1248 |
| 513 | 20240220 | 123600 | 1283950415 | 2440 | 2440 | 2440 | 2440 | 400 |
| 514 | 20240220 | 123500 | 1282974415 | 2450 | 2445 | 2450 | 2440 | 675 |
| 515 | 20240220 | 123400 | 1281324090 | 2445 | 2445 | 2445 | 2445 | 0 |
| 516 | 20240220 | 123300 | 1281324090 | 2445 | 2445 | 2445 | 2445 | 0 |
| 517 | 20240220 | 123200 | 1281324090 | 2445 | 2445 | 2445 | 2445 | 0 |
| 518 | 20240220 | 123100 | 1281324090 | 2445 | 2445 | 2445 | 2445 | 677 |
| 519 | 20240220 | 123000 | 1279668825 | 2450 | 2445 | 2450 | 2445 | 330 |
| 520 | 20240220 | 122900 | 1278861825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 521 | 20240220 | 122800 | 1278861825 | 2450 | 2450 | 2455 | 2440 | 887 |
| 522 | 20240220 | 122700 | 1276696515 | 2450 | 2450 | 2450 | 2450 | 3 |
| 523 | 20240220 | 122600 | 1276689165 | 2445 | 2450 | 2450 | 2445 | 10722 |
| 524 | 20240220 | 122500 | 1250470265 | 2450 | 2450 | 2450 | 2450 | 2007 |
| 525 | 20240220 | 122400 | 1245553115 | 2455 | 2455 | 2455 | 2455 | 0 |
| 526 | 20240220 | 122300 | 1245553115 | 2455 | 2455 | 2455 | 2455 | 0 |
| 527 | 20240220 | 122200 | 1245553115 | 2455 | 2455 | 2455 | 2455 | 0 |
| 528 | 20240220 | 122100 | 1245553115 | 2455 | 2455 | 2455 | 2455 | 60 |
| 529 | 20240220 | 122000 | 1245405815 | 2455 | 2455 | 2455 | 2455 | 236 |
| 530 | 20240220 | 121900 | 1244826435 | 2460 | 2460 | 2460 | 2460 | 697 |
| 531 | 20240220 | 121800 | 1243111815 | 2460 | 2460 | 2460 | 2460 | 4309 |
| 532 | 20240220 | 121700 | 1232511675 | 2460 | 2460 | 2460 | 2460 | 1 |
| 533 | 20240220 | 121600 | 1232509215 | 2455 | 2455 | 2455 | 2455 | 110 |
| 534 | 20240220 | 121500 | 1232239165 | 2450 | 2450 | 2450 | 2450 | 0 |
| 535 | 20240220 | 121400 | 1232239165 | 2450 | 2450 | 2450 | 2450 | 1 |
| 536 | 20240220 | 121300 | 1232236715 | 2460 | 2450 | 2460 | 2450 | 157 |
| 537 | 20240220 | 121200 | 1231851535 | 2455 | 2455 | 2455 | 2455 | 4 |
| 538 | 20240220 | 121100 | 1231841715 | 2460 | 2460 | 2460 | 2460 | 0 |
| 539 | 20240220 | 121000 | 1231841715 | 2460 | 2460 | 2460 | 2460 | 1956 |
| 540 | 20240220 | 120900 | 1227029955 | 2460 | 2450 | 2460 | 2450 | 3383 |
| 541 | 20240220 | 120800 | 1218712775 | 2450 | 2450 | 2450 | 2450 | 50 |
| 542 | 20240220 | 120700 | 1218590275 | 2450 | 2445 | 2450 | 2445 | 333 |
| 543 | 20240220 | 120600 | 1217775090 | 2445 | 2445 | 2445 | 2445 | 0 |
| 544 | 20240220 | 120500 | 1217775090 | 2445 | 2450 | 2450 | 2445 | 1148 |
| 545 | 20240220 | 120400 | 1214967625 | 2460 | 2460 | 2460 | 2460 | 0 |
| 546 | 20240220 | 120300 | 1214967625 | 2460 | 2460 | 2460 | 2460 | 0 |
| 547 | 20240220 | 120200 | 1214967625 | 2460 | 2460 | 2460 | 2460 | 0 |
| 548 | 20240220 | 120100 | 1214967625 | 2460 | 2450 | 2460 | 2450 | 2301 |
| 549 | 20240220 | 120000 | 1209330075 | 2450 | 2450 | 2450 | 2450 | 16 |
| 550 | 20240220 | 115900 | 1209290875 | 2460 | 2450 | 2460 | 2450 | 1359 |
| 551 | 20240220 | 115800 | 1205961225 | 2450 | 2455 | 2460 | 2450 | 961 |
| 552 | 20240220 | 115700 | 1203599440 | 2455 | 2455 | 2455 | 2455 | 1323 |
| 553 | 20240220 | 115600 | 1200351475 | 2460 | 2460 | 2460 | 2460 | 0 |
| 554 | 20240220 | 115500 | 1200351475 | 2460 | 2460 | 2460 | 2460 | 98 |
| 555 | 20240220 | 115400 | 1200110395 | 2460 | 2460 | 2460 | 2460 | 0 |
| 556 | 20240220 | 115300 | 1200110395 | 2460 | 2460 | 2460 | 2460 | 115 |
| 557 | 20240220 | 115200 | 1199827495 | 2460 | 2460 | 2460 | 2460 | 0 |
| 558 | 20240220 | 115100 | 1199827495 | 2460 | 2460 | 2460 | 2460 | 3039 |
| 559 | 20240220 | 115000 | 1192351555 | 2470 | 2465 | 2470 | 2465 | 107 |
| 560 | 20240220 | 114900 | 1192087765 | 2470 | 2460 | 2470 | 2460 | 600 |
| 561 | 20240220 | 114800 | 1190606765 | 2460 | 2465 | 2465 | 2460 | 556 |
| 562 | 20240220 | 114700 | 1189238955 | 2465 | 2470 | 2470 | 2465 | 3666 |
| 563 | 20240220 | 114600 | 1180201520 | 2475 | 2470 | 2475 | 2470 | 300 |
| 564 | 20240220 | 114500 | 1179459520 | 2470 | 2470 | 2470 | 2470 | 2 |
| 565 | 20240220 | 114400 | 1179454580 | 2470 | 2470 | 2470 | 2470 | 500 |
| 566 | 20240220 | 114300 | 1178219580 | 2465 | 2470 | 2470 | 2465 | 310 |
| 567 | 20240220 | 114200 | 1177453905 | 2470 | 2470 | 2470 | 2470 | 1728 |
| 568 | 20240220 | 114100 | 1173185745 | 2470 | 2470 | 2470 | 2470 | 250 |
| 569 | 20240220 | 114000 | 1172568245 | 2470 | 2470 | 2470 | 2470 | 815 |
| 570 | 20240220 | 113900 | 1170555195 | 2470 | 2470 | 2470 | 2470 | 0 |
| 571 | 20240220 | 113800 | 1170555195 | 2470 | 2470 | 2470 | 2470 | 388 |
| 572 | 20240220 | 113700 | 1169596835 | 2470 | 2480 | 2480 | 2470 | 1095 |
| 573 | 20240220 | 113600 | 1166881950 | 2485 | 2485 | 2485 | 2485 | 4 |
| 574 | 20240220 | 113500 | 1166872010 | 2485 | 2480 | 2485 | 2480 | 1068 |
| 575 | 20240220 | 113400 | 1164223320 | 2475 | 2475 | 2475 | 2475 | 207 |
| 576 | 20240220 | 113300 | 1163710995 | 2470 | 2470 | 2470 | 2470 | 3000 |
| 577 | 20240220 | 113200 | 1156300995 | 2470 | 2470 | 2470 | 2470 | 260 |
| 578 | 20240220 | 113100 | 1155658795 | 2470 | 2470 | 2470 | 2470 | 749 |
| 579 | 20240220 | 113000 | 1153808765 | 2470 | 2470 | 2470 | 2470 | 48 |
| 580 | 20240220 | 112900 | 1153690205 | 2460 | 2475 | 2475 | 2460 | 521 |
| 581 | 20240220 | 112800 | 1152403520 | 2460 | 2460 | 2460 | 2460 | 100 |
| 582 | 20240220 | 112700 | 1152157520 | 2460 | 2470 | 2470 | 2460 | 501 |
| 583 | 20240220 | 112600 | 1150925050 | 2470 | 2470 | 2470 | 2470 | 0 |
| 584 | 20240220 | 112500 | 1150925050 | 2470 | 2470 | 2470 | 2470 | 0 |
| 585 | 20240220 | 112400 | 1150925050 | 2470 | 2470 | 2470 | 2470 | 150 |
| 586 | 20240220 | 112300 | 1150554550 | 2480 | 2480 | 2480 | 2480 | 0 |
| 587 | 20240220 | 112200 | 1150554550 | 2480 | 2475 | 2480 | 2455 | 4002 |
| 588 | 20240220 | 112100 | 1140669100 | 2475 | 2465 | 2475 | 2465 | 1003 |
| 589 | 20240220 | 112000 | 1138194195 | 2465 | 2460 | 2465 | 2460 | 4617 |
| 590 | 20240220 | 111900 | 1126819580 | 2445 | 2445 | 2445 | 2445 | 0 |
| 591 | 20240220 | 111800 | 1126819580 | 2445 | 2445 | 2445 | 2445 | 2519 |
| 592 | 20240220 | 111700 | 1120660625 | 2445 | 2450 | 2450 | 2445 | 1005 |
| 593 | 20240220 | 111600 | 1118201480 | 2450 | 2450 | 2450 | 2450 | 5 |
| 594 | 20240220 | 111500 | 1118189230 | 2450 | 2455 | 2455 | 2450 | 1034 |
| 595 | 20240220 | 111400 | 1115653260 | 2455 | 2450 | 2455 | 2450 | 1008 |
| 596 | 20240220 | 111300 | 1113180930 | 2445 | 2450 | 2450 | 2445 | 250 |
| 597 | 20240220 | 111200 | 1112568765 | 2455 | 2445 | 2460 | 2445 | 121 |
| 598 | 20240220 | 111100 | 1112272275 | 2445 | 2455 | 2455 | 2445 | 16814 |
| 599 | 20240220 | 111000 | 1071121775 | 2455 | 2455 | 2455 | 2455 | 1240 |
| 600 | 20240220 | 110900 | 1068077575 | 2460 | 2460 | 2460 | 2460 | 657 |
| 601 | 20240220 | 110800 | 1066461355 | 2460 | 2460 | 2465 | 2460 | 1926 |
| 602 | 20240220 | 110700 | 1061723240 | 2460 | 2460 | 2460 | 2460 | 155 |
| 603 | 20240220 | 110600 | 1061341940 | 2460 | 2460 | 2460 | 2460 | 700 |
| 604 | 20240220 | 110500 | 1059619940 | 2460 | 2465 | 2465 | 2460 | 1105 |
| 605 | 20240220 | 110400 | 1056896590 | 2465 | 2465 | 2465 | 2465 | 51 |
| 606 | 20240220 | 110300 | 1056770875 | 2465 | 2465 | 2465 | 2465 | 39 |
| 607 | 20240220 | 110200 | 1056674740 | 2460 | 2460 | 2460 | 2460 | 3 |
| 608 | 20240220 | 110100 | 1056667360 | 2465 | 2465 | 2465 | 2465 | 1393 |
| 609 | 20240220 | 110000 | 1053233615 | 2465 | 2465 | 2465 | 2465 | 25 |
| 610 | 20240220 | 105900 | 1053171990 | 2465 | 2475 | 2475 | 2465 | 1422 |
| 611 | 20240220 | 105800 | 1049664075 | 2475 | 2470 | 2485 | 2470 | 107 |
| 612 | 20240220 | 105700 | 1049399740 | 2475 | 2475 | 2475 | 2475 | 12 |
| 613 | 20240220 | 105600 | 1049370040 | 2485 | 2475 | 2485 | 2475 | 4 |
| 614 | 20240220 | 105500 | 1049360130 | 2485 | 2485 | 2485 | 2480 | 20 |
| 615 | 20240220 | 105400 | 1049310455 | 2485 | 2485 | 2485 | 2485 | 50 |
| 616 | 20240220 | 105300 | 1049186205 | 2485 | 2485 | 2485 | 2485 | 501 |
| 617 | 20240220 | 105200 | 1047941220 | 2485 | 2485 | 2485 | 2485 | 1 |
| 618 | 20240220 | 105100 | 1047938735 | 2485 | 2480 | 2485 | 2480 | 588 |
| 619 | 20240220 | 105000 | 1046479070 | 2475 | 2460 | 2475 | 2460 | 4078 |
| 620 | 20240220 | 104900 | 1036401700 | 2455 | 2465 | 2465 | 2455 | 2 |
| 621 | 20240220 | 104800 | 1036396780 | 2465 | 2465 | 2465 | 2465 | 2 |
| 622 | 20240220 | 104700 | 1036391850 | 2465 | 2465 | 2465 | 2465 | 909 |
| 623 | 20240220 | 104600 | 1034151165 | 2450 | 2455 | 2465 | 2450 | 1602 |
| 624 | 20240220 | 104500 | 1030216650 | 2455 | 2465 | 2465 | 2455 | 3738 |
| 625 | 20240220 | 104400 | 1021036705 | 2465 | 2470 | 2470 | 2455 | 1926 |
| 626 | 20240220 | 104300 | 1016296830 | 2470 | 2470 | 2470 | 2470 | 429 |
| 627 | 20240220 | 104200 | 1015237200 | 2475 | 2475 | 2475 | 2475 | 0 |
| 628 | 20240220 | 104100 | 1015237200 | 2475 | 2485 | 2485 | 2475 | 1218 |
| 629 | 20240220 | 104000 | 1012212590 | 2480 | 2480 | 2480 | 2480 | 200 |
| 630 | 20240220 | 103900 | 1011716590 | 2480 | 2470 | 2480 | 2465 | 1172 |
| 631 | 20240220 | 103800 | 1008822455 | 2470 | 2465 | 2470 | 2465 | 224 |
| 632 | 20240220 | 103700 | 1008270190 | 2465 | 2465 | 2465 | 2465 | 1 |
| 633 | 20240220 | 103600 | 1008267725 | 2470 | 2470 | 2470 | 2470 | 0 |
| 634 | 20240220 | 103500 | 1008267725 | 2470 | 2465 | 2475 | 2460 | 796 |
| 635 | 20240220 | 103400 | 1006309395 | 2475 | 2480 | 2480 | 2465 | 575 |
| 636 | 20240220 | 103300 | 1004891905 | 2480 | 2480 | 2480 | 2480 | 9 |
| 637 | 20240220 | 103200 | 1004869585 | 2480 | 2460 | 2480 | 2460 | 434 |
| 638 | 20240220 | 103100 | 1003798775 | 2460 | 2480 | 2480 | 2460 | 2004 |
| 639 | 20240220 | 103000 | 998862870 | 2480 | 2480 | 2480 | 2480 | 2 |
| 640 | 20240220 | 102900 | 998857910 | 2480 | 2485 | 2490 | 2480 | 195 |
| 641 | 20240220 | 102800 | 998373465 | 2485 | 2480 | 2485 | 2475 | 1350 |
| 642 | 20240220 | 102700 | 995029965 | 2480 | 2470 | 2480 | 2470 | 883 |
| 643 | 20240220 | 102600 | 992845835 | 2475 | 2475 | 2475 | 2475 | 300 |
| 644 | 20240220 | 102500 | 992103335 | 2475 | 2480 | 2480 | 2475 | 50 |
| 645 | 20240220 | 102400 | 991979530 | 2485 | 2485 | 2485 | 2485 | 50 |
| 646 | 20240220 | 102300 | 991855280 | 2490 | 2480 | 2490 | 2480 | 579 |
| 647 | 20240220 | 102200 | 990414580 | 2490 | 2470 | 2490 | 2470 | 6753 |
| 648 | 20240220 | 102100 | 973669075 | 2470 | 2470 | 2470 | 2470 | 15 |
| 649 | 20240220 | 102000 | 973632025 | 2475 | 2470 | 2475 | 2470 | 1142 |
| 650 | 20240220 | 101900 | 970806080 | 2465 | 2465 | 2465 | 2460 | 45 |
| 651 | 20240220 | 101800 | 970695205 | 2460 | 2475 | 2475 | 2460 | 2135 |
| 652 | 20240220 | 101700 | 965423320 | 2475 | 2475 | 2475 | 2475 | 30 |
| 653 | 20240220 | 101600 | 965349070 | 2470 | 2470 | 2470 | 2470 | 69 |
| 654 | 20240220 | 101500 | 965178640 | 2470 | 2460 | 2470 | 2460 | 3374 |
| 655 | 20240220 | 101400 | 956862375 | 2455 | 2465 | 2465 | 2455 | 1058 |
| 656 | 20240220 | 101300 | 954260115 | 2465 | 2445 | 2465 | 2445 | 3615 |
| 657 | 20240220 | 101200 | 945360820 | 2445 | 2445 | 2445 | 2445 | 1004 |
| 658 | 20240220 | 101100 | 942906040 | 2445 | 2450 | 2450 | 2445 | 730 |
| 659 | 20240220 | 101000 | 941120750 | 2450 | 2450 | 2450 | 2450 | 471 |
| 660 | 20240220 | 100900 | 939966800 | 2455 | 2460 | 2460 | 2455 | 1030 |
| 661 | 20240220 | 100800 | 937438145 | 2460 | 2455 | 2460 | 2455 | 524 |
| 662 | 20240220 | 100700 | 936150275 | 2460 | 2460 | 2460 | 2460 | 620 |
| 663 | 20240220 | 100600 | 934625075 | 2460 | 2460 | 2460 | 2460 | 0 |
| 664 | 20240220 | 100500 | 934625075 | 2460 | 2460 | 2460 | 2460 | 7 |
| 665 | 20240220 | 100400 | 934607855 | 2460 | 2450 | 2460 | 2450 | 104 |
| 666 | 20240220 | 100300 | 934353045 | 2450 | 2460 | 2460 | 2450 | 3230 |
| 667 | 20240220 | 100200 | 926410050 | 2455 | 2455 | 2455 | 2455 | 1112 |
| 668 | 20240220 | 100100 | 923680090 | 2460 | 2455 | 2460 | 2455 | 3 |
| 669 | 20240220 | 100000 | 923672720 | 2455 | 2455 | 2455 | 2455 | 400 |
| 670 | 20240220 | 095900 | 922690720 | 2455 | 2455 | 2460 | 2455 | 1127 |
| 671 | 20240220 | 095800 | 919922935 | 2455 | 2445 | 2455 | 2445 | 935 |
| 672 | 20240220 | 095700 | 917635470 | 2450 | 2450 | 2450 | 2450 | 72 |
| 673 | 20240220 | 095600 | 917459070 | 2450 | 2440 | 2450 | 2440 | 1918 |
| 674 | 20240220 | 095500 | 912770170 | 2440 | 2450 | 2450 | 2440 | 1003 |
| 675 | 20240220 | 095400 | 910318765 | 2445 | 2445 | 2450 | 2445 | 155 |
| 676 | 20240220 | 095300 | 909939640 | 2440 | 2445 | 2445 | 2440 | 804 |
| 677 | 20240220 | 095200 | 907973885 | 2445 | 2440 | 2450 | 2440 | 741 |
| 678 | 20240220 | 095100 | 906163230 | 2440 | 2440 | 2440 | 2435 | 191 |
| 679 | 20240220 | 095000 | 905697640 | 2440 | 2440 | 2450 | 2430 | 1471 |
| 680 | 20240220 | 094900 | 902107135 | 2440 | 2435 | 2440 | 2430 | 2891 |
| 681 | 20240220 | 094800 | 895065825 | 2430 | 2430 | 2435 | 2430 | 3838 |
| 682 | 20240220 | 094700 | 885738815 | 2430 | 2420 | 2430 | 2415 | 2563 |
| 683 | 20240220 | 094600 | 879516805 | 2425 | 2410 | 2425 | 2405 | 18563 |
| 684 | 20240220 | 094500 | 834638650 | 2410 | 2405 | 2410 | 2400 | 6169 |
| 685 | 20240220 | 094400 | 819824875 | 2405 | 2415 | 2415 | 2400 | 14893 |
| 686 | 20240220 | 094300 | 784023675 | 2410 | 2410 | 2415 | 2405 | 5063 |
| 687 | 20240220 | 094200 | 771829050 | 2415 | 2410 | 2415 | 2410 | 9119 |
| 688 | 20240220 | 094100 | 749850320 | 2410 | 2425 | 2425 | 2410 | 11655 |
| 689 | 20240220 | 094000 | 721706705 | 2430 | 2425 | 2430 | 2420 | 6426 |
| 690 | 20240220 | 093900 | 706144645 | 2425 | 2420 | 2425 | 2415 | 4245 |
| 691 | 20240220 | 093800 | 695867830 | 2425 | 2425 | 2430 | 2415 | 5152 |
| 692 | 20240220 | 093700 | 683388065 | 2430 | 2430 | 2430 | 2415 | 26023 |
| 693 | 20240220 | 093600 | 620366035 | 2435 | 2435 | 2435 | 2435 | 3043 |
| 694 | 20240220 | 093500 | 612956330 | 2435 | 2435 | 2435 | 2430 | 1695 |
| 695 | 20240220 | 093400 | 608829920 | 2435 | 2445 | 2445 | 2435 | 1178 |
| 696 | 20240220 | 093300 | 605950650 | 2445 | 2430 | 2445 | 2425 | 7690 |
| 697 | 20240220 | 093200 | 587279150 | 2430 | 2445 | 2445 | 2430 | 1361 |
| 698 | 20240220 | 093100 | 583971170 | 2450 | 2440 | 2450 | 2425 | 2372 |
| 699 | 20240220 | 093000 | 578194640 | 2445 | 2435 | 2445 | 2435 | 1107 |
| 700 | 20240220 | 092900 | 575490105 | 2435 | 2455 | 2460 | 2425 | 10416 |
| 701 | 20240220 | 092800 | 550095615 | 2455 | 2460 | 2465 | 2450 | 1721 |
| 702 | 20240220 | 092700 | 545868185 | 2465 | 2450 | 2465 | 2450 | 1660 |
| 703 | 20240220 | 092600 | 541788890 | 2450 | 2460 | 2460 | 2450 | 4669 |
| 704 | 20240220 | 092500 | 530333435 | 2455 | 2455 | 2455 | 2455 | 1606 |
| 705 | 20240220 | 092400 | 526390705 | 2450 | 2455 | 2455 | 2450 | 3840 |
| 706 | 20240220 | 092300 | 516981685 | 2450 | 2460 | 2460 | 2450 | 6053 |
| 707 | 20240220 | 092200 | 502134095 | 2460 | 2435 | 2460 | 2435 | 11382 |
| 708 | 20240220 | 092100 | 474327285 | 2435 | 2435 | 2435 | 2415 | 1381 |
| 709 | 20240220 | 092000 | 470988165 | 2415 | 2445 | 2450 | 2415 | 10879 |
| 710 | 20240220 | 091900 | 444532635 | 2450 | 2445 | 2455 | 2430 | 14304 |
| 711 | 20240220 | 091800 | 409669825 | 2450 | 2460 | 2475 | 2450 | 3682 |
| 712 | 20240220 | 091700 | 400626965 | 2455 | 2445 | 2460 | 2440 | 7734 |
| 713 | 20240220 | 091600 | 381655360 | 2455 | 2465 | 2465 | 2445 | 9101 |
| 714 | 20240220 | 091500 | 359305505 | 2460 | 2480 | 2485 | 2460 | 28101 |
| 715 | 20240220 | 091400 | 289931165 | 2475 | 2500 | 2505 | 2475 | 12158 |
| 716 | 20240220 | 091300 | 259695595 | 2505 | 2495 | 2505 | 2495 | 1751 |
| 717 | 20240220 | 091200 | 255326320 | 2500 | 2505 | 2505 | 2500 | 2753 |
| 718 | 20240220 | 091100 | 248442285 | 2505 | 2505 | 2505 | 2505 | 2385 |
| 719 | 20240220 | 091000 | 242467860 | 2500 | 2505 | 2505 | 2495 | 3164 |
| 720 | 20240220 | 090900 | 234559285 | 2505 | 2500 | 2505 | 2485 | 8419 |
| 721 | 20240220 | 090800 | 213540900 | 2500 | 2500 | 2515 | 2500 | 4668 |
| 722 | 20240220 | 090700 | 201858200 | 2500 | 2510 | 2510 | 2495 | 1580 |
| 723 | 20240220 | 090600 | 197911905 | 2505 | 2510 | 2510 | 2490 | 4161 |
| 724 | 20240220 | 090500 | 187526645 | 2505 | 2500 | 2505 | 2480 | 5578 |
| 725 | 20240220 | 090400 | 173631620 | 2490 | 2505 | 2510 | 2490 | 8491 |
| 726 | 20240220 | 090300 | 152387615 | 2495 | 2495 | 2505 | 2475 | 4521 |
| 727 | 20240220 | 090200 | 141140950 | 2495 | 2490 | 2520 | 2475 | 4722 |
| 728 | 20240220 | 090100 | 129376495 | 2505 | 2495 | 2505 | 2465 | 28602 |
| 729 | 20240220 | 090000 | 58563570 | 2500 | 2530 | 2540 | 2460 | 21920 |