35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 3 | 20230808 | 204400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20230808 | 204300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20230808 | 204200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20230808 | 204100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20230808 | 204000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20230808 | 203900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20230808 | 203800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20230808 | 203700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20230808 | 203600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20230808 | 203500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20230808 | 203400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20230808 | 203300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20230808 | 203200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20230808 | 203100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20230808 | 203000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20230808 | 202900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20230808 | 202800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20230808 | 202700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20230808 | 202600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20230808 | 202500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20230808 | 202400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20230808 | 202300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20230808 | 202200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20230808 | 202100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20230808 | 202000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20230808 | 201900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20230808 | 201800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20230808 | 201700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20230808 | 201600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20230808 | 201500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 33 | 20230808 | 201400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20230808 | 201300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20230808 | 201200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20230808 | 201100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20230808 | 201000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20230808 | 200900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20230808 | 200800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20230808 | 200700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20230808 | 200600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20230808 | 200500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20230808 | 200400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20230808 | 200300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20230808 | 200200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20230808 | 200100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20230808 | 200000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20230808 | 195900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20230808 | 195800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20230808 | 195700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20230808 | 195600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20230808 | 195500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20230808 | 195400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20230808 | 195300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20230808 | 195200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20230808 | 195100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20230808 | 195000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20230808 | 194900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20230808 | 194800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20230808 | 194700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20230808 | 194600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20230808 | 194500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 63 | 20230808 | 194400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20230808 | 194300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20230808 | 194200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20230808 | 194100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20230808 | 194000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20230808 | 193900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20230808 | 193800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20230808 | 193700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20230808 | 193600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20230808 | 193500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20230808 | 193400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20230808 | 193300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20230808 | 193200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20230808 | 193100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20230808 | 193000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20230808 | 192900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20230808 | 192800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20230808 | 192700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20230808 | 192600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20230808 | 192500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20230808 | 192400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20230808 | 192300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20230808 | 192200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20230808 | 192100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20230808 | 192000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20230808 | 191900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20230808 | 191800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20230808 | 191700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20230808 | 191600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20230808 | 191500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 93 | 20230808 | 191400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20230808 | 191300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20230808 | 191200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20230808 | 191100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20230808 | 191000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20230808 | 190900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20230808 | 190800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20230808 | 190700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20230808 | 190600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20230808 | 190500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20230808 | 190400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20230808 | 190300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20230808 | 190200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20230808 | 190100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20230808 | 190000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20230808 | 185900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20230808 | 185800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20230808 | 185700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20230808 | 185600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20230808 | 185500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20230808 | 185400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20230808 | 185300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20230808 | 185200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20230808 | 185100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20230808 | 185000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20230808 | 184900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20230808 | 184800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20230808 | 184700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20230808 | 184600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20230808 | 184500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 123 | 20230808 | 184400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20230808 | 184300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20230808 | 184200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20230808 | 184100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20230808 | 184000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20230808 | 183900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20230808 | 183800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20230808 | 183700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20230808 | 183600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20230808 | 183500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20230808 | 183400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20230808 | 183300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20230808 | 183200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20230808 | 183100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20230808 | 183000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20230808 | 182900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20230808 | 182800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20230808 | 182700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20230808 | 182600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20230808 | 182500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20230808 | 182400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20230808 | 182300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20230808 | 182200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20230808 | 182100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20230808 | 182000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20230808 | 181900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20230808 | 181800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20230808 | 181700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20230808 | 181600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20230808 | 181500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 153 | 20230808 | 181400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20230808 | 181300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20230808 | 181200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20230808 | 181100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20230808 | 181000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20230808 | 180900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20230808 | 180800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20230808 | 180700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20230808 | 180600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20230808 | 180500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20230808 | 180400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20230808 | 180300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20230808 | 180200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20230808 | 180100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20230808 | 180000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20230808 | 175900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20230808 | 175800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20230808 | 175700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20230808 | 175600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20230808 | 175500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20230808 | 175400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20230808 | 175300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20230808 | 175200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20230808 | 175100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20230808 | 175000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20230808 | 174900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20230808 | 174800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20230808 | 174700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20230808 | 174600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20230808 | 174500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 183 | 20230808 | 174400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20230808 | 174300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20230808 | 174200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20230808 | 174100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20230808 | 174000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20230808 | 173900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20230808 | 173800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20230808 | 173700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20230808 | 173600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20230808 | 173500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20230808 | 173400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20230808 | 173300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20230808 | 173200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20230808 | 173100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20230808 | 173000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20230808 | 172900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20230808 | 172800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20230808 | 172700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20230808 | 172600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20230808 | 172500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20230808 | 172400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20230808 | 172300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20230808 | 172200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20230808 | 172100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20230808 | 172000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20230808 | 171900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20230808 | 171800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20230808 | 171700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20230808 | 171600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20230808 | 171500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 213 | 20230808 | 171400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20230808 | 171300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20230808 | 171200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20230808 | 171100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20230808 | 171000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20230808 | 170900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20230808 | 170800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20230808 | 170700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20230808 | 170600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20230808 | 170500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20230808 | 170400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20230808 | 170300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20230808 | 170200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20230808 | 170100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20230808 | 170000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20230808 | 165900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20230808 | 165800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20230808 | 165700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20230808 | 165600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20230808 | 165500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20230808 | 165400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20230808 | 165300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20230808 | 165200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20230808 | 165100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20230808 | 165000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20230808 | 164900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20230808 | 164800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20230808 | 164700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20230808 | 164600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20230808 | 164500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 243 | 20230808 | 164400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20230808 | 164300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20230808 | 164200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20230808 | 164100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20230808 | 164000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20230808 | 163900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20230808 | 163800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20230808 | 163700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20230808 | 163600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20230808 | 163500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20230808 | 163400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20230808 | 163300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20230808 | 163200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20230808 | 163100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20230808 | 163000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20230808 | 162900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20230808 | 162800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20230808 | 162700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20230808 | 162600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20230808 | 162500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20230808 | 162400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20230808 | 162300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20230808 | 162200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20230808 | 162100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20230808 | 162000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20230808 | 161900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20230808 | 161800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20230808 | 161700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20230808 | 161600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20230808 | 161500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 273 | 20230808 | 161400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20230808 | 161300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20230808 | 161200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20230808 | 161100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20230808 | 161000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20230808 | 160900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20230808 | 160800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20230808 | 160700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20230808 | 160600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20230808 | 160500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20230808 | 160400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20230808 | 160300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20230808 | 160200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20230808 | 160100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20230808 | 160000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20230808 | 155900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20230808 | 155800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20230808 | 155700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20230808 | 155600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20230808 | 155500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20230808 | 155400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20230808 | 155300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20230808 | 155200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20230808 | 155100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20230808 | 155000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20230808 | 154900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20230808 | 154800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20230808 | 154700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20230808 | 154600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20230808 | 154500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 303 | 20230808 | 154400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20230808 | 154300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20230808 | 154200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20230808 | 154100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20230808 | 154000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20230808 | 153900 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20230808 | 153800 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20230808 | 153700 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20230808 | 153600 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20230808 | 153500 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20230808 | 153400 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20230808 | 153300 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20230808 | 153200 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20230808 | 153100 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20230808 | 153000 | 2198887150 | 2990 | 2990 | 2990 | 2990 | 9878 |
| 318 | 20230808 | 152900 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 319 | 20230808 | 152800 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 320 | 20230808 | 152700 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 321 | 20230808 | 152600 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 322 | 20230808 | 152500 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 323 | 20230808 | 152400 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 324 | 20230808 | 152300 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 325 | 20230808 | 152200 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 326 | 20230808 | 152100 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 327 | 20230808 | 152000 | 2169351930 | 3015 | 3015 | 3015 | 3015 | 0 |
| 328 | 20230808 | 151900 | 2169351930 | 3015 | 3025 | 3025 | 3005 | 960 |
| 329 | 20230808 | 151800 | 2166460910 | 3030 | 2995 | 3030 | 2985 | 11999 |
| 330 | 20230808 | 151700 | 2130547590 | 3005 | 3005 | 3005 | 3000 | 628 |
| 331 | 20230808 | 151600 | 2128661200 | 3005 | 3000 | 3005 | 2990 | 2127 |
| 332 | 20230808 | 151500 | 2122289815 | 3005 | 3005 | 3010 | 3000 | 1601 |
| 333 | 20230808 | 151400 | 2117481520 | 3005 | 3005 | 3010 | 3000 | 1999 |
| 334 | 20230808 | 151300 | 2111480585 | 3005 | 3005 | 3005 | 3005 | 100 |
| 335 | 20230808 | 151200 | 2111180085 | 3005 | 3000 | 3005 | 2995 | 423 |
| 336 | 20230808 | 151100 | 2109911900 | 3005 | 3005 | 3005 | 3005 | 1790 |
| 337 | 20230808 | 151000 | 2104532950 | 3010 | 2995 | 3010 | 2995 | 2127 |
| 338 | 20230808 | 150900 | 2098145815 | 3005 | 3000 | 3005 | 3000 | 257 |
| 339 | 20230808 | 150800 | 2097374275 | 2995 | 2995 | 2995 | 2995 | 890 |
| 340 | 20230808 | 150700 | 2094708725 | 3010 | 3010 | 3010 | 3010 | 2 |
| 341 | 20230808 | 150600 | 2094702705 | 3015 | 3015 | 3015 | 3015 | 137 |
| 342 | 20230808 | 150500 | 2094289650 | 3015 | 3015 | 3015 | 3015 | 30 |
| 343 | 20230808 | 150400 | 2094199200 | 3015 | 3000 | 3015 | 2990 | 1868 |
| 344 | 20230808 | 150300 | 2088605545 | 3000 | 3005 | 3005 | 3000 | 2807 |
| 345 | 20230808 | 150200 | 2080180510 | 3005 | 3015 | 3015 | 3005 | 511 |
| 346 | 20230808 | 150100 | 2078644280 | 3005 | 3020 | 3020 | 3005 | 600 |
| 347 | 20230808 | 150000 | 2076838280 | 3025 | 3015 | 3025 | 3005 | 1273 |
| 348 | 20230808 | 145900 | 2073009165 | 3030 | 3020 | 3030 | 3020 | 843 |
| 349 | 20230808 | 145800 | 2070462130 | 3030 | 3010 | 3030 | 3010 | 2 |
| 350 | 20230808 | 145700 | 2070456090 | 3010 | 3025 | 3030 | 3010 | 2738 |
| 351 | 20230808 | 145600 | 2062211200 | 3030 | 3025 | 3035 | 3025 | 948 |
| 352 | 20230808 | 145500 | 2059338360 | 3025 | 3025 | 3025 | 3025 | 40 |
| 353 | 20230808 | 145400 | 2059217360 | 3020 | 3020 | 3020 | 3020 | 586 |
| 354 | 20230808 | 145300 | 2057447640 | 3020 | 3020 | 3025 | 3020 | 3291 |
| 355 | 20230808 | 145200 | 2047508705 | 3025 | 3025 | 3030 | 3025 | 546 |
| 356 | 20230808 | 145100 | 2045854555 | 3030 | 3025 | 3030 | 3015 | 1412 |
| 357 | 20230808 | 145000 | 2041594430 | 3030 | 3025 | 3030 | 3020 | 127 |
| 358 | 20230808 | 144900 | 2041210625 | 3030 | 3025 | 3030 | 3015 | 3029 |
| 359 | 20230808 | 144800 | 2032062085 | 3030 | 3025 | 3030 | 3025 | 26 |
| 360 | 20230808 | 144700 | 2031983430 | 3030 | 3025 | 3030 | 3020 | 201 |
| 361 | 20230808 | 144600 | 2031376285 | 3030 | 3030 | 3030 | 3030 | 14 |
| 362 | 20230808 | 144500 | 2031333865 | 3030 | 3030 | 3035 | 3030 | 41 |
| 363 | 20230808 | 144400 | 2031209630 | 3030 | 3020 | 3030 | 3015 | 930 |
| 364 | 20230808 | 144300 | 2028397430 | 3020 | 3020 | 3020 | 3015 | 602 |
| 365 | 20230808 | 144200 | 2026581045 | 3035 | 3025 | 3035 | 3025 | 200 |
| 366 | 20230808 | 144100 | 2025975545 | 3035 | 3025 | 3035 | 3020 | 221 |
| 367 | 20230808 | 144000 | 2025307045 | 3040 | 3035 | 3040 | 3035 | 3800 |
| 368 | 20230808 | 143900 | 2013773545 | 3035 | 3020 | 3035 | 3020 | 10318 |
| 369 | 20230808 | 143800 | 1982611685 | 3035 | 3025 | 3035 | 3020 | 1357 |
| 370 | 20230808 | 143700 | 1978501960 | 3025 | 3005 | 3025 | 3005 | 3197 |
| 371 | 20230808 | 143600 | 1968849845 | 3005 | 3005 | 3010 | 3005 | 98 |
| 372 | 20230808 | 143500 | 1968555005 | 3005 | 3010 | 3010 | 3005 | 6281 |
| 373 | 20230808 | 143400 | 1949665520 | 3015 | 3015 | 3015 | 3015 | 18 |
| 374 | 20230808 | 143300 | 1949611250 | 3020 | 3015 | 3020 | 3015 | 2 |
| 375 | 20230808 | 143200 | 1949605215 | 3015 | 3015 | 3015 | 3015 | 762 |
| 376 | 20230808 | 143100 | 1947307785 | 3020 | 3015 | 3020 | 3015 | 2 |
| 377 | 20230808 | 143000 | 1947301750 | 3015 | 3015 | 3015 | 3015 | 100 |
| 378 | 20230808 | 142900 | 1947000250 | 3020 | 3020 | 3020 | 3015 | 25 |
| 379 | 20230808 | 142800 | 1946924805 | 3025 | 3025 | 3025 | 3025 | 0 |
| 380 | 20230808 | 142700 | 1946924805 | 3025 | 3020 | 3025 | 3020 | 83 |
| 381 | 20230808 | 142600 | 1946673735 | 3020 | 3020 | 3020 | 3020 | 101 |
| 382 | 20230808 | 142500 | 1946368715 | 3025 | 3025 | 3025 | 3025 | 132 |
| 383 | 20230808 | 142400 | 1945969415 | 3025 | 3015 | 3025 | 3015 | 3 |
| 384 | 20230808 | 142300 | 1945960360 | 3015 | 3025 | 3035 | 3015 | 739 |
| 385 | 20230808 | 142200 | 1943732155 | 3035 | 3020 | 3035 | 3015 | 8 |
| 386 | 20230808 | 142100 | 1943708010 | 3035 | 3015 | 3035 | 3015 | 248 |
| 387 | 20230808 | 142000 | 1942958080 | 3015 | 3015 | 3015 | 3015 | 2 |
| 388 | 20230808 | 141900 | 1942952050 | 3005 | 3005 | 3005 | 3005 | 11 |
| 389 | 20230808 | 141800 | 1942918995 | 3005 | 3010 | 3010 | 3005 | 350 |
| 390 | 20230808 | 141700 | 1941866755 | 3005 | 3015 | 3015 | 3005 | 671 |
| 391 | 20230808 | 141600 | 1939849430 | 3015 | 3015 | 3015 | 3015 | 37 |
| 392 | 20230808 | 141500 | 1939737875 | 3015 | 3015 | 3015 | 3015 | 310 |
| 393 | 20230808 | 141400 | 1938803225 | 3015 | 3025 | 3025 | 3015 | 1050 |
| 394 | 20230808 | 141300 | 1935629195 | 3040 | 3040 | 3040 | 3040 | 0 |
| 395 | 20230808 | 141200 | 1935629195 | 3040 | 3040 | 3040 | 3040 | 0 |
| 396 | 20230808 | 141100 | 1935629195 | 3040 | 3045 | 3045 | 3040 | 2 |
| 397 | 20230808 | 141000 | 1935623110 | 3025 | 3045 | 3045 | 3025 | 813 |
| 398 | 20230808 | 140900 | 1933151825 | 3050 | 3045 | 3050 | 3045 | 1748 |
| 399 | 20230808 | 140800 | 1927828990 | 3045 | 3045 | 3050 | 3045 | 1101 |
| 400 | 20230808 | 140700 | 1924475940 | 3045 | 3025 | 3045 | 3025 | 3080 |
| 401 | 20230808 | 140600 | 1915119965 | 3030 | 3015 | 3030 | 3000 | 1041 |
| 402 | 20230808 | 140500 | 1911987875 | 3030 | 3025 | 3030 | 3025 | 597 |
| 403 | 20230808 | 140400 | 1910179215 | 3030 | 3030 | 3030 | 3030 | 0 |
| 404 | 20230808 | 140300 | 1910179215 | 3030 | 2990 | 3030 | 2990 | 7693 |
| 405 | 20230808 | 140200 | 1887025675 | 2990 | 2995 | 2995 | 2990 | 431 |
| 406 | 20230808 | 140100 | 1885736480 | 2990 | 2990 | 2990 | 2990 | 0 |
| 407 | 20230808 | 140000 | 1885736480 | 2990 | 2995 | 2995 | 2990 | 101 |
| 408 | 20230808 | 135900 | 1885433990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 409 | 20230808 | 135800 | 1885433990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 410 | 20230808 | 135700 | 1885433990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 411 | 20230808 | 135600 | 1885433990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 412 | 20230808 | 135500 | 1885433990 | 2990 | 2990 | 2990 | 2990 | 2 |
| 413 | 20230808 | 135400 | 1885428010 | 2990 | 2990 | 2990 | 2990 | 197 |
| 414 | 20230808 | 135300 | 1884838980 | 2995 | 2990 | 2995 | 2990 | 935 |
| 415 | 20230808 | 135200 | 1882043175 | 2995 | 2995 | 2995 | 2995 | 1 |
| 416 | 20230808 | 135100 | 1882040180 | 2995 | 2995 | 2995 | 2995 | 75 |
| 417 | 20230808 | 135000 | 1881815555 | 2995 | 2980 | 2995 | 2980 | 270 |
| 418 | 20230808 | 134900 | 1881009950 | 2990 | 2980 | 2990 | 2980 | 201 |
| 419 | 20230808 | 134800 | 1880410960 | 2980 | 2985 | 2990 | 2980 | 2635 |
| 420 | 20230808 | 134700 | 1872558600 | 2980 | 2990 | 2990 | 2980 | 1285 |
| 421 | 20230808 | 134600 | 1868717590 | 2995 | 2995 | 2995 | 2995 | 100 |
| 422 | 20230808 | 134500 | 1868418090 | 2995 | 3000 | 3000 | 2995 | 1947 |
| 423 | 20230808 | 134400 | 1862586325 | 3000 | 3000 | 3000 | 3000 | 214 |
| 424 | 20230808 | 134300 | 1861944325 | 3005 | 3005 | 3005 | 3005 | 0 |
| 425 | 20230808 | 134200 | 1861944325 | 3005 | 3005 | 3005 | 3005 | 0 |
| 426 | 20230808 | 134100 | 1861944325 | 3005 | 3010 | 3010 | 3005 | 2076 |
| 427 | 20230808 | 134000 | 1855705845 | 3010 | 3010 | 3015 | 3005 | 1932 |
| 428 | 20230808 | 133900 | 1849894810 | 3015 | 3010 | 3015 | 3010 | 105 |
| 429 | 20230808 | 133800 | 1849578735 | 3015 | 3015 | 3020 | 3015 | 111 |
| 430 | 20230808 | 133700 | 1849244065 | 3020 | 3015 | 3020 | 3015 | 452 |
| 431 | 20230808 | 133600 | 1847880785 | 3015 | 3005 | 3015 | 3005 | 4008 |
| 432 | 20230808 | 133500 | 1835833240 | 3010 | 3000 | 3015 | 3000 | 3106 |
| 433 | 20230808 | 133400 | 1826498745 | 3005 | 3005 | 3005 | 3005 | 0 |
| 434 | 20230808 | 133300 | 1826498745 | 3005 | 3000 | 3005 | 3000 | 2 |
| 435 | 20230808 | 133200 | 1826492740 | 2995 | 3000 | 3000 | 2995 | 102 |
| 436 | 20230808 | 133100 | 1826186745 | 2995 | 3000 | 3000 | 2995 | 937 |
| 437 | 20230808 | 133000 | 1823375750 | 3000 | 3000 | 3000 | 3000 | 788 |
| 438 | 20230808 | 132900 | 1821011750 | 3005 | 2995 | 3005 | 2995 | 452 |
| 439 | 20230808 | 132800 | 1819655515 | 2995 | 3000 | 3000 | 2995 | 110 |
| 440 | 20230808 | 132700 | 1819326015 | 3000 | 3000 | 3000 | 3000 | 591 |
| 441 | 20230808 | 132600 | 1817553015 | 3005 | 3005 | 3005 | 3005 | 1 |
| 442 | 20230808 | 132500 | 1817550010 | 3000 | 3000 | 3000 | 3000 | 1 |
| 443 | 20230808 | 132400 | 1817547010 | 3000 | 3005 | 3005 | 3000 | 245 |
| 444 | 20230808 | 132300 | 1816811010 | 3010 | 3010 | 3010 | 3010 | 0 |
| 445 | 20230808 | 132200 | 1816811010 | 3010 | 3010 | 3010 | 3010 | 0 |
| 446 | 20230808 | 132100 | 1816811010 | 3010 | 2995 | 3010 | 2995 | 330 |
| 447 | 20230808 | 132000 | 1815820555 | 3000 | 2995 | 3000 | 2995 | 130 |
| 448 | 20230808 | 131900 | 1815430705 | 2990 | 2990 | 2990 | 2990 | 30 |
| 449 | 20230808 | 131800 | 1815341005 | 3000 | 3000 | 3000 | 3000 | 10 |
| 450 | 20230808 | 131700 | 1815311005 | 3005 | 3005 | 3005 | 3005 | 0 |
| 451 | 20230808 | 131600 | 1815311005 | 3005 | 2990 | 3005 | 2980 | 4523 |
| 452 | 20230808 | 131500 | 1801820390 | 3015 | 3005 | 3015 | 2990 | 8738 |
| 453 | 20230808 | 131400 | 1775660305 | 3005 | 3005 | 3005 | 3005 | 0 |
| 454 | 20230808 | 131300 | 1775660305 | 3005 | 3005 | 3005 | 3005 | 390 |
| 455 | 20230808 | 131200 | 1774488355 | 3005 | 3010 | 3010 | 3005 | 1500 |
| 456 | 20230808 | 131100 | 1769980845 | 3015 | 3015 | 3015 | 3015 | 2 |
| 457 | 20230808 | 131000 | 1769974815 | 3020 | 3020 | 3020 | 3020 | 14 |
| 458 | 20230808 | 130900 | 1769932535 | 3020 | 3020 | 3020 | 3020 | 10 |
| 459 | 20230808 | 130800 | 1769902335 | 3020 | 3015 | 3020 | 3015 | 431 |
| 460 | 20230808 | 130700 | 1768602750 | 3015 | 3010 | 3015 | 3010 | 121 |
| 461 | 20230808 | 130600 | 1768238300 | 3010 | 3010 | 3010 | 3010 | 80 |
| 462 | 20230808 | 130500 | 1767997500 | 3010 | 3005 | 3010 | 3005 | 171 |
| 463 | 20230808 | 130400 | 1767483045 | 3005 | 3010 | 3015 | 3005 | 5001 |
| 464 | 20230808 | 130300 | 1752428815 | 3010 | 3005 | 3015 | 3005 | 300 |
| 465 | 20230808 | 130200 | 1751525815 | 3015 | 3015 | 3015 | 3010 | 1152 |
| 466 | 20230808 | 130100 | 1748057535 | 3015 | 3000 | 3015 | 2995 | 9926 |
| 467 | 20230808 | 130000 | 1718233105 | 3000 | 3000 | 3000 | 3000 | 95 |
| 468 | 20230808 | 125900 | 1717948105 | 3000 | 2990 | 3000 | 2990 | 2182 |
| 469 | 20230808 | 125800 | 1711409310 | 2995 | 2995 | 2995 | 2995 | 0 |
| 470 | 20230808 | 125700 | 1711409310 | 2995 | 2975 | 3000 | 2975 | 700 |
| 471 | 20230808 | 125600 | 1709316875 | 2975 | 2975 | 2975 | 2975 | 1 |
| 472 | 20230808 | 125500 | 1709313900 | 2970 | 2970 | 2970 | 2970 | 100 |
| 473 | 20230808 | 125400 | 1709016900 | 2965 | 2965 | 2965 | 2965 | 0 |
| 474 | 20230808 | 125300 | 1709016900 | 2965 | 2965 | 2985 | 2965 | 2100 |
| 475 | 20230808 | 125200 | 1702788880 | 2965 | 2965 | 2965 | 2965 | 13 |
| 476 | 20230808 | 125100 | 1702750335 | 2985 | 2980 | 2985 | 2980 | 1106 |
| 477 | 20230808 | 125000 | 1699453925 | 2980 | 2960 | 2980 | 2960 | 1238 |
| 478 | 20230808 | 124900 | 1695788325 | 2960 | 2960 | 2960 | 2960 | 10 |
| 479 | 20230808 | 124800 | 1695758725 | 2960 | 2960 | 2960 | 2960 | 0 |
| 480 | 20230808 | 124700 | 1695758725 | 2960 | 2960 | 2960 | 2960 | 0 |
| 481 | 20230808 | 124600 | 1695758725 | 2960 | 2950 | 2960 | 2945 | 219 |
| 482 | 20230808 | 124500 | 1695113595 | 2960 | 2960 | 2960 | 2960 | 1 |
| 483 | 20230808 | 124400 | 1695110635 | 2955 | 2955 | 2955 | 2955 | 82 |
| 484 | 20230808 | 124300 | 1694868325 | 2955 | 2950 | 2955 | 2950 | 186 |
| 485 | 20230808 | 124200 | 1694319570 | 2950 | 2945 | 2950 | 2945 | 707 |
| 486 | 20230808 | 124100 | 1692237450 | 2950 | 2945 | 2950 | 2945 | 109 |
| 487 | 20230808 | 124000 | 1691916440 | 2945 | 2945 | 2945 | 2945 | 739 |
| 488 | 20230808 | 123900 | 1689740085 | 2945 | 2950 | 2950 | 2945 | 6 |
| 489 | 20230808 | 123800 | 1689722395 | 2950 | 2950 | 2950 | 2950 | 143 |
| 490 | 20230808 | 123700 | 1689300545 | 2950 | 2945 | 2950 | 2940 | 5043 |
| 491 | 20230808 | 123600 | 1674453145 | 2945 | 2945 | 2945 | 2945 | 2674 |
| 492 | 20230808 | 123500 | 1666578215 | 2945 | 2945 | 2945 | 2940 | 488 |
| 493 | 20230808 | 123400 | 1665141060 | 2950 | 2950 | 2950 | 2950 | 500 |
| 494 | 20230808 | 123300 | 1663666060 | 2950 | 2950 | 2950 | 2950 | 10 |
| 495 | 20230808 | 123200 | 1663636560 | 2950 | 2950 | 2950 | 2950 | 1 |
| 496 | 20230808 | 123100 | 1663633610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 497 | 20230808 | 123000 | 1663633610 | 2960 | 2960 | 2960 | 2960 | 0 |
| 498 | 20230808 | 122900 | 1663633610 | 2960 | 2955 | 2960 | 2955 | 1225 |
| 499 | 20230808 | 122800 | 1660013710 | 2950 | 2950 | 2950 | 2950 | 51 |
| 500 | 20230808 | 122700 | 1659863260 | 2955 | 2945 | 2955 | 2935 | 2710 |
| 501 | 20230808 | 122600 | 1651898225 | 2955 | 2955 | 2955 | 2945 | 122 |
| 502 | 20230808 | 122500 | 1651538700 | 2955 | 2950 | 2955 | 2950 | 869 |
| 503 | 20230808 | 122400 | 1648974315 | 2950 | 2950 | 2950 | 2940 | 2015 |
| 504 | 20230808 | 122300 | 1643030085 | 2950 | 2950 | 2950 | 2940 | 3382 |
| 505 | 20230808 | 122200 | 1633073945 | 2940 | 2940 | 2940 | 2940 | 4460 |
| 506 | 20230808 | 122100 | 1619961545 | 2945 | 2955 | 2955 | 2945 | 1909 |
| 507 | 20230808 | 122000 | 1614337935 | 2950 | 2955 | 2955 | 2950 | 1215 |
| 508 | 20230808 | 121900 | 1610753635 | 2955 | 2960 | 2960 | 2955 | 386 |
| 509 | 20230808 | 121800 | 1609612380 | 2960 | 2960 | 2960 | 2960 | 0 |
| 510 | 20230808 | 121700 | 1609612380 | 2960 | 2955 | 2960 | 2955 | 757 |
| 511 | 20230808 | 121600 | 1607375305 | 2960 | 2960 | 2960 | 2960 | 10 |
| 512 | 20230808 | 121500 | 1607345705 | 2960 | 2960 | 2960 | 2960 | 0 |
| 513 | 20230808 | 121400 | 1607345705 | 2960 | 2955 | 2960 | 2955 | 1706 |
| 514 | 20230808 | 121300 | 1602304355 | 2955 | 2955 | 2955 | 2955 | 0 |
| 515 | 20230808 | 121200 | 1602304355 | 2955 | 2950 | 2955 | 2950 | 759 |
| 516 | 20230808 | 121100 | 1600065250 | 2950 | 2950 | 2955 | 2950 | 595 |
| 517 | 20230808 | 121000 | 1598309940 | 2950 | 2950 | 2950 | 2950 | 3 |
| 518 | 20230808 | 120900 | 1598301090 | 2950 | 2955 | 2955 | 2950 | 497 |
| 519 | 20230808 | 120800 | 1596832460 | 2960 | 2955 | 2960 | 2950 | 990 |
| 520 | 20230808 | 120700 | 1593906975 | 2950 | 2950 | 2950 | 2950 | 2049 |
| 521 | 20230808 | 120600 | 1587862425 | 2950 | 2950 | 2950 | 2945 | 930 |
| 522 | 20230808 | 120500 | 1585122460 | 2950 | 2950 | 2950 | 2950 | 1182 |
| 523 | 20230808 | 120400 | 1581635560 | 2960 | 2955 | 2960 | 2940 | 12213 |
| 524 | 20230808 | 120300 | 1545592670 | 2960 | 2955 | 2960 | 2955 | 466 |
| 525 | 20230808 | 120200 | 1544215525 | 2955 | 2955 | 2955 | 2955 | 561 |
| 526 | 20230808 | 120100 | 1542557770 | 2955 | 2955 | 2955 | 2955 | 1733 |
| 527 | 20230808 | 120000 | 1537436755 | 2955 | 2955 | 2955 | 2955 | 200 |
| 528 | 20230808 | 115900 | 1536845755 | 2955 | 2955 | 2955 | 2955 | 0 |
| 529 | 20230808 | 115800 | 1536845755 | 2955 | 2955 | 2970 | 2955 | 1366 |
| 530 | 20230808 | 115700 | 1532805565 | 2960 | 2960 | 2965 | 2960 | 1082 |
| 531 | 20230808 | 115600 | 1529602730 | 2955 | 2960 | 2965 | 2955 | 180 |
| 532 | 20230808 | 115500 | 1529069720 | 2960 | 2960 | 2960 | 2955 | 1582 |
| 533 | 20230808 | 115400 | 1524387700 | 2960 | 2960 | 2960 | 2960 | 1243 |
| 534 | 20230808 | 115300 | 1520708420 | 2965 | 2955 | 2965 | 2955 | 7 |
| 535 | 20230808 | 115200 | 1520687675 | 2955 | 2965 | 2965 | 2955 | 2981 |
| 536 | 20230808 | 115100 | 1511871450 | 2960 | 2965 | 2965 | 2960 | 13958 |
| 537 | 20230808 | 115000 | 1470555715 | 2970 | 2970 | 2970 | 2970 | 1 |
| 538 | 20230808 | 114900 | 1470552745 | 2965 | 2970 | 2970 | 2965 | 3916 |
| 539 | 20230808 | 114800 | 1458941780 | 2965 | 2970 | 2970 | 2965 | 440 |
| 540 | 20230808 | 114700 | 1457634990 | 2975 | 2975 | 2975 | 2975 | 102 |
| 541 | 20230808 | 114600 | 1457331540 | 2975 | 2975 | 2975 | 2970 | 1869 |
| 542 | 20230808 | 114500 | 1451779005 | 2975 | 2975 | 2975 | 2975 | 40 |
| 543 | 20230808 | 114400 | 1451660005 | 2970 | 2970 | 2970 | 2970 | 525 |
| 544 | 20230808 | 114300 | 1450100755 | 2970 | 2975 | 2975 | 2970 | 746 |
| 545 | 20230808 | 114200 | 1447883910 | 2970 | 2970 | 2970 | 2965 | 640 |
| 546 | 20230808 | 114100 | 1445984315 | 2965 | 2965 | 2965 | 2965 | 954 |
| 547 | 20230808 | 114000 | 1443155705 | 2970 | 2970 | 2970 | 2965 | 2086 |
| 548 | 20230808 | 113900 | 1436970285 | 2970 | 2970 | 2970 | 2970 | 50 |
| 549 | 20230808 | 113800 | 1436821785 | 2970 | 2965 | 2970 | 2965 | 2783 |
| 550 | 20230808 | 113700 | 1428570075 | 2975 | 2970 | 2975 | 2965 | 501 |
| 551 | 20230808 | 113600 | 1427084380 | 2970 | 2975 | 2975 | 2970 | 3625 |
| 552 | 20230808 | 113500 | 1416318060 | 2975 | 2975 | 2980 | 2975 | 4302 |
| 553 | 20230808 | 113400 | 1403519585 | 2970 | 2980 | 2980 | 2970 | 132 |
| 554 | 20230808 | 113300 | 1403127375 | 2970 | 2985 | 2985 | 2970 | 1908 |
| 555 | 20230808 | 113200 | 1397449645 | 2980 | 2985 | 2985 | 2980 | 318 |
| 556 | 20230808 | 113100 | 1396501980 | 2985 | 2985 | 2985 | 2985 | 5 |
| 557 | 20230808 | 113000 | 1396487055 | 2990 | 2990 | 2990 | 2990 | 33 |
| 558 | 20230808 | 112900 | 1396388385 | 2990 | 2990 | 2990 | 2970 | 1030 |
| 559 | 20230808 | 112800 | 1393325250 | 2990 | 2980 | 2990 | 2980 | 48 |
| 560 | 20230808 | 112700 | 1393181855 | 3000 | 2990 | 3000 | 2990 | 28 |
| 561 | 20230808 | 112600 | 1393097910 | 2990 | 2985 | 2990 | 2985 | 743 |
| 562 | 20230808 | 112500 | 1390876345 | 2980 | 2980 | 2980 | 2975 | 1290 |
| 563 | 20230808 | 112400 | 1387036380 | 2980 | 2975 | 2980 | 2975 | 642 |
| 564 | 20230808 | 112300 | 1385126425 | 2970 | 2980 | 2980 | 2970 | 1855 |
| 565 | 20230808 | 112200 | 1379606655 | 2980 | 2980 | 2980 | 2975 | 23 |
| 566 | 20230808 | 112100 | 1379538125 | 2980 | 2975 | 2980 | 2975 | 32 |
| 567 | 20230808 | 112000 | 1379442920 | 2970 | 2985 | 2990 | 2970 | 167 |
| 568 | 20230808 | 111900 | 1378946875 | 2970 | 2975 | 2975 | 2970 | 10898 |
| 569 | 20230808 | 111800 | 1346576830 | 2975 | 2975 | 2975 | 2975 | 497 |
| 570 | 20230808 | 111700 | 1345098255 | 2975 | 2975 | 2975 | 2975 | 2402 |
| 571 | 20230808 | 111600 | 1337952305 | 2975 | 2985 | 2990 | 2975 | 4580 |
| 572 | 20230808 | 111500 | 1324296325 | 2985 | 3000 | 3000 | 2985 | 30390 |
| 573 | 20230808 | 111400 | 1233429955 | 3005 | 3005 | 3005 | 3000 | 143 |
| 574 | 20230808 | 111300 | 1233000340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 575 | 20230808 | 111200 | 1233000340 | 3010 | 2995 | 3010 | 2995 | 548 |
| 576 | 20230808 | 111100 | 1231358410 | 2995 | 2980 | 2995 | 2980 | 1323 |
| 577 | 20230808 | 111000 | 1227409055 | 2985 | 2970 | 2985 | 2970 | 1407 |
| 578 | 20230808 | 110900 | 1223225440 | 2970 | 2980 | 2980 | 2965 | 161 |
| 579 | 20230808 | 110800 | 1222747895 | 2970 | 2960 | 2970 | 2960 | 1413 |
| 580 | 20230808 | 110700 | 1218561495 | 2965 | 2960 | 2970 | 2960 | 856 |
| 581 | 20230808 | 110600 | 1216023895 | 2955 | 2970 | 2980 | 2955 | 2187 |
| 582 | 20230808 | 110500 | 1209542570 | 2970 | 2985 | 2985 | 2960 | 15242 |
| 583 | 20230808 | 110400 | 1164314920 | 2985 | 2985 | 2985 | 2985 | 860 |
| 584 | 20230808 | 110300 | 1161747820 | 2985 | 2985 | 2985 | 2985 | 133 |
| 585 | 20230808 | 110200 | 1161350815 | 2990 | 2990 | 2990 | 2990 | 50 |
| 586 | 20230808 | 110100 | 1161201315 | 2990 | 2990 | 2990 | 2990 | 10 |
| 587 | 20230808 | 110000 | 1161171415 | 2990 | 2990 | 2990 | 2990 | 29 |
| 588 | 20230808 | 105900 | 1161084705 | 2990 | 3000 | 3000 | 2960 | 25715 |
| 589 | 20230808 | 105800 | 1084469200 | 3000 | 3000 | 3000 | 3000 | 68 |
| 590 | 20230808 | 105700 | 1084265200 | 3000 | 3000 | 3000 | 3000 | 0 |
| 591 | 20230808 | 105600 | 1084265200 | 3000 | 3000 | 3000 | 3000 | 233 |
| 592 | 20230808 | 105500 | 1083566200 | 3000 | 3000 | 3000 | 3000 | 611 |
| 593 | 20230808 | 105400 | 1081733200 | 3000 | 3000 | 3000 | 3000 | 6 |
| 594 | 20230808 | 105300 | 1081715200 | 2995 | 3000 | 3000 | 2995 | 770 |
| 595 | 20230808 | 105200 | 1079405500 | 2995 | 2995 | 2995 | 2995 | 86 |
| 596 | 20230808 | 105100 | 1079147930 | 2995 | 3000 | 3000 | 2995 | 300 |
| 597 | 20230808 | 105000 | 1078249240 | 3000 | 3000 | 3000 | 3000 | 510 |
| 598 | 20230808 | 104900 | 1076719240 | 3000 | 3005 | 3005 | 3000 | 6257 |
| 599 | 20230808 | 104800 | 1057942095 | 3010 | 3010 | 3010 | 3005 | 160 |
| 600 | 20230808 | 104700 | 1057460655 | 3005 | 3005 | 3005 | 3005 | 295 |
| 601 | 20230808 | 104600 | 1056574180 | 3005 | 3010 | 3010 | 3005 | 470 |
| 602 | 20230808 | 104500 | 1055161385 | 3005 | 3005 | 3005 | 3005 | 309 |
| 603 | 20230808 | 104400 | 1054232840 | 3005 | 3005 | 3005 | 3005 | 340 |
| 604 | 20230808 | 104300 | 1053211140 | 3010 | 3010 | 3010 | 3010 | 0 |
| 605 | 20230808 | 104200 | 1053211140 | 3010 | 3005 | 3010 | 3005 | 48 |
| 606 | 20230808 | 104100 | 1053066670 | 3015 | 3015 | 3015 | 3005 | 2683 |
| 607 | 20230808 | 104000 | 1044994165 | 3015 | 3020 | 3020 | 3015 | 808 |
| 608 | 20230808 | 103900 | 1042558035 | 3015 | 3020 | 3020 | 3010 | 376 |
| 609 | 20230808 | 103800 | 1041424395 | 3020 | 3015 | 3020 | 3015 | 1800 |
| 610 | 20230808 | 103700 | 1035991395 | 3020 | 3010 | 3020 | 3010 | 862 |
| 611 | 20230808 | 103600 | 1033393835 | 3010 | 3005 | 3010 | 3005 | 750 |
| 612 | 20230808 | 103500 | 1031137335 | 3000 | 3005 | 3010 | 3000 | 1607 |
| 613 | 20230808 | 103400 | 1026314690 | 3000 | 3000 | 3000 | 3000 | 399 |
| 614 | 20230808 | 103300 | 1025117690 | 3005 | 3000 | 3005 | 3000 | 1468 |
| 615 | 20230808 | 103200 | 1020712395 | 3000 | 3000 | 3000 | 3000 | 1240 |
| 616 | 20230808 | 103100 | 1016992395 | 2990 | 2995 | 3000 | 2980 | 11114 |
| 617 | 20230808 | 103000 | 983807965 | 3000 | 2995 | 3005 | 2995 | 1011 |
| 618 | 20230808 | 102900 | 980779960 | 2990 | 2995 | 3000 | 2990 | 8810 |
| 619 | 20230808 | 102800 | 954404395 | 3000 | 3000 | 3000 | 3000 | 5717 |
| 620 | 20230808 | 102700 | 937253395 | 3005 | 3010 | 3010 | 3005 | 3281 |
| 621 | 20230808 | 102600 | 927393810 | 3010 | 3010 | 3010 | 3010 | 671 |
| 622 | 20230808 | 102500 | 925374100 | 3010 | 3010 | 3010 | 3010 | 529 |
| 623 | 20230808 | 102400 | 923781810 | 3010 | 3010 | 3010 | 3010 | 51 |
| 624 | 20230808 | 102300 | 923628300 | 3005 | 3010 | 3010 | 3005 | 1777 |
| 625 | 20230808 | 102200 | 918282150 | 3010 | 3015 | 3015 | 3010 | 429 |
| 626 | 20230808 | 102100 | 916990855 | 3015 | 3020 | 3020 | 3015 | 4227 |
| 627 | 20230808 | 102000 | 904226665 | 3020 | 3020 | 3025 | 3020 | 629 |
| 628 | 20230808 | 101900 | 902327080 | 3020 | 3015 | 3020 | 3015 | 1845 |
| 629 | 20230808 | 101800 | 896762330 | 3020 | 3020 | 3020 | 3020 | 1459 |
| 630 | 20230808 | 101700 | 892356150 | 3020 | 3020 | 3020 | 3020 | 262 |
| 631 | 20230808 | 101600 | 891564910 | 3030 | 3030 | 3030 | 3030 | 0 |
| 632 | 20230808 | 101500 | 891564910 | 3030 | 3020 | 3030 | 3015 | 1618 |
| 633 | 20230808 | 101400 | 886681815 | 3020 | 3025 | 3025 | 3020 | 3811 |
| 634 | 20230808 | 101300 | 875170095 | 3025 | 3035 | 3035 | 3025 | 23747 |
| 635 | 20230808 | 101200 | 803203635 | 3040 | 3040 | 3040 | 3040 | 12050 |
| 636 | 20230808 | 101100 | 766571635 | 3045 | 3045 | 3050 | 3045 | 1229 |
| 637 | 20230808 | 101000 | 762828835 | 3045 | 3045 | 3045 | 3045 | 9339 |
| 638 | 20230808 | 100900 | 734391580 | 3045 | 3045 | 3050 | 3045 | 1035 |
| 639 | 20230808 | 100800 | 731240000 | 3050 | 3050 | 3050 | 3045 | 611 |
| 640 | 20230808 | 100700 | 729378555 | 3050 | 3050 | 3050 | 3045 | 1118 |
| 641 | 20230808 | 100600 | 725969885 | 3050 | 3050 | 3050 | 3050 | 696 |
| 642 | 20230808 | 100500 | 723847085 | 3050 | 3055 | 3065 | 3050 | 6213 |
| 643 | 20230808 | 100400 | 704883470 | 3055 | 3050 | 3060 | 3050 | 10493 |
| 644 | 20230808 | 100300 | 672877000 | 3055 | 3055 | 3055 | 3055 | 358 |
| 645 | 20230808 | 100200 | 671783310 | 3060 | 3055 | 3060 | 3050 | 2614 |
| 646 | 20230808 | 100100 | 663800440 | 3055 | 3060 | 3060 | 3055 | 245 |
| 647 | 20230808 | 100000 | 663050745 | 3060 | 3060 | 3060 | 3060 | 2 |
| 648 | 20230808 | 095900 | 663044625 | 3060 | 3065 | 3065 | 3060 | 302 |
| 649 | 20230808 | 095800 | 662120245 | 3065 | 3060 | 3065 | 3060 | 36 |
| 650 | 20230808 | 095700 | 662009990 | 3065 | 3065 | 3065 | 3065 | 583 |
| 651 | 20230808 | 095600 | 660223095 | 3075 | 3060 | 3075 | 3060 | 867 |
| 652 | 20230808 | 095500 | 657564340 | 3065 | 3065 | 3065 | 3065 | 198 |
| 653 | 20230808 | 095400 | 656957470 | 3075 | 3065 | 3080 | 3065 | 183 |
| 654 | 20230808 | 095300 | 656394600 | 3080 | 3080 | 3090 | 3065 | 3544 |
| 655 | 20230808 | 095200 | 645477940 | 3080 | 3060 | 3085 | 3060 | 7214 |
| 656 | 20230808 | 095100 | 623303260 | 3065 | 3045 | 3065 | 3045 | 4009 |
| 657 | 20230808 | 095000 | 611076320 | 3040 | 3050 | 3050 | 3040 | 2005 |
| 658 | 20230808 | 094900 | 604968885 | 3060 | 3050 | 3065 | 3050 | 9655 |
| 659 | 20230808 | 094800 | 575498310 | 3050 | 3045 | 3050 | 3045 | 1349 |
| 660 | 20230808 | 094700 | 571385870 | 3050 | 3055 | 3060 | 3040 | 10036 |
| 661 | 20230808 | 094600 | 540785810 | 3050 | 3055 | 3065 | 3045 | 22076 |
| 662 | 20230808 | 094500 | 473424645 | 3065 | 3065 | 3065 | 3060 | 924 |
| 663 | 20230808 | 094400 | 470596450 | 3070 | 3045 | 3070 | 3045 | 4514 |
| 664 | 20230808 | 094300 | 456833405 | 3045 | 3035 | 3045 | 3035 | 464 |
| 665 | 20230808 | 094200 | 455422765 | 3045 | 3035 | 3045 | 3035 | 4057 |
| 666 | 20230808 | 094100 | 443106555 | 3035 | 3030 | 3035 | 3025 | 471 |
| 667 | 20230808 | 094000 | 441679255 | 3025 | 3020 | 3030 | 3020 | 547 |
| 668 | 20230808 | 093900 | 440025045 | 3025 | 3030 | 3035 | 3025 | 463 |
| 669 | 20230808 | 093800 | 438622765 | 3035 | 3020 | 3035 | 3020 | 1161 |
| 670 | 20230808 | 093700 | 435109885 | 3030 | 3030 | 3030 | 3025 | 292 |
| 671 | 20230808 | 093600 | 434226505 | 3035 | 3030 | 3035 | 3025 | 1361 |
| 672 | 20230808 | 093500 | 430097320 | 3035 | 3025 | 3050 | 3025 | 2242 |
| 673 | 20230808 | 093400 | 423305915 | 3030 | 3015 | 3030 | 3015 | 851 |
| 674 | 20230808 | 093300 | 420735310 | 3025 | 3030 | 3030 | 3015 | 553 |
| 675 | 20230808 | 093200 | 419067615 | 3030 | 3010 | 3035 | 3010 | 2440 |
| 676 | 20230808 | 093100 | 411707120 | 3015 | 3005 | 3015 | 3005 | 373 |
| 677 | 20230808 | 093000 | 410585645 | 3000 | 3000 | 3000 | 3000 | 1634 |
| 678 | 20230808 | 092900 | 405683645 | 3005 | 3000 | 3005 | 3000 | 862 |
| 679 | 20230808 | 092800 | 403097530 | 3000 | 3000 | 3015 | 3000 | 2042 |
| 680 | 20230808 | 092700 | 396971210 | 3010 | 3010 | 3015 | 3000 | 719 |
| 681 | 20230808 | 092600 | 394807490 | 3010 | 3015 | 3015 | 3010 | 256 |
| 682 | 20230808 | 092500 | 394036885 | 3020 | 3020 | 3020 | 3020 | 119 |
| 683 | 20230808 | 092400 | 393677505 | 3025 | 3005 | 3025 | 3005 | 1114 |
| 684 | 20230808 | 092300 | 390318950 | 3005 | 2990 | 3005 | 2990 | 4238 |
| 685 | 20230808 | 092200 | 377640335 | 2990 | 3000 | 3000 | 2990 | 13604 |
| 686 | 20230808 | 092100 | 336929785 | 3000 | 3000 | 3005 | 2995 | 2148 |
| 687 | 20230808 | 092000 | 330487235 | 3005 | 3000 | 3005 | 2995 | 1291 |
| 688 | 20230808 | 091900 | 326613905 | 3000 | 2995 | 3000 | 2980 | 4205 |
| 689 | 20230808 | 091800 | 314040525 | 2995 | 2995 | 2995 | 2990 | 3270 |
| 690 | 20230808 | 091700 | 304257155 | 2995 | 2990 | 2995 | 2990 | 2 |
| 691 | 20230808 | 091600 | 304251170 | 2990 | 2990 | 2995 | 2980 | 899 |
| 692 | 20230808 | 091500 | 301568165 | 2980 | 3010 | 3010 | 2980 | 7606 |
| 693 | 20230808 | 091400 | 278868790 | 3010 | 3000 | 3020 | 3000 | 635 |
| 694 | 20230808 | 091300 | 276963280 | 3000 | 2995 | 3000 | 2980 | 170 |
| 695 | 20230808 | 091200 | 276456440 | 3000 | 3000 | 3000 | 2975 | 3003 |
| 696 | 20230808 | 091100 | 267498305 | 2990 | 3005 | 3005 | 2985 | 3643 |
| 697 | 20230808 | 091000 | 256589540 | 3015 | 3025 | 3025 | 3010 | 588 |
| 698 | 20230808 | 090900 | 254816915 | 3050 | 3060 | 3060 | 3040 | 265 |
| 699 | 20230808 | 090800 | 254009495 | 3065 | 3025 | 3065 | 3025 | 4387 |
| 700 | 20230808 | 090700 | 240615270 | 3035 | 2995 | 3050 | 2995 | 11887 |
| 701 | 20230808 | 090600 | 204829890 | 3000 | 3005 | 3005 | 2910 | 31128 |
| 702 | 20230808 | 090500 | 112457485 | 3005 | 3000 | 3020 | 3000 | 9887 |
| 703 | 20230808 | 090400 | 82783445 | 3000 | 3025 | 3025 | 3000 | 6069 |
| 704 | 20230808 | 090300 | 64503150 | 3025 | 3030 | 3030 | 3020 | 8551 |
| 705 | 20230808 | 090200 | 38622710 | 3050 | 3045 | 3055 | 3030 | 1800 |
| 706 | 20230808 | 090100 | 33155195 | 3045 | 3040 | 3045 | 3035 | 1051 |
| 707 | 20230808 | 090000 | 29964180 | 3045 | 3040 | 3045 | 3025 | 9284 |