36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 3 | 20230912 | 204000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230912 | 203900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230912 | 203800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230912 | 203700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230912 | 203600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230912 | 203500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230912 | 203400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230912 | 203300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230912 | 203200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230912 | 203100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230912 | 203000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230912 | 202900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230912 | 202800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230912 | 202700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230912 | 202600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230912 | 202500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230912 | 202400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230912 | 202300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230912 | 202200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230912 | 202100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230912 | 202000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230912 | 201900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230912 | 201800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230912 | 201700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230912 | 201600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230912 | 201500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230912 | 201400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230912 | 201300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230912 | 201200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230912 | 201100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 33 | 20230912 | 201000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230912 | 200900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230912 | 200800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230912 | 200700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230912 | 200600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230912 | 200500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230912 | 200400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230912 | 200300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230912 | 200200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230912 | 200100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230912 | 200000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230912 | 195900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230912 | 195800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230912 | 195700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230912 | 195600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230912 | 195500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230912 | 195400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230912 | 195300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230912 | 195200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230912 | 195100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230912 | 195000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230912 | 194900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230912 | 194800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230912 | 194700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230912 | 194600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230912 | 194500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230912 | 194400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230912 | 194300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230912 | 194200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230912 | 194100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 63 | 20230912 | 194000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230912 | 193900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230912 | 193800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230912 | 193700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230912 | 193600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230912 | 193500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230912 | 193400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230912 | 193300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230912 | 193200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230912 | 193100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230912 | 193000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230912 | 192900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230912 | 192800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230912 | 192700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230912 | 192600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230912 | 192500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230912 | 192400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230912 | 192300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230912 | 192200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230912 | 192100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230912 | 192000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230912 | 191900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230912 | 191800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230912 | 191700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230912 | 191600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230912 | 191500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230912 | 191400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230912 | 191300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230912 | 191200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230912 | 191100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 93 | 20230912 | 191000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230912 | 190900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230912 | 190800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230912 | 190700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230912 | 190600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230912 | 190500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230912 | 190400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230912 | 190300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230912 | 190200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230912 | 190100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230912 | 190000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230912 | 185900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230912 | 185800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230912 | 185700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230912 | 185600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230912 | 185500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230912 | 185400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230912 | 185300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230912 | 185200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230912 | 185100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230912 | 185000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230912 | 184900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230912 | 184800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230912 | 184700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230912 | 184600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230912 | 184500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230912 | 184400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230912 | 184300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230912 | 184200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230912 | 184100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 123 | 20230912 | 184000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230912 | 183900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230912 | 183800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230912 | 183700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230912 | 183600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230912 | 183500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230912 | 183400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230912 | 183300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230912 | 183200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230912 | 183100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230912 | 183000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230912 | 182900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230912 | 182800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230912 | 182700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230912 | 182600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230912 | 182500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230912 | 182400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230912 | 182300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230912 | 182200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230912 | 182100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230912 | 182000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230912 | 181900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230912 | 181800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230912 | 181700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230912 | 181600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230912 | 181500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230912 | 181400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230912 | 181300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230912 | 181200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230912 | 181100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 153 | 20230912 | 181000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230912 | 180900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230912 | 180800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230912 | 180700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230912 | 180600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230912 | 180500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230912 | 180400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230912 | 180300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230912 | 180200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230912 | 180100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230912 | 180000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230912 | 175900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230912 | 175800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230912 | 175700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230912 | 175600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230912 | 175500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230912 | 175400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230912 | 175300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230912 | 175200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230912 | 175100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230912 | 175000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230912 | 174900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230912 | 174800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230912 | 174700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230912 | 174600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230912 | 174500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230912 | 174400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230912 | 174300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230912 | 174200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230912 | 174100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 183 | 20230912 | 174000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230912 | 173900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230912 | 173800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230912 | 173700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230912 | 173600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230912 | 173500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230912 | 173400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230912 | 173300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230912 | 173200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230912 | 173100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230912 | 173000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230912 | 172900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230912 | 172800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230912 | 172700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230912 | 172600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230912 | 172500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230912 | 172400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230912 | 172300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230912 | 172200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230912 | 172100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230912 | 172000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230912 | 171900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230912 | 171800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230912 | 171700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230912 | 171600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230912 | 171500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230912 | 171400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230912 | 171300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230912 | 171200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230912 | 171100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 213 | 20230912 | 171000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230912 | 170900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230912 | 170800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230912 | 170700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230912 | 170600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230912 | 170500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230912 | 170400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230912 | 170300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230912 | 170200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230912 | 170100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230912 | 170000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230912 | 165900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230912 | 165800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230912 | 165700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230912 | 165600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230912 | 165500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230912 | 165400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230912 | 165300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230912 | 165200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230912 | 165100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230912 | 165000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230912 | 164900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230912 | 164800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230912 | 164700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230912 | 164600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230912 | 164500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230912 | 164400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230912 | 164300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20230912 | 164200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230912 | 164100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 243 | 20230912 | 164000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20230912 | 163900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20230912 | 163800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20230912 | 163700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20230912 | 163600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20230912 | 163500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20230912 | 163400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20230912 | 163300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20230912 | 163200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20230912 | 163100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20230912 | 163000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230912 | 162900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230912 | 162800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230912 | 162700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230912 | 162600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230912 | 162500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230912 | 162400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230912 | 162300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230912 | 162200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230912 | 162100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20230912 | 162000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20230912 | 161900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20230912 | 161800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20230912 | 161700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20230912 | 161600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20230912 | 161500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20230912 | 161400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20230912 | 161300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20230912 | 161200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20230912 | 161100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 273 | 20230912 | 161000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20230912 | 160900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20230912 | 160800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20230912 | 160700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20230912 | 160600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20230912 | 160500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20230912 | 160400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20230912 | 160300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20230912 | 160200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20230912 | 160100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20230912 | 160000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20230912 | 155900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20230912 | 155800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20230912 | 155700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20230912 | 155600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20230912 | 155500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20230912 | 155400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20230912 | 155300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20230912 | 155200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20230912 | 155100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20230912 | 155000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20230912 | 154900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20230912 | 154800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20230912 | 154700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20230912 | 154600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20230912 | 154500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20230912 | 154400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20230912 | 154300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 301 | 20230912 | 154200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 302 | 20230912 | 154100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 303 | 20230912 | 154000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20230912 | 153900 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20230912 | 153800 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20230912 | 153700 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 307 | 20230912 | 153600 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 308 | 20230912 | 153500 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 309 | 20230912 | 153400 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 310 | 20230912 | 153300 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 311 | 20230912 | 153200 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20230912 | 153100 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20230912 | 153000 | 13465360605 | 3285 | 3285 | 3285 | 3285 | 46319 |
| 314 | 20230912 | 152900 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 315 | 20230912 | 152800 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20230912 | 152700 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 317 | 20230912 | 152600 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 318 | 20230912 | 152500 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 319 | 20230912 | 152400 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 320 | 20230912 | 152300 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 321 | 20230912 | 152200 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 322 | 20230912 | 152100 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 323 | 20230912 | 152000 | 13313202690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 324 | 20230912 | 151900 | 13313202690 | 3285 | 3255 | 3285 | 3250 | 51722 |
| 325 | 20230912 | 151800 | 13144173425 | 3255 | 3255 | 3260 | 3250 | 8005 |
| 326 | 20230912 | 151700 | 13118100825 | 3255 | 3260 | 3260 | 3255 | 4699 |
| 327 | 20230912 | 151600 | 13102804845 | 3260 | 3250 | 3260 | 3245 | 9294 |
| 328 | 20230912 | 151500 | 13072550255 | 3255 | 3245 | 3255 | 3245 | 8733 |
| 329 | 20230912 | 151400 | 13044148665 | 3245 | 3250 | 3255 | 3245 | 4715 |
| 330 | 20230912 | 151300 | 13028827625 | 3250 | 3250 | 3250 | 3245 | 2269 |
| 331 | 20230912 | 151200 | 13021454000 | 3250 | 3245 | 3255 | 3235 | 2124 |
| 332 | 20230912 | 151100 | 13014556750 | 3245 | 3235 | 3245 | 3230 | 1946 |
| 333 | 20230912 | 151000 | 13008254760 | 3235 | 3240 | 3240 | 3230 | 1576 |
| 334 | 20230912 | 150900 | 13003158590 | 3240 | 3225 | 3240 | 3220 | 7248 |
| 335 | 20230912 | 150800 | 12979767335 | 3230 | 3235 | 3240 | 3225 | 12959 |
| 336 | 20230912 | 150700 | 12937884595 | 3235 | 3250 | 3255 | 3235 | 15028 |
| 337 | 20230912 | 150600 | 12889093455 | 3250 | 3250 | 3260 | 3245 | 8936 |
| 338 | 20230912 | 150500 | 12860048165 | 3250 | 3255 | 3255 | 3240 | 11749 |
| 339 | 20230912 | 150400 | 12821888345 | 3255 | 3255 | 3260 | 3250 | 6613 |
| 340 | 20230912 | 150300 | 12800371765 | 3255 | 3245 | 3255 | 3240 | 4829 |
| 341 | 20230912 | 150200 | 12784686455 | 3250 | 3245 | 3250 | 3240 | 9366 |
| 342 | 20230912 | 150100 | 12754275745 | 3245 | 3235 | 3245 | 3230 | 13182 |
| 343 | 20230912 | 150000 | 12711610485 | 3235 | 3230 | 3235 | 3225 | 4008 |
| 344 | 20230912 | 145900 | 12698669105 | 3230 | 3225 | 3230 | 3225 | 887 |
| 345 | 20230912 | 145800 | 12695807730 | 3230 | 3225 | 3230 | 3220 | 1971 |
| 346 | 20230912 | 145700 | 12689450450 | 3225 | 3225 | 3230 | 3215 | 2770 |
| 347 | 20230912 | 145600 | 12680527140 | 3230 | 3230 | 3235 | 3225 | 5495 |
| 348 | 20230912 | 145500 | 12662771815 | 3230 | 3230 | 3230 | 3225 | 1086 |
| 349 | 20230912 | 145400 | 12659269360 | 3230 | 3235 | 3240 | 3230 | 10248 |
| 350 | 20230912 | 145300 | 12626123990 | 3235 | 3235 | 3240 | 3230 | 2443 |
| 351 | 20230912 | 145200 | 12618225405 | 3235 | 3245 | 3245 | 3230 | 5423 |
| 352 | 20230912 | 145100 | 12600661360 | 3245 | 3250 | 3260 | 3240 | 9603 |
| 353 | 20230912 | 145000 | 12569474205 | 3250 | 3210 | 3250 | 3210 | 19077 |
| 354 | 20230912 | 144900 | 12507870460 | 3210 | 3205 | 3210 | 3200 | 4012 |
| 355 | 20230912 | 144800 | 12495022000 | 3205 | 3205 | 3205 | 3200 | 80 |
| 356 | 20230912 | 144700 | 12494765645 | 3205 | 3205 | 3205 | 3200 | 3242 |
| 357 | 20230912 | 144600 | 12484387810 | 3205 | 3200 | 3205 | 3200 | 1014 |
| 358 | 20230912 | 144500 | 12481142430 | 3200 | 3205 | 3205 | 3200 | 1724 |
| 359 | 20230912 | 144400 | 12475622560 | 3205 | 3205 | 3205 | 3200 | 137 |
| 360 | 20230912 | 144300 | 12475184020 | 3200 | 3205 | 3205 | 3200 | 3870 |
| 361 | 20230912 | 144200 | 12462793095 | 3205 | 3210 | 3215 | 3205 | 1194 |
| 362 | 20230912 | 144100 | 12458961445 | 3210 | 3205 | 3210 | 3200 | 5789 |
| 363 | 20230912 | 144000 | 12440416845 | 3200 | 3200 | 3210 | 3200 | 724 |
| 364 | 20230912 | 143900 | 12438096850 | 3205 | 3205 | 3210 | 3200 | 806 |
| 365 | 20230912 | 143800 | 12435513930 | 3205 | 3205 | 3205 | 3200 | 207 |
| 366 | 20230912 | 143700 | 12434850520 | 3210 | 3205 | 3210 | 3200 | 1662 |
| 367 | 20230912 | 143600 | 12429529940 | 3205 | 3205 | 3205 | 3200 | 702 |
| 368 | 20230912 | 143500 | 12427282205 | 3205 | 3200 | 3205 | 3200 | 1477 |
| 369 | 20230912 | 143400 | 12422555695 | 3200 | 3200 | 3200 | 3195 | 692 |
| 370 | 20230912 | 143300 | 12420342795 | 3200 | 3215 | 3215 | 3200 | 4303 |
| 371 | 20230912 | 143200 | 12406548555 | 3215 | 3210 | 3220 | 3210 | 4077 |
| 372 | 20230912 | 143100 | 12393437305 | 3220 | 3220 | 3225 | 3215 | 7508 |
| 373 | 20230912 | 143000 | 12369271590 | 3220 | 3200 | 3220 | 3200 | 4435 |
| 374 | 20230912 | 142900 | 12355034795 | 3200 | 3200 | 3200 | 3195 | 3394 |
| 375 | 20230912 | 142800 | 12344180370 | 3200 | 3195 | 3200 | 3195 | 1189 |
| 376 | 20230912 | 142700 | 12340381370 | 3205 | 3210 | 3215 | 3195 | 7159 |
| 377 | 20230912 | 142600 | 12317446675 | 3215 | 3220 | 3220 | 3210 | 2034 |
| 378 | 20230912 | 142500 | 12310906630 | 3220 | 3225 | 3225 | 3210 | 4441 |
| 379 | 20230912 | 142400 | 12296621135 | 3225 | 3225 | 3225 | 3210 | 19887 |
| 380 | 20230912 | 142300 | 12232662020 | 3215 | 3230 | 3230 | 3215 | 6768 |
| 381 | 20230912 | 142200 | 12210872250 | 3235 | 3210 | 3240 | 3200 | 19303 |
| 382 | 20230912 | 142100 | 12148637165 | 3210 | 3205 | 3220 | 3200 | 12678 |
| 383 | 20230912 | 142000 | 12107946665 | 3205 | 3195 | 3205 | 3190 | 10188 |
| 384 | 20230912 | 141900 | 12075371940 | 3195 | 3170 | 3195 | 3170 | 10831 |
| 385 | 20230912 | 141800 | 12040879135 | 3170 | 3175 | 3175 | 3165 | 3238 |
| 386 | 20230912 | 141700 | 12030612670 | 3175 | 3150 | 3180 | 3145 | 15501 |
| 387 | 20230912 | 141600 | 11981575870 | 3150 | 3145 | 3150 | 3125 | 13075 |
| 388 | 20230912 | 141500 | 11940575880 | 3155 | 3115 | 3155 | 3110 | 14118 |
| 389 | 20230912 | 141400 | 11896292025 | 3115 | 3115 | 3115 | 3110 | 1264 |
| 390 | 20230912 | 141300 | 11892356705 | 3115 | 3110 | 3115 | 3100 | 4679 |
| 391 | 20230912 | 141200 | 11877831940 | 3110 | 3105 | 3115 | 3100 | 2826 |
| 392 | 20230912 | 141100 | 11869048530 | 3105 | 3105 | 3110 | 3105 | 2573 |
| 393 | 20230912 | 141000 | 11861059155 | 3105 | 3110 | 3110 | 3100 | 349 |
| 394 | 20230912 | 140900 | 11859973995 | 3110 | 3110 | 3110 | 3100 | 2257 |
| 395 | 20230912 | 140800 | 11852968925 | 3110 | 3105 | 3110 | 3100 | 889 |
| 396 | 20230912 | 140700 | 11850209975 | 3110 | 3110 | 3110 | 3100 | 5106 |
| 397 | 20230912 | 140600 | 11834378415 | 3110 | 3095 | 3110 | 3095 | 4371 |
| 398 | 20230912 | 140500 | 11820818615 | 3100 | 3095 | 3100 | 3090 | 1654 |
| 399 | 20230912 | 140400 | 11815703340 | 3095 | 3090 | 3095 | 3085 | 901 |
| 400 | 20230912 | 140300 | 11812922615 | 3090 | 3105 | 3105 | 3085 | 938 |
| 401 | 20230912 | 140200 | 11810019860 | 3105 | 3080 | 3110 | 3075 | 7896 |
| 402 | 20230912 | 140100 | 11785615515 | 3080 | 3080 | 3085 | 3075 | 1710 |
| 403 | 20230912 | 140000 | 11780349930 | 3085 | 3090 | 3090 | 3075 | 1982 |
| 404 | 20230912 | 135900 | 11774253185 | 3090 | 3085 | 3090 | 3075 | 4442 |
| 405 | 20230912 | 135800 | 11760571620 | 3085 | 3080 | 3090 | 3080 | 4293 |
| 406 | 20230912 | 135700 | 11747333770 | 3080 | 3075 | 3080 | 3070 | 15119 |
| 407 | 20230912 | 135600 | 11700843030 | 3070 | 3100 | 3100 | 3070 | 25284 |
| 408 | 20230912 | 135500 | 11622902715 | 3105 | 3110 | 3115 | 3095 | 17603 |
| 409 | 20230912 | 135400 | 11568271035 | 3110 | 3125 | 3125 | 3110 | 25925 |
| 410 | 20230912 | 135300 | 11487438585 | 3125 | 3125 | 3130 | 3120 | 5354 |
| 411 | 20230912 | 135200 | 11470707335 | 3125 | 3135 | 3135 | 3125 | 14249 |
| 412 | 20230912 | 135100 | 11426120690 | 3130 | 3130 | 3135 | 3130 | 5303 |
| 413 | 20230912 | 135000 | 11409522140 | 3130 | 3130 | 3135 | 3130 | 1033 |
| 414 | 20230912 | 134900 | 11406286075 | 3130 | 3130 | 3140 | 3130 | 2542 |
| 415 | 20230912 | 134800 | 11398321175 | 3130 | 3130 | 3135 | 3130 | 2440 |
| 416 | 20230912 | 134700 | 11390677580 | 3130 | 3130 | 3135 | 3130 | 2706 |
| 417 | 20230912 | 134600 | 11382206740 | 3130 | 3130 | 3135 | 3130 | 5474 |
| 418 | 20230912 | 134500 | 11365068035 | 3130 | 3135 | 3145 | 3130 | 3319 |
| 419 | 20230912 | 134400 | 11354661920 | 3135 | 3135 | 3140 | 3130 | 14433 |
| 420 | 20230912 | 134300 | 11309419725 | 3145 | 3140 | 3145 | 3135 | 3241 |
| 421 | 20230912 | 134200 | 11299243190 | 3140 | 3145 | 3145 | 3140 | 1900 |
| 422 | 20230912 | 134100 | 11293277170 | 3140 | 3145 | 3145 | 3140 | 1898 |
| 423 | 20230912 | 134000 | 11287311820 | 3140 | 3140 | 3145 | 3140 | 755 |
| 424 | 20230912 | 133900 | 11284939570 | 3140 | 3140 | 3145 | 3140 | 1917 |
| 425 | 20230912 | 133800 | 11278918535 | 3135 | 3140 | 3140 | 3135 | 4158 |
| 426 | 20230912 | 133700 | 11265864425 | 3140 | 3140 | 3140 | 3135 | 2108 |
| 427 | 20230912 | 133600 | 11259250215 | 3135 | 3140 | 3140 | 3135 | 4460 |
| 428 | 20230912 | 133500 | 11245253570 | 3140 | 3140 | 3145 | 3140 | 2543 |
| 429 | 20230912 | 133400 | 11237265550 | 3140 | 3145 | 3145 | 3140 | 6863 |
| 430 | 20230912 | 133300 | 11215694835 | 3150 | 3150 | 3150 | 3150 | 3123 |
| 431 | 20230912 | 133200 | 11205857385 | 3145 | 3150 | 3150 | 3145 | 4200 |
| 432 | 20230912 | 133100 | 11192629885 | 3150 | 3150 | 3155 | 3150 | 1566 |
| 433 | 20230912 | 133000 | 11187696185 | 3150 | 3155 | 3155 | 3150 | 2671 |
| 434 | 20230912 | 132900 | 11179278210 | 3155 | 3160 | 3160 | 3155 | 2413 |
| 435 | 20230912 | 132800 | 11171662395 | 3165 | 3160 | 3165 | 3155 | 925 |
| 436 | 20230912 | 132700 | 11168740400 | 3160 | 3150 | 3160 | 3150 | 1198 |
| 437 | 20230912 | 132600 | 11164961210 | 3155 | 3160 | 3165 | 3150 | 2662 |
| 438 | 20230912 | 132500 | 11156556420 | 3155 | 3160 | 3165 | 3155 | 3423 |
| 439 | 20230912 | 132400 | 11145739160 | 3160 | 3160 | 3160 | 3160 | 4768 |
| 440 | 20230912 | 132300 | 11130672280 | 3155 | 3160 | 3165 | 3155 | 1236 |
| 441 | 20230912 | 132200 | 11126767475 | 3160 | 3160 | 3165 | 3155 | 1584 |
| 442 | 20230912 | 132100 | 11121762480 | 3165 | 3160 | 3165 | 3155 | 1373 |
| 443 | 20230912 | 132000 | 11117424730 | 3160 | 3155 | 3165 | 3155 | 2329 |
| 444 | 20230912 | 131900 | 11110070490 | 3155 | 3160 | 3165 | 3155 | 958 |
| 445 | 20230912 | 131800 | 11107046225 | 3160 | 3155 | 3160 | 3150 | 835 |
| 446 | 20230912 | 131700 | 11104411650 | 3160 | 3145 | 3160 | 3145 | 1889 |
| 447 | 20230912 | 131600 | 11098461870 | 3145 | 3145 | 3150 | 3145 | 1395 |
| 448 | 20230912 | 131500 | 11094073800 | 3150 | 3150 | 3150 | 3145 | 1016 |
| 449 | 20230912 | 131400 | 11090878125 | 3145 | 3145 | 3150 | 3140 | 4579 |
| 450 | 20230912 | 131300 | 11076491635 | 3145 | 3145 | 3145 | 3145 | 6530 |
| 451 | 20230912 | 131200 | 11055954785 | 3145 | 3145 | 3150 | 3145 | 2592 |
| 452 | 20230912 | 131100 | 11047797410 | 3150 | 3145 | 3150 | 3145 | 2423 |
| 453 | 20230912 | 131000 | 11040167470 | 3145 | 3145 | 3150 | 3145 | 1684 |
| 454 | 20230912 | 130900 | 11034870760 | 3150 | 3150 | 3150 | 3145 | 4985 |
| 455 | 20230912 | 130800 | 11019178115 | 3150 | 3155 | 3155 | 3150 | 4564 |
| 456 | 20230912 | 130700 | 11004797840 | 3155 | 3160 | 3160 | 3155 | 995 |
| 457 | 20230912 | 130600 | 11001656450 | 3155 | 3155 | 3155 | 3150 | 1827 |
| 458 | 20230912 | 130500 | 10995894270 | 3150 | 3155 | 3155 | 3150 | 1943 |
| 459 | 20230912 | 130400 | 10989773070 | 3155 | 3155 | 3155 | 3150 | 735 |
| 460 | 20230912 | 130300 | 10987457660 | 3155 | 3160 | 3160 | 3150 | 6278 |
| 461 | 20230912 | 130200 | 10967675070 | 3160 | 3160 | 3165 | 3155 | 1819 |
| 462 | 20230912 | 130100 | 10961928230 | 3160 | 3170 | 3170 | 3155 | 10850 |
| 463 | 20230912 | 130000 | 10927652560 | 3165 | 3175 | 3180 | 3160 | 7951 |
| 464 | 20230912 | 125900 | 10902489890 | 3185 | 3175 | 3185 | 3165 | 2091 |
| 465 | 20230912 | 125800 | 10895857665 | 3175 | 3170 | 3175 | 3165 | 2607 |
| 466 | 20230912 | 125700 | 10887592815 | 3170 | 3170 | 3175 | 3160 | 1592 |
| 467 | 20230912 | 125600 | 10882549450 | 3165 | 3175 | 3185 | 3160 | 8488 |
| 468 | 20230912 | 125500 | 10855676630 | 3185 | 3175 | 3185 | 3170 | 1698 |
| 469 | 20230912 | 125400 | 10850284475 | 3175 | 3180 | 3185 | 3170 | 4109 |
| 470 | 20230912 | 125300 | 10837222310 | 3180 | 3180 | 3190 | 3170 | 2704 |
| 471 | 20230912 | 125200 | 10828630815 | 3185 | 3180 | 3190 | 3170 | 7599 |
| 472 | 20230912 | 125100 | 10804504655 | 3180 | 3170 | 3180 | 3170 | 3526 |
| 473 | 20230912 | 125000 | 10793299595 | 3170 | 3185 | 3185 | 3165 | 2906 |
| 474 | 20230912 | 124900 | 10784074060 | 3185 | 3170 | 3185 | 3160 | 3755 |
| 475 | 20230912 | 124800 | 10772169795 | 3170 | 3165 | 3170 | 3160 | 4917 |
| 476 | 20230912 | 124700 | 10756602225 | 3165 | 3165 | 3170 | 3165 | 1235 |
| 477 | 20230912 | 124600 | 10752689465 | 3180 | 3170 | 3180 | 3165 | 2840 |
| 478 | 20230912 | 124500 | 10743700050 | 3170 | 3165 | 3170 | 3165 | 3577 |
| 479 | 20230912 | 124400 | 10732368835 | 3170 | 3170 | 3170 | 3170 | 1044 |
| 480 | 20230912 | 124300 | 10729059355 | 3170 | 3175 | 3175 | 3170 | 1303 |
| 481 | 20230912 | 124200 | 10724925045 | 3175 | 3175 | 3175 | 3175 | 1817 |
| 482 | 20230912 | 124100 | 10719156070 | 3175 | 3175 | 3180 | 3175 | 1685 |
| 483 | 20230912 | 124000 | 10713800575 | 3175 | 3170 | 3180 | 3170 | 1000 |
| 484 | 20230912 | 123900 | 10710628230 | 3175 | 3165 | 3175 | 3165 | 806 |
| 485 | 20230912 | 123800 | 10708074095 | 3165 | 3165 | 3170 | 3160 | 1824 |
| 486 | 20230912 | 123700 | 10702299635 | 3165 | 3160 | 3165 | 3160 | 1696 |
| 487 | 20230912 | 123600 | 10696936575 | 3160 | 3160 | 3160 | 3155 | 2038 |
| 488 | 20230912 | 123500 | 10690502680 | 3160 | 3160 | 3165 | 3155 | 5813 |
| 489 | 20230912 | 123400 | 10672151040 | 3160 | 3165 | 3170 | 3160 | 7162 |
| 490 | 20230912 | 123300 | 10649492650 | 3165 | 3170 | 3170 | 3165 | 822 |
| 491 | 20230912 | 123200 | 10646890690 | 3170 | 3170 | 3170 | 3165 | 1370 |
| 492 | 20230912 | 123100 | 10642551275 | 3165 | 3160 | 3170 | 3160 | 3624 |
| 493 | 20230912 | 123000 | 10631069420 | 3160 | 3160 | 3165 | 3160 | 5258 |
| 494 | 20230912 | 122900 | 10614442785 | 3165 | 3170 | 3170 | 3160 | 6489 |
| 495 | 20230912 | 122800 | 10593902845 | 3170 | 3175 | 3180 | 3170 | 5169 |
| 496 | 20230912 | 122700 | 10577507150 | 3175 | 3175 | 3180 | 3170 | 3043 |
| 497 | 20230912 | 122600 | 10567841130 | 3175 | 3170 | 3175 | 3170 | 1997 |
| 498 | 20230912 | 122500 | 10561502375 | 3190 | 3175 | 3190 | 3170 | 2897 |
| 499 | 20230912 | 122400 | 10552310205 | 3175 | 3175 | 3180 | 3170 | 4606 |
| 500 | 20230912 | 122300 | 10537684330 | 3180 | 3180 | 3180 | 3175 | 4231 |
| 501 | 20230912 | 122200 | 10524230600 | 3180 | 3185 | 3185 | 3180 | 5888 |
| 502 | 20230912 | 122100 | 10505495330 | 3185 | 3200 | 3200 | 3185 | 6409 |
| 503 | 20230912 | 122000 | 10485045710 | 3200 | 3190 | 3200 | 3185 | 3831 |
| 504 | 20230912 | 121900 | 10472815290 | 3195 | 3190 | 3195 | 3185 | 2933 |
| 505 | 20230912 | 121800 | 10463453745 | 3190 | 3195 | 3200 | 3180 | 3437 |
| 506 | 20230912 | 121700 | 10452489185 | 3185 | 3190 | 3200 | 3180 | 5446 |
| 507 | 20230912 | 121600 | 10435139505 | 3190 | 3190 | 3190 | 3185 | 8275 |
| 508 | 20230912 | 121500 | 10408749525 | 3190 | 3190 | 3195 | 3190 | 5618 |
| 509 | 20230912 | 121400 | 10390828095 | 3195 | 3200 | 3200 | 3195 | 10687 |
| 510 | 20230912 | 121300 | 10356680625 | 3200 | 3200 | 3205 | 3195 | 9233 |
| 511 | 20230912 | 121200 | 10327135885 | 3200 | 3205 | 3205 | 3200 | 1298 |
| 512 | 20230912 | 121100 | 10322981045 | 3205 | 3200 | 3210 | 3195 | 2980 |
| 513 | 20230912 | 121000 | 10313431145 | 3200 | 3195 | 3205 | 3195 | 3605 |
| 514 | 20230912 | 120900 | 10301895650 | 3200 | 3195 | 3200 | 3195 | 3719 |
| 515 | 20230912 | 120800 | 10290007930 | 3195 | 3200 | 3200 | 3195 | 2783 |
| 516 | 20230912 | 120700 | 10281113635 | 3200 | 3200 | 3205 | 3200 | 1672 |
| 517 | 20230912 | 120600 | 10275759500 | 3205 | 3200 | 3205 | 3200 | 1936 |
| 518 | 20230912 | 120500 | 10269562895 | 3200 | 3205 | 3205 | 3200 | 3334 |
| 519 | 20230912 | 120400 | 10258889755 | 3205 | 3210 | 3210 | 3205 | 1497 |
| 520 | 20230912 | 120300 | 10254085555 | 3210 | 3225 | 3225 | 3210 | 4998 |
| 521 | 20230912 | 120200 | 10238025020 | 3220 | 3220 | 3235 | 3205 | 4465 |
| 522 | 20230912 | 120100 | 10223675240 | 3220 | 3205 | 3280 | 3205 | 9427 |
| 523 | 20230912 | 120000 | 10193098830 | 3215 | 3200 | 3215 | 3200 | 957 |
| 524 | 20230912 | 115900 | 10190034840 | 3200 | 3210 | 3210 | 3200 | 4369 |
| 525 | 20230912 | 115800 | 10176033580 | 3205 | 3215 | 3215 | 3205 | 3988 |
| 526 | 20230912 | 115700 | 10163229285 | 3215 | 3215 | 3220 | 3210 | 3628 |
| 527 | 20230912 | 115600 | 10151566245 | 3220 | 3215 | 3220 | 3210 | 1670 |
| 528 | 20230912 | 115500 | 10146197110 | 3220 | 3205 | 3225 | 3205 | 1877 |
| 529 | 20230912 | 115400 | 10140157725 | 3205 | 3205 | 3225 | 3200 | 6911 |
| 530 | 20230912 | 115300 | 10118036575 | 3240 | 3195 | 3240 | 3190 | 6164 |
| 531 | 20230912 | 115200 | 10098228325 | 3195 | 3190 | 3195 | 3185 | 3836 |
| 532 | 20230912 | 115100 | 10085993860 | 3190 | 3185 | 3195 | 3185 | 1638 |
| 533 | 20230912 | 115000 | 10080773445 | 3185 | 3180 | 3195 | 3180 | 6290 |
| 534 | 20230912 | 114900 | 10060763515 | 3180 | 3200 | 3200 | 3180 | 16678 |
| 535 | 20230912 | 114800 | 10007526305 | 3200 | 3200 | 3200 | 3200 | 4160 |
| 536 | 20230912 | 114700 | 9994214305 | 3200 | 3210 | 3210 | 3200 | 9645 |
| 537 | 20230912 | 114600 | 9963314100 | 3210 | 3220 | 3220 | 3205 | 3507 |
| 538 | 20230912 | 114500 | 9952055390 | 3215 | 3210 | 3215 | 3205 | 3280 |
| 539 | 20230912 | 114400 | 9941533720 | 3205 | 3210 | 3220 | 3205 | 962 |
| 540 | 20230912 | 114300 | 9938448265 | 3210 | 3210 | 3215 | 3210 | 860 |
| 541 | 20230912 | 114200 | 9935687650 | 3210 | 3210 | 3210 | 3210 | 998 |
| 542 | 20230912 | 114100 | 9932484070 | 3210 | 3215 | 3220 | 3205 | 6436 |
| 543 | 20230912 | 114000 | 9911818755 | 3210 | 3210 | 3220 | 3210 | 2096 |
| 544 | 20230912 | 113900 | 9905081970 | 3210 | 3195 | 3215 | 3195 | 4783 |
| 545 | 20230912 | 113800 | 9889733625 | 3195 | 3195 | 3210 | 3190 | 5429 |
| 546 | 20230912 | 113700 | 9872383680 | 3200 | 3205 | 3205 | 3195 | 15913 |
| 547 | 20230912 | 113600 | 9821474170 | 3200 | 3205 | 3210 | 3200 | 6016 |
| 548 | 20230912 | 113500 | 9802190235 | 3205 | 3205 | 3210 | 3200 | 15320 |
| 549 | 20230912 | 113400 | 9753092755 | 3210 | 3205 | 3210 | 3205 | 4163 |
| 550 | 20230912 | 113300 | 9739741070 | 3205 | 3210 | 3215 | 3205 | 4411 |
| 551 | 20230912 | 113200 | 9725580800 | 3210 | 3205 | 3225 | 3200 | 18453 |
| 552 | 20230912 | 113100 | 9666452515 | 3205 | 3215 | 3220 | 3205 | 16706 |
| 553 | 20230912 | 113000 | 9612790320 | 3215 | 3230 | 3235 | 3215 | 17737 |
| 554 | 20230912 | 112900 | 9555630285 | 3230 | 3235 | 3240 | 3225 | 3508 |
| 555 | 20230912 | 112800 | 9544300255 | 3230 | 3235 | 3235 | 3225 | 3410 |
| 556 | 20230912 | 112700 | 9533289645 | 3230 | 3235 | 3240 | 3225 | 10678 |
| 557 | 20230912 | 112600 | 9498808705 | 3240 | 3240 | 3245 | 3235 | 1604 |
| 558 | 20230912 | 112500 | 9493614130 | 3240 | 3235 | 3245 | 3235 | 3323 |
| 559 | 20230912 | 112400 | 9482848800 | 3240 | 3235 | 3245 | 3230 | 2298 |
| 560 | 20230912 | 112300 | 9475415645 | 3230 | 3255 | 3255 | 3230 | 8994 |
| 561 | 20230912 | 112200 | 9446281685 | 3255 | 3245 | 3260 | 3240 | 4769 |
| 562 | 20230912 | 112100 | 9430783375 | 3245 | 3245 | 3250 | 3230 | 4543 |
| 563 | 20230912 | 112000 | 9416052010 | 3240 | 3235 | 3250 | 3230 | 3953 |
| 564 | 20230912 | 111900 | 9403259850 | 3250 | 3250 | 3260 | 3235 | 21740 |
| 565 | 20230912 | 111800 | 9332738430 | 3250 | 3250 | 3260 | 3250 | 3179 |
| 566 | 20230912 | 111700 | 9322400440 | 3250 | 3255 | 3260 | 3250 | 1449 |
| 567 | 20230912 | 111600 | 9317684540 | 3265 | 3255 | 3265 | 3250 | 5716 |
| 568 | 20230912 | 111500 | 9299091535 | 3255 | 3260 | 3270 | 3250 | 5154 |
| 569 | 20230912 | 111400 | 9282305725 | 3255 | 3255 | 3260 | 3250 | 2826 |
| 570 | 20230912 | 111300 | 9273115880 | 3255 | 3265 | 3265 | 3255 | 17669 |
| 571 | 20230912 | 111200 | 9215528620 | 3265 | 3260 | 3270 | 3260 | 1083 |
| 572 | 20230912 | 111100 | 9211992875 | 3265 | 3265 | 3265 | 3260 | 2080 |
| 573 | 20230912 | 111000 | 9205203475 | 3265 | 3280 | 3280 | 3260 | 2168 |
| 574 | 20230912 | 110900 | 9198127760 | 3265 | 3270 | 3295 | 3265 | 6614 |
| 575 | 20230912 | 110800 | 9176496730 | 3270 | 3270 | 3270 | 3260 | 5921 |
| 576 | 20230912 | 110700 | 9157170235 | 3270 | 3270 | 3275 | 3270 | 4802 |
| 577 | 20230912 | 110600 | 9141460505 | 3275 | 3285 | 3285 | 3270 | 15107 |
| 578 | 20230912 | 110500 | 9091946020 | 3290 | 3295 | 3295 | 3290 | 522 |
| 579 | 20230912 | 110400 | 9090228585 | 3290 | 3290 | 3300 | 3290 | 1071 |
| 580 | 20230912 | 110300 | 9086700840 | 3290 | 3285 | 3290 | 3285 | 840 |
| 581 | 20230912 | 110200 | 9083939405 | 3285 | 3290 | 3290 | 3285 | 1215 |
| 582 | 20230912 | 110100 | 9079943110 | 3295 | 3310 | 3315 | 3290 | 5497 |
| 583 | 20230912 | 110000 | 9061813005 | 3310 | 3285 | 3310 | 3285 | 3242 |
| 584 | 20230912 | 105900 | 9051107350 | 3285 | 3300 | 3305 | 3285 | 11819 |
| 585 | 20230912 | 105800 | 9012161010 | 3305 | 3315 | 3320 | 3305 | 12520 |
| 586 | 20230912 | 105700 | 8970679495 | 3320 | 3310 | 3320 | 3305 | 8881 |
| 587 | 20230912 | 105600 | 8941257250 | 3310 | 3305 | 3310 | 3300 | 4797 |
| 588 | 20230912 | 105500 | 8925398425 | 3305 | 3290 | 3315 | 3290 | 10250 |
| 589 | 20230912 | 105400 | 8891513600 | 3295 | 3280 | 3295 | 3275 | 1796 |
| 590 | 20230912 | 105300 | 8885617595 | 3280 | 3285 | 3300 | 3270 | 3880 |
| 591 | 20230912 | 105200 | 8872857145 | 3265 | 3255 | 3290 | 3255 | 4920 |
| 592 | 20230912 | 105100 | 8856745650 | 3255 | 3250 | 3265 | 3250 | 1922 |
| 593 | 20230912 | 105000 | 8850483650 | 3250 | 3250 | 3255 | 3250 | 1659 |
| 594 | 20230912 | 104900 | 8845090350 | 3255 | 3255 | 3255 | 3250 | 1419 |
| 595 | 20230912 | 104800 | 8840473375 | 3255 | 3255 | 3260 | 3250 | 2430 |
| 596 | 20230912 | 104700 | 8832562520 | 3250 | 3250 | 3255 | 3250 | 729 |
| 597 | 20230912 | 104600 | 8830192880 | 3250 | 3250 | 3255 | 3250 | 488 |
| 598 | 20230912 | 104500 | 8828606820 | 3260 | 3260 | 3260 | 3245 | 858 |
| 599 | 20230912 | 104400 | 8825816345 | 3250 | 3250 | 3255 | 3245 | 5628 |
| 600 | 20230912 | 104300 | 8807543010 | 3250 | 3265 | 3265 | 3245 | 10641 |
| 601 | 20230912 | 104200 | 8772935035 | 3270 | 3270 | 3270 | 3265 | 5700 |
| 602 | 20230912 | 104100 | 8754311485 | 3270 | 3275 | 3280 | 3260 | 3681 |
| 603 | 20230912 | 104000 | 8742264175 | 3265 | 3265 | 3275 | 3265 | 3804 |
| 604 | 20230912 | 103900 | 8729826340 | 3265 | 3245 | 3265 | 3245 | 3804 |
| 605 | 20230912 | 103800 | 8717451430 | 3245 | 3250 | 3255 | 3240 | 8073 |
| 606 | 20230912 | 103700 | 8691251705 | 3250 | 3250 | 3255 | 3250 | 5250 |
| 607 | 20230912 | 103600 | 8674186510 | 3250 | 3255 | 3260 | 3250 | 2711 |
| 608 | 20230912 | 103500 | 8665370335 | 3255 | 3280 | 3280 | 3255 | 1875 |
| 609 | 20230912 | 103400 | 8659252390 | 3270 | 3260 | 3270 | 3245 | 6796 |
| 610 | 20230912 | 103300 | 8637120190 | 3250 | 3260 | 3260 | 3245 | 24570 |
| 611 | 20230912 | 103200 | 8557243580 | 3260 | 3260 | 3265 | 3255 | 4583 |
| 612 | 20230912 | 103100 | 8542303245 | 3255 | 3275 | 3275 | 3255 | 11150 |
| 613 | 20230912 | 103000 | 8505905475 | 3280 | 3275 | 3280 | 3270 | 3247 |
| 614 | 20230912 | 102900 | 8495279620 | 3270 | 3275 | 3280 | 3265 | 5751 |
| 615 | 20230912 | 102800 | 8476464075 | 3275 | 3295 | 3295 | 3275 | 2328 |
| 616 | 20230912 | 102700 | 8468820035 | 3295 | 3270 | 3295 | 3270 | 4110 |
| 617 | 20230912 | 102600 | 8455351135 | 3270 | 3270 | 3275 | 3270 | 2120 |
| 618 | 20230912 | 102500 | 8448414510 | 3270 | 3270 | 3280 | 3270 | 4725 |
| 619 | 20230912 | 102400 | 8432947605 | 3270 | 3275 | 3285 | 3270 | 15458 |
| 620 | 20230912 | 102300 | 8382310165 | 3280 | 3290 | 3295 | 3280 | 18902 |
| 621 | 20230912 | 102200 | 8320272070 | 3290 | 3305 | 3310 | 3285 | 5871 |
| 622 | 20230912 | 102100 | 8300925655 | 3305 | 3295 | 3320 | 3290 | 6443 |
| 623 | 20230912 | 102000 | 8279669415 | 3295 | 3285 | 3300 | 3280 | 12804 |
| 624 | 20230912 | 101900 | 8237569650 | 3285 | 3300 | 3300 | 3285 | 4098 |
| 625 | 20230912 | 101800 | 8224077325 | 3300 | 3290 | 3300 | 3285 | 4316 |
| 626 | 20230912 | 101700 | 8209867680 | 3290 | 3290 | 3310 | 3280 | 13064 |
| 627 | 20230912 | 101600 | 8166915050 | 3280 | 3305 | 3315 | 3280 | 27127 |
| 628 | 20230912 | 101500 | 8077477270 | 3305 | 3320 | 3320 | 3305 | 12945 |
| 629 | 20230912 | 101400 | 8034635385 | 3325 | 3330 | 3335 | 3320 | 6324 |
| 630 | 20230912 | 101300 | 8013623240 | 3335 | 3340 | 3345 | 3335 | 2299 |
| 631 | 20230912 | 101200 | 8005950405 | 3340 | 3345 | 3345 | 3340 | 5955 |
| 632 | 20230912 | 101100 | 7986055435 | 3345 | 3335 | 3345 | 3335 | 5573 |
| 633 | 20230912 | 101000 | 7967437790 | 3345 | 3325 | 3350 | 3325 | 5969 |
| 634 | 20230912 | 100900 | 7947512215 | 3330 | 3325 | 3330 | 3315 | 6636 |
| 635 | 20230912 | 100800 | 7925453710 | 3325 | 3340 | 3340 | 3325 | 6899 |
| 636 | 20230912 | 100700 | 7902456235 | 3345 | 3315 | 3345 | 3310 | 11323 |
| 637 | 20230912 | 100600 | 7864908680 | 3315 | 3320 | 3320 | 3315 | 5278 |
| 638 | 20230912 | 100500 | 7847406960 | 3320 | 3315 | 3325 | 3315 | 8756 |
| 639 | 20230912 | 100400 | 7818352065 | 3315 | 3340 | 3350 | 3315 | 41681 |
| 640 | 20230912 | 100300 | 7679576880 | 3340 | 3340 | 3345 | 3335 | 18398 |
| 641 | 20230912 | 100200 | 7618160030 | 3340 | 3355 | 3355 | 3340 | 21007 |
| 642 | 20230912 | 100100 | 7547828320 | 3355 | 3355 | 3365 | 3355 | 5079 |
| 643 | 20230912 | 100000 | 7530776620 | 3355 | 3360 | 3375 | 3350 | 9029 |
| 644 | 20230912 | 095900 | 7500470290 | 3360 | 3360 | 3370 | 3350 | 9000 |
| 645 | 20230912 | 095800 | 7470232140 | 3360 | 3385 | 3385 | 3360 | 14792 |
| 646 | 20230912 | 095700 | 7420384105 | 3385 | 3400 | 3405 | 3385 | 5589 |
| 647 | 20230912 | 095600 | 7401439230 | 3405 | 3395 | 3405 | 3385 | 35801 |
| 648 | 20230912 | 095500 | 7279782590 | 3395 | 3400 | 3410 | 3385 | 22823 |
| 649 | 20230912 | 095400 | 7202161485 | 3400 | 3390 | 3400 | 3385 | 20957 |
| 650 | 20230912 | 095300 | 7131037440 | 3395 | 3375 | 3395 | 3370 | 14208 |
| 651 | 20230912 | 095200 | 7082917445 | 3370 | 3385 | 3390 | 3370 | 2912 |
| 652 | 20230912 | 095100 | 7073077530 | 3390 | 3380 | 3390 | 3360 | 5812 |
| 653 | 20230912 | 095000 | 7053424070 | 3375 | 3355 | 3380 | 3345 | 19670 |
| 654 | 20230912 | 094900 | 6987373525 | 3350 | 3355 | 3360 | 3345 | 14497 |
| 655 | 20230912 | 094800 | 6938768990 | 3355 | 3375 | 3375 | 3355 | 13656 |
| 656 | 20230912 | 094700 | 6892830740 | 3380 | 3410 | 3410 | 3375 | 7399 |
| 657 | 20230912 | 094600 | 6867754630 | 3410 | 3395 | 3410 | 3395 | 28728 |
| 658 | 20230912 | 094500 | 6770046900 | 3390 | 3390 | 3400 | 3375 | 14828 |
| 659 | 20230912 | 094400 | 6719820350 | 3390 | 3400 | 3400 | 3385 | 7413 |
| 660 | 20230912 | 094300 | 6694681420 | 3400 | 3395 | 3400 | 3375 | 8059 |
| 661 | 20230912 | 094200 | 6667388050 | 3385 | 3400 | 3400 | 3380 | 8680 |
| 662 | 20230912 | 094100 | 6637966815 | 3400 | 3395 | 3405 | 3390 | 13774 |
| 663 | 20230912 | 094000 | 6591129145 | 3395 | 3385 | 3400 | 3385 | 19877 |
| 664 | 20230912 | 093900 | 6523706215 | 3380 | 3380 | 3385 | 3375 | 12623 |
| 665 | 20230912 | 093800 | 6481028145 | 3380 | 3375 | 3395 | 3375 | 14832 |
| 666 | 20230912 | 093700 | 6430868325 | 3385 | 3345 | 3390 | 3340 | 34534 |
| 667 | 20230912 | 093600 | 6314571405 | 3340 | 3390 | 3400 | 3340 | 51001 |
| 668 | 20230912 | 093500 | 6142892945 | 3400 | 3400 | 3420 | 3380 | 33945 |
| 669 | 20230912 | 093400 | 6027485205 | 3395 | 3380 | 3415 | 3375 | 38617 |
| 670 | 20230912 | 093300 | 5896578950 | 3380 | 3390 | 3400 | 3380 | 32616 |
| 671 | 20230912 | 093200 | 5786047985 | 3395 | 3415 | 3430 | 3390 | 47640 |
| 672 | 20230912 | 093100 | 5623903140 | 3420 | 3405 | 3430 | 3400 | 25310 |
| 673 | 20230912 | 093000 | 5537732840 | 3400 | 3440 | 3445 | 3390 | 87414 |
| 674 | 20230912 | 092900 | 5239058730 | 3440 | 3395 | 3445 | 3390 | 95530 |
| 675 | 20230912 | 092800 | 4911660080 | 3390 | 3430 | 3430 | 3390 | 48322 |
| 676 | 20230912 | 092700 | 4747025630 | 3415 | 3425 | 3435 | 3415 | 54992 |
| 677 | 20230912 | 092600 | 4558631835 | 3420 | 3435 | 3440 | 3415 | 83862 |
| 678 | 20230912 | 092500 | 4271114925 | 3435 | 3395 | 3440 | 3375 | 73761 |
| 679 | 20230912 | 092400 | 4018885690 | 3395 | 3375 | 3430 | 3370 | 178271 |
| 680 | 20230912 | 092300 | 3412010495 | 3375 | 3375 | 3390 | 3365 | 30645 |
| 681 | 20230912 | 092200 | 3308440250 | 3375 | 3390 | 3390 | 3370 | 48978 |
| 682 | 20230912 | 092100 | 3142600385 | 3390 | 3355 | 3390 | 3350 | 77862 |
| 683 | 20230912 | 092000 | 2879997190 | 3355 | 3325 | 3360 | 3320 | 73800 |
| 684 | 20230912 | 091900 | 2632899770 | 3325 | 3340 | 3345 | 3325 | 26866 |
| 685 | 20230912 | 091800 | 2543236575 | 3340 | 3300 | 3350 | 3300 | 50805 |
| 686 | 20230912 | 091700 | 2374183970 | 3300 | 3305 | 3310 | 3290 | 41673 |
| 687 | 20230912 | 091600 | 2236620685 | 3310 | 3325 | 3325 | 3300 | 27396 |
| 688 | 20230912 | 091500 | 2145906535 | 3325 | 3315 | 3375 | 3310 | 59915 |
| 689 | 20230912 | 091400 | 1945675215 | 3315 | 3350 | 3380 | 3315 | 96087 |
| 690 | 20230912 | 091300 | 1623111565 | 3350 | 3325 | 3355 | 3310 | 92167 |
| 691 | 20230912 | 091200 | 1315617620 | 3335 | 3250 | 3350 | 3245 | 104177 |
| 692 | 20230912 | 091100 | 971945385 | 3245 | 3260 | 3265 | 3245 | 27176 |
| 693 | 20230912 | 091000 | 883390280 | 3265 | 3240 | 3270 | 3230 | 22838 |
| 694 | 20230912 | 090900 | 808994780 | 3225 | 3255 | 3275 | 3220 | 36099 |
| 695 | 20230912 | 090800 | 691225050 | 3260 | 3235 | 3270 | 3220 | 17912 |
| 696 | 20230912 | 090700 | 633059560 | 3240 | 3220 | 3240 | 3195 | 21840 |
| 697 | 20230912 | 090600 | 562824080 | 3220 | 3160 | 3220 | 3160 | 24022 |
| 698 | 20230912 | 090500 | 486267915 | 3160 | 3160 | 3165 | 3140 | 6319 |
| 699 | 20230912 | 090400 | 466337540 | 3160 | 3160 | 3165 | 3135 | 17198 |
| 700 | 20230912 | 090300 | 412186855 | 3160 | 3145 | 3170 | 3125 | 17492 |
| 701 | 20230912 | 090200 | 357022860 | 3135 | 3160 | 3160 | 3115 | 15575 |
| 702 | 20230912 | 090100 | 308209300 | 3150 | 3170 | 3170 | 3130 | 29046 |
| 703 | 20230912 | 090000 | 216936130 | 3175 | 3175 | 3190 | 3150 | 68485 |