KissMeData/347700/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	211200	3489080360	4375	4375	4375	4375	4482
3	20241111	211100	3489080360	4375	4375	4375	4375	0
4	20241111	211000	3489080360	4375	4375	4375	4375	0
5	20241111	210900	3489080360	4375	4375	4375	4375	0
6	20241111	210800	3489080360	4375	4375	4375	4375	0
7	20241111	210700	3489080360	4375	4375	4375	4375	0
8	20241111	210600	3489080360	4375	4375	4375	4375	0
9	20241111	210500	3489080360	4375	4375	4375	4375	0
10	20241111	210400	3489080360	4375	4375	4375	4375	0
11	20241111	210300	3489080360	4375	4375	4375	4375	0
12	20241111	210200	3489080360	4375	4375	4375	4375	0
13	20241111	210100	3489080360	4375	4375	4375	4375	0
14	20241111	210000	3489080360	4375	4375	4375	4375	0
15	20241111	205900	3489080360	4375	4375	4375	4375	0
16	20241111	205800	3489080360	4375	4375	4375	4375	0
17	20241111	205700	3489080360	4375	4375	4375	4375	0
18	20241111	205600	3489080360	4375	4375	4375	4375	0
19	20241111	205500	3489080360	4375	4375	4375	4375	0
20	20241111	205400	3489080360	4375	4375	4375	4375	0
21	20241111	205300	3489080360	4375	4375	4375	4375	0
22	20241111	205200	3489080360	4375	4375	4375	4375	0
23	20241111	205100	3489080360	4375	4375	4375	4375	0
24	20241111	205000	3489080360	4375	4375	4375	4375	0
25	20241111	204900	3489080360	4375	4375	4375	4375	0
26	20241111	204800	3489080360	4375	4375	4375	4375	0
27	20241111	204700	3489080360	4375	4375	4375	4375	0
28	20241111	204600	3489080360	4375	4375	4375	4375	0
29	20241111	204500	3489080360	4375	4375	4375	4375	0
30	20241111	204400	3489080360	4375	4375	4375	4375	0
31	20241111	204300	3489080360	4375	4375	4375	4375	0
32	20241111	204200	3489080360	4375	4375	4375	4375	4482
33	20241111	204100	3489080360	4375	4375	4375	4375	0
34	20241111	204000	3489080360	4375	4375	4375	4375	0
35	20241111	203900	3489080360	4375	4375	4375	4375	0
36	20241111	203800	3489080360	4375	4375	4375	4375	0
37	20241111	203700	3489080360	4375	4375	4375	4375	0
38	20241111	203600	3489080360	4375	4375	4375	4375	0
39	20241111	203500	3489080360	4375	4375	4375	4375	0
40	20241111	203400	3489080360	4375	4375	4375	4375	0
41	20241111	203300	3489080360	4375	4375	4375	4375	0
42	20241111	203200	3489080360	4375	4375	4375	4375	0
43	20241111	203100	3489080360	4375	4375	4375	4375	0
44	20241111	203000	3489080360	4375	4375	4375	4375	0
45	20241111	202900	3489080360	4375	4375	4375	4375	0
46	20241111	202800	3489080360	4375	4375	4375	4375	0
47	20241111	202700	3489080360	4375	4375	4375	4375	0
48	20241111	202600	3489080360	4375	4375	4375	4375	0
49	20241111	202500	3489080360	4375	4375	4375	4375	0
50	20241111	202400	3489080360	4375	4375	4375	4375	0
51	20241111	202300	3489080360	4375	4375	4375	4375	0
52	20241111	202200	3489080360	4375	4375	4375	4375	0
53	20241111	202100	3489080360	4375	4375	4375	4375	0
54	20241111	202000	3489080360	4375	4375	4375	4375	0
55	20241111	201900	3489080360	4375	4375	4375	4375	0
56	20241111	201800	3489080360	4375	4375	4375	4375	0
57	20241111	201700	3489080360	4375	4375	4375	4375	0
58	20241111	201600	3489080360	4375	4375	4375	4375	0
59	20241111	201500	3489080360	4375	4375	4375	4375	0
60	20241111	201400	3489080360	4375	4375	4375	4375	0
61	20241111	201300	3489080360	4375	4375	4375	4375	0
62	20241111	201200	3489080360	4375	4375	4375	4375	4482
63	20241111	201100	3489080360	4375	4375	4375	4375	0
64	20241111	201000	3489080360	4375	4375	4375	4375	0
65	20241111	200900	3489080360	4375	4375	4375	4375	0
66	20241111	200800	3489080360	4375	4375	4375	4375	0
67	20241111	200700	3489080360	4375	4375	4375	4375	0
68	20241111	200600	3489080360	4375	4375	4375	4375	0
69	20241111	200500	3489080360	4375	4375	4375	4375	0
70	20241111	200400	3489080360	4375	4375	4375	4375	0
71	20241111	200300	3489080360	4375	4375	4375	4375	0
72	20241111	200200	3489080360	4375	4375	4375	4375	0
73	20241111	200100	3489080360	4375	4375	4375	4375	0
74	20241111	200000	3489080360	4375	4375	4375	4375	0
75	20241111	195900	3489080360	4375	4375	4375	4375	0
76	20241111	195800	3489080360	4375	4375	4375	4375	0
77	20241111	195700	3489080360	4375	4375	4375	4375	0
78	20241111	195600	3489080360	4375	4375	4375	4375	0
79	20241111	195500	3489080360	4375	4375	4375	4375	0
80	20241111	195400	3489080360	4375	4375	4375	4375	0
81	20241111	195300	3489080360	4375	4375	4375	4375	0
82	20241111	195200	3489080360	4375	4375	4375	4375	0
83	20241111	195100	3489080360	4375	4375	4375	4375	0
84	20241111	195000	3489080360	4375	4375	4375	4375	0
85	20241111	194900	3489080360	4375	4375	4375	4375	0
86	20241111	194800	3489080360	4375	4375	4375	4375	0
87	20241111	194700	3489080360	4375	4375	4375	4375	0
88	20241111	194600	3489080360	4375	4375	4375	4375	0
89	20241111	194500	3489080360	4375	4375	4375	4375	0
90	20241111	194400	3489080360	4375	4375	4375	4375	0
91	20241111	194300	3489080360	4375	4375	4375	4375	0
92	20241111	194200	3489080360	4375	4375	4375	4375	4482
93	20241111	194100	3489080360	4375	4375	4375	4375	0
94	20241111	194000	3489080360	4375	4375	4375	4375	0
95	20241111	193900	3489080360	4375	4375	4375	4375	0
96	20241111	193800	3489080360	4375	4375	4375	4375	0
97	20241111	193700	3489080360	4375	4375	4375	4375	0
98	20241111	193600	3489080360	4375	4375	4375	4375	0
99	20241111	193500	3489080360	4375	4375	4375	4375	0
100	20241111	193400	3489080360	4375	4375	4375	4375	0
101	20241111	193300	3489080360	4375	4375	4375	4375	0
102	20241111	193200	3489080360	4375	4375	4375	4375	0
103	20241111	193100	3489080360	4375	4375	4375	4375	0
104	20241111	193000	3489080360	4375	4375	4375	4375	0
105	20241111	192900	3489080360	4375	4375	4375	4375	0
106	20241111	192800	3489080360	4375	4375	4375	4375	0
107	20241111	192700	3489080360	4375	4375	4375	4375	0
108	20241111	192600	3489080360	4375	4375	4375	4375	0
109	20241111	192500	3489080360	4375	4375	4375	4375	0
110	20241111	192400	3489080360	4375	4375	4375	4375	0
111	20241111	192300	3489080360	4375	4375	4375	4375	0
112	20241111	192200	3489080360	4375	4375	4375	4375	0
113	20241111	192100	3489080360	4375	4375	4375	4375	0
114	20241111	192000	3489080360	4375	4375	4375	4375	0
115	20241111	191900	3489080360	4375	4375	4375	4375	0
116	20241111	191800	3489080360	4375	4375	4375	4375	0
117	20241111	191700	3489080360	4375	4375	4375	4375	0
118	20241111	191600	3489080360	4375	4375	4375	4375	0
119	20241111	191500	3489080360	4375	4375	4375	4375	0
120	20241111	191400	3489080360	4375	4375	4375	4375	0
121	20241111	191300	3489080360	4375	4375	4375	4375	0
122	20241111	191200	3489080360	4375	4375	4375	4375	4482
123	20241111	191100	3489080360	4375	4375	4375	4375	0
124	20241111	191000	3489080360	4375	4375	4375	4375	0
125	20241111	190900	3489080360	4375	4375	4375	4375	0
126	20241111	190800	3489080360	4375	4375	4375	4375	0
127	20241111	190700	3489080360	4375	4375	4375	4375	0
128	20241111	190600	3489080360	4375	4375	4375	4375	0
129	20241111	190500	3489080360	4375	4375	4375	4375	0
130	20241111	190400	3489080360	4375	4375	4375	4375	0
131	20241111	190300	3489080360	4375	4375	4375	4375	0
132	20241111	190200	3489080360	4375	4375	4375	4375	0
133	20241111	190100	3489080360	4375	4375	4375	4375	0
134	20241111	190000	3489080360	4375	4375	4375	4375	0
135	20241111	185900	3489080360	4375	4375	4375	4375	0
136	20241111	185800	3489080360	4375	4375	4375	4375	0
137	20241111	185700	3489080360	4375	4375	4375	4375	0
138	20241111	185600	3489080360	4375	4375	4375	4375	0
139	20241111	185500	3489080360	4375	4375	4375	4375	0
140	20241111	185400	3489080360	4375	4375	4375	4375	0
141	20241111	185300	3489080360	4375	4375	4375	4375	0
142	20241111	185200	3489080360	4375	4375	4375	4375	0
143	20241111	185100	3489080360	4375	4375	4375	4375	0
144	20241111	185000	3489080360	4375	4375	4375	4375	0
145	20241111	184900	3489080360	4375	4375	4375	4375	0
146	20241111	184800	3489080360	4375	4375	4375	4375	0
147	20241111	184700	3489080360	4375	4375	4375	4375	0
148	20241111	184600	3489080360	4375	4375	4375	4375	0
149	20241111	184500	3489080360	4375	4375	4375	4375	0
150	20241111	184400	3489080360	4375	4375	4375	4375	0
151	20241111	184300	3489080360	4375	4375	4375	4375	0
152	20241111	184200	3489080360	4375	4375	4375	4375	4482
153	20241111	184100	3489080360	4375	4375	4375	4375	0
154	20241111	184000	3489080360	4375	4375	4375	4375	0
155	20241111	183900	3489080360	4375	4375	4375	4375	0
156	20241111	183800	3489080360	4375	4375	4375	4375	0
157	20241111	183700	3489080360	4375	4375	4375	4375	0
158	20241111	183600	3489080360	4375	4375	4375	4375	0
159	20241111	183500	3489080360	4375	4375	4375	4375	0
160	20241111	183400	3489080360	4375	4375	4375	4375	0
161	20241111	183300	3489080360	4375	4375	4375	4375	0
162	20241111	183200	3489080360	4375	4375	4375	4375	0
163	20241111	183100	3489080360	4375	4375	4375	4375	0
164	20241111	183000	3489080360	4375	4375	4375	4375	0
165	20241111	182900	3489080360	4375	4375	4375	4375	0
166	20241111	182800	3489080360	4375	4375	4375	4375	0
167	20241111	182700	3489080360	4375	4375	4375	4375	0
168	20241111	182600	3489080360	4375	4375	4375	4375	0
169	20241111	182500	3489080360	4375	4375	4375	4375	0
170	20241111	182400	3489080360	4375	4375	4375	4375	0
171	20241111	182300	3489080360	4375	4375	4375	4375	0
172	20241111	182200	3489080360	4375	4375	4375	4375	0
173	20241111	182100	3489080360	4375	4375	4375	4375	0
174	20241111	182000	3489080360	4375	4375	4375	4375	0
175	20241111	181900	3489080360	4375	4375	4375	4375	0
176	20241111	181800	3489080360	4375	4375	4375	4375	0
177	20241111	181700	3489080360	4375	4375	4375	4375	0
178	20241111	181600	3489080360	4375	4375	4375	4375	0
179	20241111	181500	3489080360	4375	4375	4375	4375	0
180	20241111	181400	3489080360	4375	4375	4375	4375	0
181	20241111	181300	3489080360	4375	4375	4375	4375	0
182	20241111	181200	3489080360	4375	4375	4375	4375	4482
183	20241111	181100	3489080360	4375	4375	4375	4375	0
184	20241111	181000	3489080360	4375	4375	4375	4375	0
185	20241111	180900	3489080360	4375	4375	4375	4375	0
186	20241111	180800	3489080360	4375	4375	4375	4375	0
187	20241111	180700	3489080360	4375	4375	4375	4375	0
188	20241111	180600	3489080360	4375	4375	4375	4375	0
189	20241111	180500	3489080360	4375	4375	4375	4375	0
190	20241111	180400	3489080360	4375	4375	4375	4375	0
191	20241111	180300	3489080360	4375	4375	4375	4375	0
192	20241111	180200	3489080360	4375	4375	4375	4375	0
193	20241111	180100	3489080360	4375	4375	4375	4375	0
194	20241111	180000	3489080360	4375	4375	4375	4375	0
195	20241111	175900	3489080360	4375	4375	4375	4375	0
196	20241111	175800	3489080360	4375	4375	4375	4375	0
197	20241111	175700	3489080360	4375	4375	4375	4375	0
198	20241111	175600	3489080360	4375	4375	4375	4375	0
199	20241111	175500	3489080360	4375	4375	4375	4375	0
200	20241111	175400	3489080360	4375	4375	4375	4375	0
201	20241111	175300	3489080360	4375	4375	4375	4375	0
202	20241111	175200	3489080360	4375	4375	4375	4375	0
203	20241111	175100	3489080360	4375	4375	4375	4375	0
204	20241111	175000	3489080360	4375	4375	4375	4375	0
205	20241111	174900	3489080360	4375	4375	4375	4375	0
206	20241111	174800	3489080360	4375	4375	4375	4375	0
207	20241111	174700	3489080360	4375	4375	4375	4375	0
208	20241111	174600	3489080360	4375	4375	4375	4375	0
209	20241111	174500	3489080360	4375	4375	4375	4375	0
210	20241111	174400	3489080360	4375	4375	4375	4375	0
211	20241111	174300	3489080360	4375	4375	4375	4375	0
212	20241111	174200	3489080360	4375	4375	4375	4375	4482
213	20241111	174100	3489080360	4375	4375	4375	4375	0
214	20241111	174000	3489080360	4375	4375	4375	4375	0
215	20241111	173900	3489080360	4375	4375	4375	4375	0
216	20241111	173800	3489080360	4375	4375	4375	4375	0
217	20241111	173700	3489080360	4375	4375	4375	4375	0
218	20241111	173600	3489080360	4375	4375	4375	4375	0
219	20241111	173500	3489080360	4375	4375	4375	4375	0
220	20241111	173400	3489080360	4375	4375	4375	4375	0
221	20241111	173300	3489080360	4375	4375	4375	4375	0
222	20241111	173200	3489080360	4375	4375	4375	4375	0
223	20241111	173100	3489080360	4375	4375	4375	4375	0
224	20241111	173000	3489080360	4375	4375	4375	4375	0
225	20241111	172900	3489080360	4375	4375	4375	4375	0
226	20241111	172800	3489080360	4375	4375	4375	4375	0
227	20241111	172700	3489080360	4375	4375	4375	4375	0
228	20241111	172600	3489080360	4375	4375	4375	4375	0
229	20241111	172500	3489080360	4375	4375	4375	4375	0
230	20241111	172400	3489080360	4375	4375	4375	4375	0
231	20241111	172300	3489080360	4375	4375	4375	4375	0
232	20241111	172200	3489080360	4375	4375	4375	4375	0
233	20241111	172100	3489080360	4375	4375	4375	4375	0
234	20241111	172000	3489080360	4375	4375	4375	4375	0
235	20241111	171900	3489080360	4375	4375	4375	4375	0
236	20241111	171800	3489080360	4375	4375	4375	4375	0
237	20241111	171700	3489080360	4375	4375	4375	4375	0
238	20241111	171600	3489080360	4375	4375	4375	4375	0
239	20241111	171500	3489080360	4375	4375	4375	4375	0
240	20241111	171400	3489080360	4375	4375	4375	4375	0
241	20241111	171300	3489080360	4375	4375	4375	4375	0
242	20241111	171200	3489080360	4375	4375	4375	4375	4482
243	20241111	171100	3489080360	4375	4375	4375	4375	0
244	20241111	171000	3489080360	4375	4375	4375	4375	0
245	20241111	170900	3489080360	4375	4375	4375	4375	0
246	20241111	170800	3489080360	4375	4375	4375	4375	0
247	20241111	170700	3489080360	4375	4375	4375	4375	0
248	20241111	170600	3489080360	4375	4375	4375	4375	0
249	20241111	170500	3489080360	4375	4375	4375	4375	0
250	20241111	170400	3489080360	4375	4375	4375	4375	0
251	20241111	170300	3489080360	4375	4375	4375	4375	0
252	20241111	170200	3489080360	4375	4375	4375	4375	0
253	20241111	170100	3489080360	4375	4375	4375	4375	0
254	20241111	170000	3489080360	4375	4375	4375	4375	0
255	20241111	165900	3489080360	4375	4375	4375	4375	0
256	20241111	165800	3489080360	4375	4375	4375	4375	0
257	20241111	165700	3489080360	4375	4375	4375	4375	0
258	20241111	165600	3489080360	4375	4375	4375	4375	0
259	20241111	165500	3489080360	4375	4375	4375	4375	0
260	20241111	165400	3489080360	4375	4375	4375	4375	0
261	20241111	165300	3489080360	4375	4375	4375	4375	0
262	20241111	165200	3489080360	4375	4375	4375	4375	0
263	20241111	165100	3489080360	4375	4375	4375	4375	0
264	20241111	165000	3489080360	4375	4375	4375	4375	0
265	20241111	164900	3489080360	4375	4375	4375	4375	0
266	20241111	164800	3489080360	4375	4375	4375	4375	0
267	20241111	164700	3489080360	4375	4375	4375	4375	0
268	20241111	164600	3489080360	4375	4375	4375	4375	0
269	20241111	164500	3489080360	4375	4375	4375	4375	0
270	20241111	164400	3489080360	4375	4375	4375	4375	0
271	20241111	164300	3489080360	4375	4375	4375	4375	0
272	20241111	164200	3489080360	4375	4375	4375	4375	4482
273	20241111	164100	3489080360	4375	4375	4375	4375	0
274	20241111	164000	3489080360	4375	4375	4375	4375	0
275	20241111	163900	3489080360	4375	4375	4375	4375	0
276	20241111	163800	3489080360	4375	4375	4375	4375	0
277	20241111	163700	3489080360	4375	4375	4375	4375	0
278	20241111	163600	3489080360	4375	4375	4375	4375	0
279	20241111	163500	3489080360	4375	4375	4375	4375	0
280	20241111	163400	3489080360	4375	4375	4375	4375	0
281	20241111	163300	3489080360	4375	4375	4375	4375	0
282	20241111	163200	3489080360	4375	4375	4375	4375	0
283	20241111	163100	3489080360	4375	4375	4375	4375	0
284	20241111	163000	3489080360	4375	4375	4375	4375	0
285	20241111	162900	3489080360	4375	4375	4375	4375	0
286	20241111	162800	3489080360	4375	4375	4375	4375	0
287	20241111	162700	3489080360	4375	4375	4375	4375	0
288	20241111	162600	3489080360	4375	4375	4375	4375	0
289	20241111	162500	3489080360	4375	4375	4375	4375	0
290	20241111	162400	3489080360	4375	4375	4375	4375	0
291	20241111	162300	3489080360	4375	4375	4375	4375	0
292	20241111	162200	3489080360	4375	4375	4375	4375	0
293	20241111	162100	3489080360	4375	4375	4375	4375	0
294	20241111	162000	3489080360	4375	4375	4375	4375	0
295	20241111	161900	3489080360	4375	4375	4375	4375	0
296	20241111	161800	3489080360	4375	4375	4375	4375	0
297	20241111	161700	3489080360	4375	4375	4375	4375	0
298	20241111	161600	3489080360	4375	4375	4375	4375	0
299	20241111	161500	3489080360	4375	4375	4375	4375	0
300	20241111	161400	3489080360	4375	4375	4375	4375	0
301	20241111	161300	3489080360	4375	4375	4375	4375	0
302	20241111	161200	3489080360	4375	4375	4375	4375	4482
303	20241111	161100	3489080360	4375	4375	4375	4375	0
304	20241111	161000	3489080360	4375	4375	4375	4375	0
305	20241111	160900	3489080360	4375	4375	4375	4375	0
306	20241111	160800	3489080360	4375	4375	4375	4375	0
307	20241111	160700	3489080360	4375	4375	4375	4375	0
308	20241111	160600	3489080360	4375	4375	4375	4375	0
309	20241111	160500	3489080360	4375	4375	4375	4375	0
310	20241111	160400	3489080360	4375	4375	4375	4375	0
311	20241111	160300	3489080360	4375	4375	4375	4375	0
312	20241111	160200	3489080360	4375	4375	4375	4375	0
313	20241111	160100	3489080360	4375	4375	4375	4375	0
314	20241111	160000	3489080360	4375	4375	4375	4375	0
315	20241111	155900	3489080360	4375	4375	4375	4375	0
316	20241111	155800	3489080360	4375	4375	4375	4375	0
317	20241111	155700	3489080360	4375	4375	4375	4375	0
318	20241111	155600	3489080360	4375	4375	4375	4375	0
319	20241111	155500	3489080360	4375	4375	4375	4375	0
320	20241111	155400	3489080360	4375	4375	4375	4375	0
321	20241111	155300	3489080360	4375	4375	4375	4375	0
322	20241111	155200	3489080360	4375	4375	4375	4375	0
323	20241111	155100	3489080360	4375	4375	4375	4375	0
324	20241111	155000	3489080360	4375	4375	4375	4375	0
325	20241111	154900	3489080360	4375	4375	4375	4375	0
326	20241111	154800	3489080360	4375	4375	4375	4375	0
327	20241111	154700	3489080360	4375	4375	4375	4375	0
328	20241111	154600	3489080360	4375	4375	4375	4375	0
329	20241111	154500	3489080360	4375	4375	4375	4375	0
330	20241111	154400	3489080360	4375	4375	4375	4375	0
331	20241111	154300	3489080360	4375	4375	4375	4375	0
332	20241111	154200	3489080360	4375	4375	4375	4375	4482
333	20241111	154100	3489080360	4375	4375	4375	4375	0
334	20241111	154000	3489080360	4375	4375	4375	4375	0
335	20241111	153900	3489080360	4375	4375	4375	4375	0
336	20241111	153800	3489080360	4375	4375	4375	4375	0
337	20241111	153700	3489080360	4375	4375	4375	4375	0
338	20241111	153600	3489080360	4375	4375	4375	4375	0
339	20241111	153500	3489080360	4375	4375	4375	4375	0
340	20241111	153400	3489080360	4375	4375	4375	4375	0
341	20241111	153300	3489080360	4375	4375	4375	4375	0
342	20241111	153200	3489080360	4375	4375	4375	4375	0
343	20241111	153100	3489080360	4375	4375	4375	4375	0
344	20241111	153000	3489080360	4375	4375	4375	4375	4482
345	20241111	152900	3469471610	4375	4375	4375	4375	0
346	20241111	152800	3469471610	4375	4375	4375	4375	0
347	20241111	152700	3469471610	4375	4375	4375	4375	0
348	20241111	152600	3469471610	4375	4375	4375	4375	0
349	20241111	152500	3469471610	4375	4375	4375	4375	0
350	20241111	152400	3469471610	4375	4375	4375	4375	0
351	20241111	152300	3469471610	4375	4375	4375	4375	0
352	20241111	152200	3469471610	4375	4375	4375	4375	0
353	20241111	152100	3469471610	4375	4375	4375	4375	0
354	20241111	152000	3469471610	4375	4375	4375	4375	0
355	20241111	151900	3469471610	4375	4360	4375	4355	912
356	20241111	151800	3465496520	4360	4385	4385	4360	3773
357	20241111	151700	3448960480	4385	4385	4395	4385	286
358	20241111	151600	3447704700	4395	4390	4395	4385	1917
359	20241111	151500	3439290890	4390	4395	4400	4390	3561
360	20241111	151400	3423639905	4430	4405	4430	4400	3087
361	20241111	151300	3409991620	4405	4410	4410	4405	617
362	20241111	151200	3407273155	4435	4410	4435	4410	605
363	20241111	151100	3404604005	4435	4435	4435	4435	264
364	20241111	151000	3403433165	4435	4435	4435	4435	7
365	20241111	150900	3403402120	4440	4430	4440	4410	1790
366	20241111	150800	3395476760	4415	4415	4415	4415	0
367	20241111	150700	3395476760	4415	4415	4415	4415	18
368	20241111	150600	3395397290	4440	4415	4440	4415	572
369	20241111	150500	3392860410	4410	4410	4410	4410	159
370	20241111	150400	3392159220	4410	4415	4415	4410	210
371	20241111	150300	3391233085	4415	4440	4440	4410	1326
372	20241111	150200	3385382985	4410	4420	4420	4410	12
373	20241111	150100	3385330030	4420	4415	4420	4415	1700
374	20241111	150000	3377819530	4415	4405	4415	4400	3168
375	20241111	145900	3363862055	4410	4420	4420	4405	436
376	20241111	145800	3361938900	4420	4420	4420	4420	185
377	20241111	145700	3361121200	4420	4415	4420	4415	512
378	20241111	145600	3358858320	4415	4415	4415	4415	131
379	20241111	145500	3358279955	4415	4420	4420	4415	192
380	20241111	145400	3357431715	4420	4420	4420	4420	480
381	20241111	145300	3355310115	4415	4415	4415	4415	0
382	20241111	145200	3355310115	4415	4410	4415	4410	210
383	20241111	145100	3354382985	4415	4415	4420	4415	1196
384	20241111	145000	3349100245	4415	4415	4420	4415	1222
385	20241111	144900	3343705065	4420	4420	4420	4420	0
386	20241111	144800	3343705065	4420	4400	4420	4400	1073
387	20241111	144700	3338967565	4420	4420	4420	4420	40
388	20241111	144600	3338790765	4420	4405	4420	4400	4504
389	20241111	144500	3318969860	4415	4405	4415	4405	812
390	20241111	144400	3315387950	4405	4405	4405	4405	1011
391	20241111	144300	3310934495	4420	4400	4420	4400	105
392	20241111	144200	3310472415	4400	4450	4455	4400	5069
393	20241111	144100	3288112550	4450	4430	4450	4430	1309
394	20241111	144000	3282294500	4430	4450	4450	4430	60
395	20241111	143900	3282027900	4450	4420	4450	4420	570
396	20241111	143800	3279495000	4420	4420	4420	4420	33
397	20241111	143700	3279349140	4440	4440	4440	4440	50
398	20241111	143600	3279127140	4440	4435	4440	4435	610
399	20241111	143500	3276419385	4410	4410	4410	4410	0
400	20241111	143400	3276419385	4410	4410	4410	4410	732
401	20241111	143300	3273191265	4440	4410	4440	4410	482
402	20241111	143200	3271051215	4410	4410	4415	4410	127
403	20241111	143100	3270490895	4405	4445	4445	4405	1313
404	20241111	143000	3264692840	4445	4445	4445	4425	1288
405	20241111	142900	3258975260	4445	4450	4450	4445	265
406	20241111	142800	3257796510	4460	4460	4460	4460	11
407	20241111	142700	3257747450	4455	4425	4460	4425	2681
408	20241111	142600	3245869235	4425	4425	4425	4425	0
409	20241111	142500	3245869235	4425	4420	4455	4420	144
410	20241111	142400	3245230660	4450	4425	4450	4415	1734
411	20241111	142300	3237556925	4420	4425	4425	4420	1000
412	20241111	142200	3233136585	4420	4425	4425	4420	2100
413	20241111	142100	3223852780	4455	4450	4455	4445	520
414	20241111	142000	3221538310	4425	4425	4425	4425	100
415	20241111	141900	3221095810	4425	4465	4465	4425	2041
416	20241111	141800	3212052425	4465	4450	4465	4435	2160
417	20241111	141700	3202444155	4450	4490	4490	4450	1969
418	20241111	141600	3193667650	4490	4490	4490	4490	0
419	20241111	141500	3193667650	4490	4470	4490	4460	1809
420	20241111	141400	3185582870	4470	4470	4470	4470	0
421	20241111	141300	3185582870	4470	4480	4480	4470	641
422	20241111	141200	3182712070	4495	4490	4495	4490	482
423	20241111	141100	3180547590	4465	4470	4490	4465	140
424	20241111	141000	3179922255	4465	4490	4490	4465	72
425	20241111	140900	3179599775	4490	4485	4490	4460	634
426	20241111	140800	3176758360	4485	4485	4485	4485	40
427	20241111	140700	3176578960	4485	4485	4485	4485	0
428	20241111	140600	3176578960	4485	4480	4485	4480	607
429	20241111	140500	3173857415	4480	4480	4480	4480	367
430	20241111	140400	3172213255	4480	4480	4480	4480	1540
431	20241111	140300	3165314055	4480	4470	4480	4470	530
432	20241111	140200	3162941005	4475	4475	4475	4475	564
433	20241111	140100	3160417105	4475	4475	4475	4475	224
434	20241111	140000	3159414705	4480	4475	4480	4475	483
435	20241111	135900	3157253160	4465	4465	4465	4465	40
436	20241111	135800	3157074560	4465	4460	4465	4460	814
437	20241111	135700	3153443915	4460	4435	4460	4435	577
438	20241111	135600	3150873480	4435	4435	4435	4435	3
439	20241111	135500	3150860175	4460	4460	4460	4460	0
440	20241111	135400	3150860175	4460	4460	4460	4440	722
441	20241111	135300	3147645690	4460	4460	4460	4460	0
442	20241111	135200	3147645690	4460	4460	4460	4440	5
443	20241111	135100	3147623425	4435	4435	4435	4425	821
444	20241111	135000	3143985960	4435	4435	4435	4435	198
445	20241111	134900	3143107830	4435	4435	4440	4425	1083
446	20241111	134800	3138311270	4435	4455	4455	4430	5111
447	20241111	134700	3115631460	4480	4475	4480	4475	40
448	20241111	134600	3115452445	4480	4480	4480	4480	3
449	20241111	134500	3115439005	4480	4475	4480	4475	546
450	20241111	134400	3112994420	4455	4460	4460	4455	532
451	20241111	134300	3110623860	4480	4480	4480	4480	40
452	20241111	134200	3110444660	4480	4460	4480	4450	625
453	20241111	134100	3107648770	4460	4460	4460	4460	3
454	20241111	134000	3107635390	4460	4470	4470	4460	144
455	20241111	133900	3106991730	4475	4465	4475	4465	484
456	20241111	133800	3104828945	4470	4460	4470	4460	1040
457	20241111	133700	3100181665	4460	4460	4460	4460	52
458	20241111	133600	3099949745	4430	4445	4460	4430	2210
459	20241111	133500	3090138485	4445	4445	4445	4445	0
460	20241111	133400	3090138485	4445	4445	4445	4445	34
461	20241111	133300	3089987355	4460	4435	4460	4435	684
462	20241111	133200	3086941715	4435	4435	4435	4430	171
463	20241111	133100	3086183545	4435	4460	4460	4435	1150
464	20241111	133000	3081081215	4460	4440	4460	4435	993
465	20241111	132900	3076663165	4440	4450	4450	4440	200
466	20241111	132800	3075775065	4450	4475	4475	4450	312
467	20241111	132700	3074385635	4480	4455	4480	4445	1961
468	20241111	132600	3065639970	4480	4480	4480	4480	56
469	20241111	132500	3065389090	4480	4480	4480	4480	0
470	20241111	132400	3065389090	4480	4435	4480	4435	750
471	20241111	132300	3062038660	4435	4435	4435	4435	54
472	20241111	132200	3061799170	4460	4465	4465	4460	112
473	20241111	132100	3061299290	4465	4460	4465	4425	569
474	20241111	132000	3058763215	4460	4460	4460	4420	34
475	20241111	131900	3058611935	4460	4460	4460	4460	42
476	20241111	131800	3058424615	4465	4435	4465	4425	4485
477	20241111	131700	3038547695	4435	4465	4465	4435	114
478	20241111	131600	3038040900	4465	4465	4465	4465	27
479	20241111	131500	3037920345	4465	4465	4465	4435	930
480	20241111	131400	3033778055	4465	4485	4485	4455	224
481	20241111	131300	3032777305	4495	4500	4500	4495	51
482	20241111	131200	3032548055	4500	4460	4500	4460	558
483	20241111	131100	3030047935	4460	4470	4470	4460	22
484	20241111	131000	3029949705	4470	4465	4470	4465	54
485	20241111	130900	3029708590	4465	4460	4465	4450	899
486	20241111	130800	3025697615	4460	4435	4460	4430	51
487	20241111	130700	3025470450	4460	4460	4460	4430	62
488	20241111	130600	3025194140	4465	4495	4495	4430	12848
489	20241111	130500	2967734860	4495	4495	4495	4495	44
490	20241111	130400	2967537080	4495	4500	4500	4495	2
491	20241111	130300	2967528085	4500	4500	4500	4500	745
492	20241111	130200	2964175585	4495	4515	4515	4495	4300
493	20241111	130100	2944824995	4515	4540	4540	4515	4904
494	20241111	130000	2922573335	4540	4525	4540	4520	666
495	20241111	125900	2919557270	4525	4530	4530	4525	486
496	20241111	125800	2917356900	4540	4540	4540	4540	136
497	20241111	125700	2916739460	4540	4540	4540	4540	843
498	20241111	125600	2912912240	4540	4525	4540	4525	163
499	20241111	125500	2912174605	4540	4550	4550	4540	3579
500	20241111	125400	2895908285	4550	4525	4550	4525	1154
501	20241111	125300	2890672025	4545	4545	4545	4545	83
502	20241111	125200	2890294790	4545	4545	4545	4520	318
503	20241111	125100	2888855005	4545	4520	4545	4520	768
504	20241111	125000	2885367350	4520	4515	4520	4515	124
505	20241111	124900	2884807120	4515	4505	4515	4500	2658
506	20241111	124800	2872841225	4500	4495	4500	4495	2045
507	20241111	124700	2863638730	4490	4495	4495	4490	800
508	20241111	124600	2860046230	4495	4500	4500	4495	372
509	20241111	124500	2858373890	4500	4500	4500	4500	1859
510	20241111	124400	2850008390	4500	4495	4500	4485	4237
511	20241111	124300	2830996160	4515	4515	4515	4495	890
512	20241111	124200	2826989380	4515	4535	4535	4515	1276
513	20241111	124100	2821219385	4550	4550	4550	4550	151
514	20241111	124000	2820532335	4535	4550	4550	4535	156
515	20241111	123900	2819824800	4550	4535	4550	4535	11877
516	20241111	123800	2765814285	4540	4525	4540	4525	302
517	20241111	123700	2764446685	4525	4535	4535	4525	96
518	20241111	123600	2764011445	4535	4530	4535	4530	581
519	20241111	123500	2761379465	4530	4525	4530	4495	5719
520	20241111	123400	2735644620	4545	4530	4545	4530	1340
521	20241111	123300	2729573820	4545	4545	4545	4530	2069
522	20241111	123200	2720173555	4545	4550	4550	4530	242
523	20241111	123100	2719074280	4550	4525	4550	4525	2395
524	20241111	123000	2708196055	4520	4515	4520	4515	2033
525	20241111	122900	2699006900	4520	4520	4520	4520	96
526	20241111	122800	2698572980	4520	4520	4520	4520	135
527	20241111	122700	2697962780	4520	4510	4520	4510	2091
528	20241111	122600	2688522830	4505	4495	4505	4495	1597
529	20241111	122500	2681330675	4495	4505	4505	4495	137
530	20241111	122400	2680713510	4505	4500	4505	4500	620
531	20241111	122300	2677921910	4510	4505	4510	4495	4423
532	20241111	122200	2657999400	4505	4505	4505	4505	95
533	20241111	122100	2657571425	4505	4505	4505	4505	556
534	20241111	122000	2655066645	4505	4505	4505	4505	95
535	20241111	121900	2654638670	4505	4505	4505	4505	379
536	20241111	121800	2652931275	4505	4485	4505	4485	807
537	20241111	121700	2649302160	4485	4500	4500	4485	15000
538	20241111	121600	2581921695	4500	4540	4540	4500	5490
539	20241111	121500	2557124735	4540	4530	4540	4525	567
540	20241111	121400	2554552415	4530	4540	4550	4530	1415
541	20241111	121300	2548123900	4550	4550	4550	4550	445
542	20241111	121200	2546099150	4550	4545	4550	4545	835
543	20241111	121100	2542303005	4535	4535	4535	4535	1
544	20241111	121000	2542298470	4535	4540	4540	4535	1862
545	20241111	120900	2533852020	4535	4530	4535	4530	1695
546	20241111	120800	2526167795	4525	4525	4525	4525	992
547	20241111	120700	2521678995	4525	4525	4525	4525	135
548	20241111	120600	2521068120	4530	4520	4530	4510	608
549	20241111	120500	2518314715	4515	4520	4520	4515	219
550	20241111	120400	2517325730	4520	4530	4530	4520	266
551	20241111	120300	2516123120	4530	4525	4530	4525	622
552	20241111	120200	2513308100	4525	4530	4530	4525	407
553	20241111	120100	2511465950	4530	4525	4530	4525	346
554	20241111	120000	2509898780	4530	4520	4535	4520	702
555	20241111	115900	2506716695	4525	4535	4540	4525	641
556	20241111	115800	2503813990	4540	4540	4540	4540	40
557	20241111	115700	2503632390	4540	4535	4540	4535	599
558	20241111	115600	2500914880	4535	4535	4535	4535	665
559	20241111	115500	2497899105	4535	4535	4535	4510	170
560	20241111	115400	2497131280	4535	4505	4535	4500	943
561	20241111	115300	2492868310	4505	4505	4505	4505	300
562	20241111	115200	2491516810	4505	4510	4510	4505	3188
563	20241111	115100	2477154100	4505	4520	4530	4505	1842
564	20241111	115000	2468833090	4530	4530	4530	4520	286
565	20241111	114900	2467538270	4530	4535	4535	4530	326
566	20241111	114800	2466060780	4550	4535	4550	4535	753
567	20241111	114700	2462638600	4530	4540	4540	4530	5265
568	20241111	114600	2438737150	4550	4550	4550	4545	446
569	20241111	114500	2436709120	4550	4540	4550	4540	486
570	20241111	114400	2434500895	4550	4545	4550	4545	831
571	20241111	114300	2430722825	4545	4545	4545	4545	2908
572	20241111	114200	2417505965	4545	4545	4545	4545	526
573	20241111	114100	2415115295	4530	4530	4530	4530	34
574	20241111	114000	2414961275	4530	4525	4530	4525	8
575	20241111	113900	2414925040	4545	4525	4545	4525	536
576	20241111	113800	2412491065	4520	4545	4545	4520	9619
577	20241111	113700	2368937130	4545	4540	4545	4540	532
578	20241111	113600	2366519215	4550	4545	4550	4545	934
579	20241111	113500	2362271430	4545	4540	4545	4540	4060
580	20241111	113400	2343819445	4545	4545	4545	4545	1774
581	20241111	113300	2335756615	4545	4540	4545	4540	486
582	20241111	113200	2333549205	4510	4545	4545	4510	470
583	20241111	113100	2331425035	4545	4545	4545	4530	546
584	20241111	113000	2328945625	4545	4545	4545	4520	1461
585	20241111	112900	2322326915	4545	4540	4545	4535	129
586	20241111	112800	2321741680	4545	4530	4545	4530	328
587	20241111	112700	2320252940	4530	4545	4550	4530	1321
588	20241111	112600	2314251850	4545	4545	4545	4545	1212
589	20241111	112500	2308743310	4545	4545	4545	4545	671
590	20241111	112400	2305693615	4545	4545	4545	4525	2074
591	20241111	112300	2296271850	4545	4540	4545	4540	2688
592	20241111	112200	2284068305	4535	4535	4540	4535	948
593	20241111	112100	2279768645	4535	4530	4535	4520	1744
594	20241111	112000	2271859970	4535	4530	4535	4520	4048
595	20241111	111900	2253532525	4510	4515	4515	4510	127
596	20241111	111800	2252959740	4535	4510	4535	4510	1014
597	20241111	111700	2248367845	4505	4525	4525	4500	10000
598	20241111	111600	2203304400	4525	4530	4530	4525	435
599	20241111	111500	2201336020	4530	4525	4530	4525	622
600	20241111	111400	2198519420	4525	4525	4525	4525	135
601	20241111	111300	2197908545	4525	4525	4525	4505	92
602	20241111	111200	2197492265	4525	4520	4525	4520	582
603	20241111	111100	2194861375	4520	4520	4530	4520	2726
604	20241111	111000	2182520935	4495	4510	4525	4485	4241
605	20241111	110900	2163381190	4515	4515	4515	4505	1155
606	20241111	110800	2158172345	4515	4515	4520	4515	240
607	20241111	110700	2157088735	4520	4525	4530	4520	468
608	20241111	110600	2154971740	4530	4530	4530	4520	650
609	20241111	110500	2152029110	4530	4525	4530	4525	1394
610	20241111	110400	2145720715	4525	4500	4525	4500	2171
611	20241111	110300	2135908820	4520	4520	4520	4520	0
612	20241111	110200	2135908820	4520	4515	4520	4500	2575
613	20241111	110100	2124303530	4525	4520	4525	4505	108
614	20241111	110000	2123815520	4520	4505	4520	4505	105
615	20241111	105900	2123342480	4505	4500	4530	4500	800
616	20241111	105800	2119737030	4505	4505	4530	4505	4430
617	20241111	105700	2099713705	4505	4505	4505	4505	161
618	20241111	105600	2098988400	4505	4515	4515	4505	734
619	20241111	105500	2095675855	4500	4500	4500	4500	50
620	20241111	105400	2095450855	4500	4505	4505	4500	172
621	20241111	105300	2094676270	4475	4520	4520	4475	1443
622	20241111	105200	2088194460	4520	4520	4520	4520	135
623	20241111	105100	2087584260	4520	4490	4520	4475	1723
624	20241111	105000	2079833900	4515	4495	4515	4495	5010
625	20241111	104900	2057227290	4495	4495	4495	4495	97
626	20241111	104800	2056791275	4490	4495	4495	4490	344
627	20241111	104700	2055245865	4495	4505	4520	4495	566
628	20241111	104600	2052694995	4520	4520	4520	4520	988
629	20241111	104500	2048229235	4520	4515	4520	4515	310
630	20241111	104400	2046828710	4520	4520	4520	4505	2118
631	20241111	104300	2037282280	4505	4525	4525	4505	905
632	20241111	104200	2033189935	4505	4525	4525	4505	1440
633	20241111	104100	2026678945	4525	4515	4525	4505	3249
634	20241111	104000	2011991075	4510	4520	4520	4510	260
635	20241111	103900	2010816205	4515	4505	4515	4505	856
636	20241111	103800	2006953380	4475	4505	4505	4475	240
637	20241111	103700	2005875000	4505	4465	4510	4465	1868
638	20241111	103600	1997471870	4495	4475	4495	4460	11601
639	20241111	103500	1945547355	4460	4475	4475	4460	1625
640	20241111	103400	1938293235	4475	4470	4475	4470	34
641	20241111	103300	1938141105	4475	4470	4475	4470	127
642	20241111	103200	1937573350	4470	4470	4470	4470	78
643	20241111	103100	1937224690	4475	4475	4475	4475	182
644	20241111	103000	1936410240	4475	4470	4475	4460	505
645	20241111	102900	1934155520	4465	4470	4470	4465	503
646	20241111	102800	1931908905	4465	4480	4480	4465	612
647	20241111	102700	1929170380	4480	4480	4480	4475	64
648	20241111	102600	1928883715	4480	4470	4480	4470	799
649	20241111	102500	1925307150	4475	4475	4475	4475	61
650	20241111	102400	1925034175	4475	4475	4475	4475	177
651	20241111	102300	1924242100	4475	4465	4475	4465	58
652	20241111	102200	1923982600	4475	4475	4475	4475	638
653	20241111	102100	1921127550	4475	4465	4475	4455	892
654	20241111	102000	1917144045	4460	4445	4460	4430	630
655	20241111	101900	1914341540	4460	4460	4460	4460	0
656	20241111	101800	1914341540	4460	4460	4465	4460	237
657	20241111	101700	1913284510	4460	4470	4470	4460	1217
658	20241111	101600	1907854690	4470	4470	4470	4470	298
659	20241111	101500	1906522630	4470	4465	4470	4465	477
660	20241111	101400	1904392205	4465	4460	4465	4460	288
661	20241111	101300	1903106750	4460	4455	4460	4455	41
662	20241111	101200	1902924040	4460	4460	4460	4460	154
663	20241111	101100	1902237200	4460	4435	4460	4435	396
664	20241111	101000	1900478955	4455	4460	4460	4430	936
665	20241111	100900	1896307865	4460	4460	4460	4460	53
666	20241111	100800	1896071485	4460	4415	4460	4415	2337
667	20241111	100700	1885724030	4405	4435	4435	4405	6560
668	20241111	100600	1856787565	4450	4440	4450	4420	3230
669	20241111	100500	1842468870	4435	4450	4460	4435	2864
670	20241111	100400	1829758075	4440	4460	4460	4440	2136
671	20241111	100300	1820257490	4465	4480	4480	4465	393
672	20241111	100200	1818499425	4475	4520	4520	4475	8882
673	20241111	100100	1778582465	4520	4515	4520	4490	5888
674	20241111	100000	1751988270	4515	4480	4515	4480	1393
675	20241111	095900	1745707545	4490	4485	4490	4475	1248
676	20241111	095800	1740115335	4485	4495	4495	4485	1097
677	20241111	095700	1735189775	4480	4510	4520	4480	16586
678	20241111	095600	1660495715	4510	4490	4515	4490	11403
679	20241111	095500	1609141250	4495	4490	4495	4490	1752
680	20241111	095400	1601272750	4490	4490	4490	4485	1046
681	20241111	095300	1596576230	4490	4480	4490	4480	1556
682	20241111	095200	1589595180	4480	4480	4485	4480	1269
683	20241111	095100	1583910035	4465	4480	4480	4465	2048
684	20241111	095000	1574751700	4465	4440	4465	4430	6794
685	20241111	094900	1544500005	4455	4455	4455	4435	6300
686	20241111	094800	1516464175	4450	4450	4455	4430	2223
687	20241111	094700	1506589535	4450	4435	4450	4420	857
688	20241111	094600	1502779865	4425	4420	4425	4400	5880
689	20241111	094500	1476873815	4445	4480	4480	4405	18064
690	20241111	094400	1396497620	4480	4505	4505	4480	2736
691	20241111	094300	1384229890	4505	4495	4505	4450	7692
692	20241111	094200	1349721450	4485	4425	4520	4425	39403
693	20241111	094100	1172980115	4440	4425	4440	4425	11284
694	20241111	094000	1122926025	4400	4435	4440	4400	12214
695	20241111	093900	1068803420	4435	4420	4440	4375	15813
696	20241111	093800	999290655	4400	4395	4400	4380	7726
697	20241111	093700	965323625	4385	4350	4400	4350	2462
698	20241111	093600	954533525	4340	4320	4345	4315	11303
699	20241111	093500	905505500	4325	4335	4335	4320	2598
700	20241111	093400	894257520	4335	4310	4335	4310	1933
701	20241111	093300	885918230	4295	4290	4310	4290	1068
702	20241111	093200	881332825	4290	4340	4340	4290	6571
703	20241111	093100	852937870	4340	4345	4355	4315	2478
704	20241111	093000	842208770	4345	4310	4355	4310	2668
705	20241111	092900	830619815	4345	4350	4355	4290	6690
706	20241111	092800	801733530	4350	4395	4395	4350	10256
707	20241111	092700	756853420	4395	4425	4425	4395	6204
708	20241111	092600	729485145	4430	4425	4430	4420	1310
709	20241111	092500	723684990	4425	4425	4425	4415	1011
710	20241111	092400	719211350	4420	4385	4420	4385	1186
711	20241111	092300	713990055	4385	4395	4400	4380	1372
712	20241111	092200	707971315	4390	4400	4400	4370	3124
713	20241111	092100	694279470	4400	4430	4430	4395	5712
714	20241111	092000	669115055	4430	4445	4445	4430	1729
715	20241111	091900	661442500	4445	4445	4460	4430	7266
716	20241111	091800	629159960	4460	4445	4475	4435	5784
717	20241111	091700	603339160	4465	4415	4465	4400	16929
718	20241111	091600	528089645	4415	4400	4450	4400	10593
719	20241111	091500	481145270	4395	4395	4400	4385	2237
720	20241111	091400	471311160	4395	4445	4455	4375	5255
721	20241111	091300	448205225	4400	4420	4455	4380	21934
722	20241111	091200	351289920	4425	4355	4425	4340	9007
723	20241111	091100	311848985	4350	4295	4350	4290	1244
724	20241111	091000	306465825	4290	4315	4320	4290	3549
725	20241111	090900	291193620	4320	4345	4370	4315	7324
726	20241111	090800	259440570	4360	4330	4370	4330	7434
727	20241111	090700	227116910	4295	4320	4330	4295	2489
728	20241111	090600	216363345	4320	4300	4320	4300	2095
729	20241111	090500	207330625	4260	4290	4295	4255	10654
730	20241111	090400	161873775	4275	4280	4320	4265	937
731	20241111	090300	157855200	4280	4220	4280	4210	3983
732	20241111	090200	141008060	4225	4235	4295	4220	4981
733	20241111	090100	119900165	4240	4340	4350	4220	13396
734	20241111	090000	62492735	4370	4380	4390	4335	14294