KissMeData/348080/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	204500	302990826	1925	1925	1925	1925	1191
3	20240401	204400	302990826	1925	1925	1925	1925	0
4	20240401	204300	302990826	1925	1925	1925	1925	0
5	20240401	204200	302990826	1925	1925	1925	1925	0
6	20240401	204100	302990826	1925	1925	1925	1925	0
7	20240401	204000	302990826	1925	1925	1925	1925	0
8	20240401	203900	302990826	1925	1925	1925	1925	0
9	20240401	203800	302990826	1925	1925	1925	1925	0
10	20240401	203700	302990826	1925	1925	1925	1925	0
11	20240401	203600	302990826	1925	1925	1925	1925	0
12	20240401	203500	302990826	1925	1925	1925	1925	0
13	20240401	203400	302990826	1925	1925	1925	1925	0
14	20240401	203300	302990826	1925	1925	1925	1925	0
15	20240401	203200	302990826	1925	1925	1925	1925	0
16	20240401	203100	302990826	1925	1925	1925	1925	0
17	20240401	203000	302990826	1925	1925	1925	1925	0
18	20240401	202900	302990826	1925	1925	1925	1925	0
19	20240401	202800	302990826	1925	1925	1925	1925	0
20	20240401	202700	302990826	1925	1925	1925	1925	0
21	20240401	202600	302990826	1925	1925	1925	1925	0
22	20240401	202500	302990826	1925	1925	1925	1925	0
23	20240401	202400	302990826	1925	1925	1925	1925	0
24	20240401	202300	302990826	1925	1925	1925	1925	0
25	20240401	202200	302990826	1925	1925	1925	1925	0
26	20240401	202100	302990826	1925	1925	1925	1925	0
27	20240401	202000	302990826	1925	1925	1925	1925	0
28	20240401	201900	302990826	1925	1925	1925	1925	0
29	20240401	201800	302990826	1925	1925	1925	1925	0
30	20240401	201700	302990826	1925	1925	1925	1925	0
31	20240401	201600	302990826	1925	1925	1925	1925	0
32	20240401	201500	302990826	1925	1925	1925	1925	1191
33	20240401	201400	302990826	1925	1925	1925	1925	0
34	20240401	201300	302990826	1925	1925	1925	1925	0
35	20240401	201200	302990826	1925	1925	1925	1925	0
36	20240401	201100	302990826	1925	1925	1925	1925	0
37	20240401	201000	302990826	1925	1925	1925	1925	0
38	20240401	200900	302990826	1925	1925	1925	1925	0
39	20240401	200800	302990826	1925	1925	1925	1925	0
40	20240401	200700	302990826	1925	1925	1925	1925	0
41	20240401	200600	302990826	1925	1925	1925	1925	0
42	20240401	200500	302990826	1925	1925	1925	1925	0
43	20240401	200400	302990826	1925	1925	1925	1925	0
44	20240401	200300	302990826	1925	1925	1925	1925	0
45	20240401	200200	302990826	1925	1925	1925	1925	0
46	20240401	200100	302990826	1925	1925	1925	1925	0
47	20240401	200000	302990826	1925	1925	1925	1925	0
48	20240401	195900	302990826	1925	1925	1925	1925	0
49	20240401	195800	302990826	1925	1925	1925	1925	0
50	20240401	195700	302990826	1925	1925	1925	1925	0
51	20240401	195600	302990826	1925	1925	1925	1925	0
52	20240401	195500	302990826	1925	1925	1925	1925	0
53	20240401	195400	302990826	1925	1925	1925	1925	0
54	20240401	195300	302990826	1925	1925	1925	1925	0
55	20240401	195200	302990826	1925	1925	1925	1925	0
56	20240401	195100	302990826	1925	1925	1925	1925	0
57	20240401	195000	302990826	1925	1925	1925	1925	0
58	20240401	194900	302990826	1925	1925	1925	1925	0
59	20240401	194800	302990826	1925	1925	1925	1925	0
60	20240401	194700	302990826	1925	1925	1925	1925	0
61	20240401	194600	302990826	1925	1925	1925	1925	0
62	20240401	194500	302990826	1925	1925	1925	1925	1191
63	20240401	194400	302990826	1925	1925	1925	1925	0
64	20240401	194300	302990826	1925	1925	1925	1925	0
65	20240401	194200	302990826	1925	1925	1925	1925	0
66	20240401	194100	302990826	1925	1925	1925	1925	0
67	20240401	194000	302990826	1925	1925	1925	1925	0
68	20240401	193900	302990826	1925	1925	1925	1925	0
69	20240401	193800	302990826	1925	1925	1925	1925	0
70	20240401	193700	302990826	1925	1925	1925	1925	0
71	20240401	193600	302990826	1925	1925	1925	1925	0
72	20240401	193500	302990826	1925	1925	1925	1925	0
73	20240401	193400	302990826	1925	1925	1925	1925	0
74	20240401	193300	302990826	1925	1925	1925	1925	0
75	20240401	193200	302990826	1925	1925	1925	1925	0
76	20240401	193100	302990826	1925	1925	1925	1925	0
77	20240401	193000	302990826	1925	1925	1925	1925	0
78	20240401	192900	302990826	1925	1925	1925	1925	0
79	20240401	192800	302990826	1925	1925	1925	1925	0
80	20240401	192700	302990826	1925	1925	1925	1925	0
81	20240401	192600	302990826	1925	1925	1925	1925	0
82	20240401	192500	302990826	1925	1925	1925	1925	0
83	20240401	192400	302990826	1925	1925	1925	1925	0
84	20240401	192300	302990826	1925	1925	1925	1925	0
85	20240401	192200	302990826	1925	1925	1925	1925	0
86	20240401	192100	302990826	1925	1925	1925	1925	0
87	20240401	192000	302990826	1925	1925	1925	1925	0
88	20240401	191900	302990826	1925	1925	1925	1925	0
89	20240401	191800	302990826	1925	1925	1925	1925	0
90	20240401	191700	302990826	1925	1925	1925	1925	0
91	20240401	191600	302990826	1925	1925	1925	1925	0
92	20240401	191500	302990826	1925	1925	1925	1925	1191
93	20240401	191400	302990826	1925	1925	1925	1925	0
94	20240401	191300	302990826	1925	1925	1925	1925	0
95	20240401	191200	302990826	1925	1925	1925	1925	0
96	20240401	191100	302990826	1925	1925	1925	1925	0
97	20240401	191000	302990826	1925	1925	1925	1925	0
98	20240401	190900	302990826	1925	1925	1925	1925	0
99	20240401	190800	302990826	1925	1925	1925	1925	0
100	20240401	190700	302990826	1925	1925	1925	1925	0
101	20240401	190600	302990826	1925	1925	1925	1925	0
102	20240401	190500	302990826	1925	1925	1925	1925	0
103	20240401	190400	302990826	1925	1925	1925	1925	0
104	20240401	190300	302990826	1925	1925	1925	1925	0
105	20240401	190200	302990826	1925	1925	1925	1925	0
106	20240401	190100	302990826	1925	1925	1925	1925	0
107	20240401	190000	302990826	1925	1925	1925	1925	0
108	20240401	185900	302990826	1925	1925	1925	1925	0
109	20240401	185800	302990826	1925	1925	1925	1925	0
110	20240401	185700	302990826	1925	1925	1925	1925	0
111	20240401	185600	302990826	1925	1925	1925	1925	0
112	20240401	185500	302990826	1925	1925	1925	1925	0
113	20240401	185400	302990826	1925	1925	1925	1925	0
114	20240401	185300	302990826	1925	1925	1925	1925	0
115	20240401	185200	302990826	1925	1925	1925	1925	0
116	20240401	185100	302990826	1925	1925	1925	1925	0
117	20240401	185000	302990826	1925	1925	1925	1925	0
118	20240401	184900	302990826	1925	1925	1925	1925	0
119	20240401	184800	302990826	1925	1925	1925	1925	0
120	20240401	184700	302990826	1925	1925	1925	1925	0
121	20240401	184600	302990826	1925	1925	1925	1925	0
122	20240401	184500	302990826	1925	1925	1925	1925	1191
123	20240401	184400	302990826	1925	1925	1925	1925	0
124	20240401	184300	302990826	1925	1925	1925	1925	0
125	20240401	184200	302990826	1925	1925	1925	1925	0
126	20240401	184100	302990826	1925	1925	1925	1925	0
127	20240401	184000	302990826	1925	1925	1925	1925	0
128	20240401	183900	302990826	1925	1925	1925	1925	0
129	20240401	183800	302990826	1925	1925	1925	1925	0
130	20240401	183700	302990826	1925	1925	1925	1925	0
131	20240401	183600	302990826	1925	1925	1925	1925	0
132	20240401	183500	302990826	1925	1925	1925	1925	0
133	20240401	183400	302990826	1925	1925	1925	1925	0
134	20240401	183300	302990826	1925	1925	1925	1925	0
135	20240401	183200	302990826	1925	1925	1925	1925	0
136	20240401	183100	302990826	1925	1925	1925	1925	0
137	20240401	183000	302990826	1925	1925	1925	1925	0
138	20240401	182900	302990826	1925	1925	1925	1925	0
139	20240401	182800	302990826	1925	1925	1925	1925	0
140	20240401	182700	302990826	1925	1925	1925	1925	0
141	20240401	182600	302990826	1925	1925	1925	1925	0
142	20240401	182500	302990826	1925	1925	1925	1925	0
143	20240401	182400	302990826	1925	1925	1925	1925	0
144	20240401	182300	302990826	1925	1925	1925	1925	0
145	20240401	182200	302990826	1925	1925	1925	1925	0
146	20240401	182100	302990826	1925	1925	1925	1925	0
147	20240401	182000	302990826	1925	1925	1925	1925	0
148	20240401	181900	302990826	1925	1925	1925	1925	0
149	20240401	181800	302990826	1925	1925	1925	1925	0
150	20240401	181700	302990826	1925	1925	1925	1925	0
151	20240401	181600	302990826	1925	1925	1925	1925	0
152	20240401	181500	302990826	1925	1925	1925	1925	1191
153	20240401	181400	302990826	1925	1925	1925	1925	0
154	20240401	181300	302990826	1925	1925	1925	1925	0
155	20240401	181200	302990826	1925	1925	1925	1925	0
156	20240401	181100	302990826	1925	1925	1925	1925	0
157	20240401	181000	302990826	1925	1925	1925	1925	0
158	20240401	180900	302990826	1925	1925	1925	1925	0
159	20240401	180800	302990826	1925	1925	1925	1925	0
160	20240401	180700	302990826	1925	1925	1925	1925	0
161	20240401	180600	302990826	1925	1925	1925	1925	0
162	20240401	180500	302990826	1925	1925	1925	1925	0
163	20240401	180400	302990826	1925	1925	1925	1925	0
164	20240401	180300	302990826	1925	1925	1925	1925	0
165	20240401	180200	302990826	1925	1925	1925	1925	0
166	20240401	180100	302990826	1925	1925	1925	1925	0
167	20240401	180000	302990826	1925	1925	1925	1925	0
168	20240401	175900	302990826	1925	1925	1925	1925	0
169	20240401	175800	302990826	1925	1925	1925	1925	0
170	20240401	175700	302990826	1925	1925	1925	1925	0
171	20240401	175600	302990826	1925	1925	1925	1925	0
172	20240401	175500	302990826	1925	1925	1925	1925	0
173	20240401	175400	302990826	1925	1925	1925	1925	0
174	20240401	175300	302990826	1925	1925	1925	1925	0
175	20240401	175200	302990826	1925	1925	1925	1925	0
176	20240401	175100	302990826	1925	1925	1925	1925	0
177	20240401	175000	302990826	1925	1925	1925	1925	0
178	20240401	174900	302990826	1925	1925	1925	1925	0
179	20240401	174800	302990826	1925	1925	1925	1925	0
180	20240401	174700	302990826	1925	1925	1925	1925	0
181	20240401	174600	302990826	1925	1925	1925	1925	0
182	20240401	174500	302990826	1925	1925	1925	1925	1191
183	20240401	174400	302990826	1925	1925	1925	1925	0
184	20240401	174300	302990826	1925	1925	1925	1925	0
185	20240401	174200	302990826	1925	1925	1925	1925	0
186	20240401	174100	302990826	1925	1925	1925	1925	0
187	20240401	174000	302990826	1925	1925	1925	1925	0
188	20240401	173900	302990826	1925	1925	1925	1925	0
189	20240401	173800	302990826	1925	1925	1925	1925	0
190	20240401	173700	302990826	1925	1925	1925	1925	0
191	20240401	173600	302990826	1925	1925	1925	1925	0
192	20240401	173500	302990826	1925	1925	1925	1925	0
193	20240401	173400	302990826	1925	1925	1925	1925	0
194	20240401	173300	302990826	1925	1925	1925	1925	0
195	20240401	173200	302990826	1925	1925	1925	1925	0
196	20240401	173100	302990826	1925	1925	1925	1925	0
197	20240401	173000	302990826	1925	1925	1925	1925	0
198	20240401	172900	302990826	1925	1925	1925	1925	0
199	20240401	172800	302990826	1925	1925	1925	1925	0
200	20240401	172700	302990826	1925	1925	1925	1925	0
201	20240401	172600	302990826	1925	1925	1925	1925	0
202	20240401	172500	302990826	1925	1925	1925	1925	0
203	20240401	172400	302990826	1925	1925	1925	1925	0
204	20240401	172300	302990826	1925	1925	1925	1925	0
205	20240401	172200	302990826	1925	1925	1925	1925	0
206	20240401	172100	302990826	1925	1925	1925	1925	0
207	20240401	172000	302990826	1925	1925	1925	1925	0
208	20240401	171900	302990826	1925	1925	1925	1925	0
209	20240401	171800	302990826	1925	1925	1925	1925	0
210	20240401	171700	302990826	1925	1925	1925	1925	0
211	20240401	171600	302990826	1925	1925	1925	1925	0
212	20240401	171500	302990826	1925	1925	1925	1925	1191
213	20240401	171400	302990826	1925	1925	1925	1925	0
214	20240401	171300	302990826	1925	1925	1925	1925	0
215	20240401	171200	302990826	1925	1925	1925	1925	0
216	20240401	171100	302990826	1925	1925	1925	1925	0
217	20240401	171000	302990826	1925	1925	1925	1925	0
218	20240401	170900	302990826	1925	1925	1925	1925	0
219	20240401	170800	302990826	1925	1925	1925	1925	0
220	20240401	170700	302990826	1925	1925	1925	1925	0
221	20240401	170600	302990826	1925	1925	1925	1925	0
222	20240401	170500	302990826	1925	1925	1925	1925	0
223	20240401	170400	302990826	1925	1925	1925	1925	0
224	20240401	170300	302990826	1925	1925	1925	1925	0
225	20240401	170200	302990826	1925	1925	1925	1925	0
226	20240401	170100	302990826	1925	1925	1925	1925	0
227	20240401	170000	302990826	1925	1925	1925	1925	0
228	20240401	165900	302990826	1925	1925	1925	1925	0
229	20240401	165800	302990826	1925	1925	1925	1925	0
230	20240401	165700	302990826	1925	1925	1925	1925	0
231	20240401	165600	302990826	1925	1925	1925	1925	0
232	20240401	165500	302990826	1925	1925	1925	1925	0
233	20240401	165400	302990826	1925	1925	1925	1925	0
234	20240401	165300	302990826	1925	1925	1925	1925	0
235	20240401	165200	302990826	1925	1925	1925	1925	0
236	20240401	165100	302990826	1925	1925	1925	1925	0
237	20240401	165000	302990826	1925	1925	1925	1925	0
238	20240401	164900	302990826	1925	1925	1925	1925	0
239	20240401	164800	302990826	1925	1925	1925	1925	0
240	20240401	164700	302990826	1925	1925	1925	1925	0
241	20240401	164600	302990826	1925	1925	1925	1925	0
242	20240401	164500	302990826	1925	1925	1925	1925	1191
243	20240401	164400	302990826	1925	1925	1925	1925	0
244	20240401	164300	302990826	1925	1925	1925	1925	0
245	20240401	164200	302990826	1925	1925	1925	1925	0
246	20240401	164100	302990826	1925	1925	1925	1925	0
247	20240401	164000	302990826	1925	1925	1925	1925	0
248	20240401	163900	302990826	1925	1925	1925	1925	0
249	20240401	163800	302990826	1925	1925	1925	1925	0
250	20240401	163700	302990826	1925	1925	1925	1925	0
251	20240401	163600	302990826	1925	1925	1925	1925	0
252	20240401	163500	302990826	1925	1925	1925	1925	0
253	20240401	163400	302990826	1925	1925	1925	1925	0
254	20240401	163300	302990826	1925	1925	1925	1925	0
255	20240401	163200	302990826	1925	1925	1925	1925	0
256	20240401	163100	302990826	1925	1925	1925	1925	0
257	20240401	163000	302990826	1925	1925	1925	1925	0
258	20240401	162900	302990826	1925	1925	1925	1925	0
259	20240401	162800	302990826	1925	1925	1925	1925	0
260	20240401	162700	302990826	1925	1925	1925	1925	0
261	20240401	162600	302990826	1925	1925	1925	1925	0
262	20240401	162500	302990826	1925	1925	1925	1925	0
263	20240401	162400	302990826	1925	1925	1925	1925	0
264	20240401	162300	302990826	1925	1925	1925	1925	0
265	20240401	162200	302990826	1925	1925	1925	1925	0
266	20240401	162100	302990826	1925	1925	1925	1925	0
267	20240401	162000	302990826	1925	1925	1925	1925	0
268	20240401	161900	302990826	1925	1925	1925	1925	0
269	20240401	161800	302990826	1925	1925	1925	1925	0
270	20240401	161700	302990826	1925	1925	1925	1925	0
271	20240401	161600	302990826	1925	1925	1925	1925	0
272	20240401	161500	302990826	1925	1925	1925	1925	1191
273	20240401	161400	302990826	1925	1925	1925	1925	0
274	20240401	161300	302990826	1925	1925	1925	1925	0
275	20240401	161200	302990826	1925	1925	1925	1925	0
276	20240401	161100	302990826	1925	1925	1925	1925	0
277	20240401	161000	302990826	1925	1925	1925	1925	0
278	20240401	160900	302990826	1925	1925	1925	1925	0
279	20240401	160800	302990826	1925	1925	1925	1925	0
280	20240401	160700	302990826	1925	1925	1925	1925	0
281	20240401	160600	302990826	1925	1925	1925	1925	0
282	20240401	160500	302990826	1925	1925	1925	1925	0
283	20240401	160400	302990826	1925	1925	1925	1925	0
284	20240401	160300	302990826	1925	1925	1925	1925	0
285	20240401	160200	302990826	1925	1925	1925	1925	0
286	20240401	160100	302990826	1925	1925	1925	1925	0
287	20240401	160000	302990826	1925	1925	1925	1925	0
288	20240401	155900	302990826	1925	1925	1925	1925	0
289	20240401	155800	302990826	1925	1925	1925	1925	0
290	20240401	155700	302990826	1925	1925	1925	1925	0
291	20240401	155600	302990826	1925	1925	1925	1925	0
292	20240401	155500	302990826	1925	1925	1925	1925	0
293	20240401	155400	302990826	1925	1925	1925	1925	0
294	20240401	155300	302990826	1925	1925	1925	1925	0
295	20240401	155200	302990826	1925	1925	1925	1925	0
296	20240401	155100	302990826	1925	1925	1925	1925	0
297	20240401	155000	302990826	1925	1925	1925	1925	0
298	20240401	154900	302990826	1925	1925	1925	1925	0
299	20240401	154800	302990826	1925	1925	1925	1925	0
300	20240401	154700	302990826	1925	1925	1925	1925	0
301	20240401	154600	302990826	1925	1925	1925	1925	0
302	20240401	154500	302990826	1925	1925	1925	1925	1191
303	20240401	154400	302990826	1925	1925	1925	1925	0
304	20240401	154300	302990826	1925	1925	1925	1925	0
305	20240401	154200	302990826	1925	1925	1925	1925	0
306	20240401	154100	302990826	1925	1925	1925	1925	0
307	20240401	154000	302990826	1925	1925	1925	1925	0
308	20240401	153900	302990826	1925	1925	1925	1925	0
309	20240401	153800	302990826	1925	1925	1925	1925	0
310	20240401	153700	302990826	1925	1925	1925	1925	0
311	20240401	153600	302990826	1925	1925	1925	1925	0
312	20240401	153500	302990826	1925	1925	1925	1925	0
313	20240401	153400	302990826	1925	1925	1925	1925	0
314	20240401	153300	302990826	1925	1925	1925	1925	0
315	20240401	153200	302990826	1925	1925	1925	1925	0
316	20240401	153100	302990826	1925	1925	1925	1925	0
317	20240401	153000	302990826	1925	1925	1925	1925	1191
318	20240401	152900	300698151	1920	1920	1920	1920	0
319	20240401	152800	300698151	1920	1920	1920	1920	0
320	20240401	152700	300698151	1920	1920	1920	1920	0
321	20240401	152600	300698151	1920	1920	1920	1920	0
322	20240401	152500	300698151	1920	1920	1920	1920	0
323	20240401	152400	300698151	1920	1920	1920	1920	0
324	20240401	152300	300698151	1920	1920	1920	1920	0
325	20240401	152200	300698151	1920	1920	1920	1920	0
326	20240401	152100	300698151	1920	1920	1920	1920	0
327	20240401	152000	300698151	1920	1920	1920	1920	0
328	20240401	151900	300698151	1920	1920	1920	1920	589
329	20240401	151800	299567271	1920	1917	1920	1917	352
330	20240401	151700	298892136	1917	1919	1920	1917	356
331	20240401	151600	298208933	1920	1920	1920	1920	234
332	20240401	151500	297759653	1912	1912	1912	1912	0
333	20240401	151400	297759653	1912	1912	1912	1912	0
334	20240401	151300	297759653	1912	1912	1912	1912	0
335	20240401	151200	297759653	1912	1912	1912	1912	0
336	20240401	151100	297759653	1912	1917	1917	1912	1472
337	20240401	151000	294943181	1917	1917	1917	1917	85
338	20240401	150900	294780236	1917	1917	1917	1917	66
339	20240401	150800	294653714	1916	1917	1917	1916	144
340	20240401	150700	294377676	1917	1917	1917	1917	92
341	20240401	150600	294201312	1917	1917	1917	1917	1
342	20240401	150500	294199395	1917	1917	1917	1917	499
343	20240401	150400	293242812	1917	1917	1917	1917	0
344	20240401	150300	293242812	1917	1917	1917	1917	77
345	20240401	150200	293095203	1916	1916	1916	1916	323
346	20240401	150100	292476335	1918	1918	1918	1918	1
347	20240401	150000	292474417	1910	1910	1910	1910	0
348	20240401	145900	292474417	1910	1910	1910	1910	0
349	20240401	145800	292474417	1910	1918	1918	1910	709
350	20240401	145700	291114593	1918	1918	1918	1918	200
351	20240401	145600	290730993	1919	1919	1919	1919	437
352	20240401	145500	289892390	1919	1919	1919	1919	0
353	20240401	145400	289892390	1919	1919	1919	1919	50
354	20240401	145300	289796440	1919	1919	1919	1919	0
355	20240401	145200	289796440	1919	1919	1919	1919	0
356	20240401	145100	289796440	1919	1920	1920	1919	299
357	20240401	145000	289222361	1920	1916	1920	1909	753
358	20240401	144900	287781586	1920	1920	1920	1919	216
359	20240401	144800	287366932	1920	1920	1920	1920	30
360	20240401	144700	287309332	1920	1920	1920	1920	100
361	20240401	144600	287117332	1920	1929	1929	1920	5745
362	20240401	144500	276085453	1929	1929	1929	1929	100
363	20240401	144400	275892553	1929	1928	1929	1928	2
364	20240401	144300	275888696	1928	1928	1928	1928	287
365	20240401	144200	275335360	1922	1922	1922	1922	0
366	20240401	144100	275335360	1922	1922	1922	1922	0
367	20240401	144000	275335360	1922	1922	1922	1922	0
368	20240401	143900	275335360	1922	1922	1922	1922	450
369	20240401	143800	274470460	1929	1929	1929	1929	1
370	20240401	143700	274468531	1921	1921	1921	1921	0
371	20240401	143600	274468531	1921	1921	1921	1921	0
372	20240401	143500	274468531	1921	1921	1921	1921	0
373	20240401	143400	274468531	1921	1921	1921	1921	10
374	20240401	143300	274449321	1920	1921	1921	1920	192
375	20240401	143200	274080677	1921	1921	1921	1921	0
376	20240401	143100	274080677	1921	1921	1921	1921	196
377	20240401	143000	273704161	1921	1921	1921	1921	959
378	20240401	142900	271861922	1920	1925	1925	1920	1000
379	20240401	142800	269940674	1932	1932	1932	1932	0
380	20240401	142700	269940674	1932	1932	1932	1932	0
381	20240401	142600	269940674	1932	1932	1932	1932	0
382	20240401	142500	269940674	1932	1932	1932	1932	0
383	20240401	142400	269940674	1932	1932	1932	1932	0
384	20240401	142300	269940674	1932	1932	1932	1932	0
385	20240401	142200	269940674	1932	1932	1932	1932	0
386	20240401	142100	269940674	1932	1922	1932	1922	37
387	20240401	142000	269869550	1932	1932	1932	1932	0
388	20240401	141900	269869550	1932	1932	1932	1932	0
389	20240401	141800	269869550	1932	1932	1932	1932	0
390	20240401	141700	269869550	1932	1932	1932	1932	0
391	20240401	141600	269869550	1932	1932	1932	1932	0
392	20240401	141500	269869550	1932	1932	1932	1932	0
393	20240401	141400	269869550	1932	1932	1932	1932	0
394	20240401	141300	269869550	1932	1932	1932	1932	21
395	20240401	141200	269828978	1932	1932	1932	1932	5
396	20240401	141100	269819318	1930	1930	1930	1930	0
397	20240401	141000	269819318	1930	1930	1930	1930	0
398	20240401	140900	269819318	1930	1930	1932	1930	500
399	20240401	140800	268854118	1930	1926	1930	1926	1200
400	20240401	140700	266540434	1927	1927	1927	1927	0
401	20240401	140600	266540434	1927	1927	1927	1927	0
402	20240401	140500	266540434	1927	1927	1927	1927	0
403	20240401	140400	266540434	1927	1927	1927	1927	0
404	20240401	140300	266540434	1927	1927	1927	1927	0
405	20240401	140200	266540434	1927	1927	1927	1927	0
406	20240401	140100	266540434	1927	1927	1927	1927	0
407	20240401	140000	266540434	1927	1927	1927	1927	0
408	20240401	135900	266540434	1927	1927	1927	1927	0
409	20240401	135800	266540434	1927	1927	1927	1927	1
410	20240401	135700	266538507	1927	1927	1927	1927	40
411	20240401	135600	266461427	1927	1927	1927	1927	4600
412	20240401	135500	257597227	1920	1920	1920	1920	0
413	20240401	135400	257597227	1920	1926	1927	1920	342
414	20240401	135300	256939595	1926	1919	1926	1919	825
415	20240401	135200	255353158	1919	1916	1919	1916	1330
416	20240401	135100	252800920	1918	1918	1918	1917	24
417	20240401	135000	252754891	1919	1919	1919	1919	0
418	20240401	134900	252754891	1919	1919	1919	1919	0
419	20240401	134800	252754891	1919	1919	1919	1919	0
420	20240401	134700	252754891	1919	1919	1919	1919	0
421	20240401	134600	252754891	1919	1919	1919	1919	0
422	20240401	134500	252754891	1919	1910	1919	1910	20
423	20240401	134400	252716570	1919	1908	1919	1908	2
424	20240401	134300	252712743	1919	1919	1919	1919	300
425	20240401	134200	252137043	1919	1919	1919	1919	0
426	20240401	134100	252137043	1919	1908	1919	1908	4
427	20240401	134000	252129400	1919	1915	1919	1915	43
428	20240401	133900	252047051	1915	1917	1918	1915	1022
429	20240401	133800	250087024	1918	1918	1918	1918	0
430	20240401	133700	250087024	1918	1918	1918	1918	0
431	20240401	133600	250087024	1918	1918	1918	1918	0
432	20240401	133500	250087024	1918	1918	1918	1918	1
433	20240401	133400	250085106	1906	1915	1918	1906	118
434	20240401	133300	249859966	1915	1915	1915	1915	0
435	20240401	133200	249859966	1915	1915	1915	1915	28
436	20240401	133100	249806346	1915	1915	1915	1915	21
437	20240401	133000	249766131	1915	1915	1915	1910	203
438	20240401	132900	249377396	1915	1910	1915	1909	159
439	20240401	132800	249073713	1910	1910	1910	1910	10
440	20240401	132700	249054613	1910	1910	1910	1910	1
441	20240401	132600	249052703	1909	1909	1909	1909	711
442	20240401	132500	247695404	1906	1906	1906	1906	0
443	20240401	132400	247695404	1906	1906	1910	1906	417
444	20240401	132300	246900598	1906	1906	1906	1906	0
445	20240401	132200	246900598	1906	1907	1907	1906	2534
446	20240401	132100	242070755	1907	1907	1907	1907	0
447	20240401	132000	242070755	1907	1913	1913	1907	1001
448	20240401	131900	240160131	1916	1916	1916	1916	0
449	20240401	131800	240160131	1916	1916	1916	1916	0
450	20240401	131700	240160131	1916	1916	1916	1916	0
451	20240401	131600	240160131	1916	1916	1916	1916	0
452	20240401	131500	240160131	1916	1914	1916	1914	27
453	20240401	131400	240108433	1913	1913	1913	1913	0
454	20240401	131300	240108433	1913	1913	1913	1913	0
455	20240401	131200	240108433	1913	1913	1913	1913	0
456	20240401	131100	240108433	1913	1913	1913	1913	0
457	20240401	131000	240108433	1913	1913	1913	1913	0
458	20240401	130900	240108433	1913	1913	1913	1913	0
459	20240401	130800	240108433	1913	1913	1913	1913	54
460	20240401	130700	240005131	1913	1913	1913	1913	10
461	20240401	130600	239986001	1913	1913	1913	1913	0
462	20240401	130500	239986001	1913	1913	1913	1913	0
463	20240401	130400	239986001	1913	1913	1913	1913	11
464	20240401	130300	239964958	1911	1911	1911	1911	0
465	20240401	130200	239964958	1911	1911	1911	1911	0
466	20240401	130100	239964958	1911	1911	1911	1911	7
467	20240401	130000	239951581	1911	1911	1911	1911	26
468	20240401	125900	239901895	1912	1913	1913	1912	63
469	20240401	125800	239781386	1913	1912	1913	1912	11
470	20240401	125700	239760344	1912	1912	1912	1912	146
471	20240401	125600	239481192	1913	1913	1913	1913	20
472	20240401	125500	239442932	1913	1913	1913	1913	0
473	20240401	125400	239442932	1913	1913	1913	1913	0
474	20240401	125300	239442932	1913	1913	1913	1913	1
475	20240401	125200	239441019	1920	1920	1920	1920	1
476	20240401	125100	239439099	1910	1915	1915	1910	823
477	20240401	125000	237865549	1912	1912	1912	1912	0
478	20240401	124900	237865549	1912	1912	1912	1912	1
479	20240401	124800	237863637	1920	1920	1920	1920	6
480	20240401	124700	237852117	1920	1920	1920	1920	38
481	20240401	124600	237779157	1920	1920	1920	1920	0
482	20240401	124500	237779157	1920	1920	1920	1920	0
483	20240401	124400	237779157	1920	1920	1920	1920	0
484	20240401	124300	237779157	1920	1910	1920	1910	1035
485	20240401	124200	235802057	1910	1910	1910	1910	11
486	20240401	124100	235781047	1909	1909	1909	1909	100
487	20240401	124000	235590147	1920	1919	1920	1919	170
488	20240401	123900	235263819	1908	1908	1908	1908	0
489	20240401	123800	235263819	1908	1908	1908	1908	0
490	20240401	123700	235263819	1908	1909	1909	1908	589
491	20240401	123600	234139831	1924	1924	1924	1924	0
492	20240401	123500	234139831	1924	1924	1924	1924	0
493	20240401	123400	234139831	1924	1924	1924	1924	0
494	20240401	123300	234139831	1924	1918	1924	1918	1000
495	20240401	123200	232217630	1924	1924	1924	1924	0
496	20240401	123100	232217630	1924	1924	1924	1924	0
497	20240401	123000	232217630	1924	1924	1924	1924	0
498	20240401	122900	232217630	1924	1924	1924	1924	1
499	20240401	122800	232215706	1907	1907	1907	1907	0
500	20240401	122700	232215706	1907	1920	1920	1907	9099
501	20240401	122600	214856195	1920	1920	1920	1920	0
502	20240401	122500	214856195	1920	1920	1920	1920	0
503	20240401	122400	214856195	1920	1920	1920	1920	0
504	20240401	122300	214856195	1920	1920	1920	1920	0
505	20240401	122200	214856195	1920	1920	1920	1920	119
506	20240401	122100	214627715	1925	1925	1925	1925	0
507	20240401	122000	214627715	1925	1925	1925	1925	13
508	20240401	121900	214602690	1925	1920	1925	1920	21
509	20240401	121800	214562365	1925	1925	1925	1925	0
510	20240401	121700	214562365	1925	1925	1925	1925	0
511	20240401	121600	214562365	1925	1925	1925	1925	20
512	20240401	121500	214523865	1920	1920	1920	1920	0
513	20240401	121400	214523865	1920	1920	1920	1920	0
514	20240401	121300	214523865	1920	1920	1920	1920	485
515	20240401	121200	213592665	1920	1920	1920	1920	0
516	20240401	121100	213592665	1920	1920	1920	1920	0
517	20240401	121000	213592665	1920	1920	1920	1920	21
518	20240401	120900	213552345	1927	1927	1927	1927	0
519	20240401	120800	213552345	1927	1927	1927	1927	35
520	20240401	120700	213484900	1927	1927	1927	1927	0
521	20240401	120600	213484900	1927	1927	1927	1927	0
522	20240401	120500	213484900	1927	1927	1927	1927	1
523	20240401	120400	213482973	1916	1916	1916	1916	50
524	20240401	120300	213387173	1927	1927	1927	1927	0
525	20240401	120200	213387173	1927	1927	1927	1927	1
526	20240401	120100	213385246	1927	1927	1927	1927	0
527	20240401	120000	213385246	1927	1927	1927	1927	0
528	20240401	115900	213385246	1927	1927	1927	1927	0
529	20240401	115800	213385246	1927	1922	1927	1922	1308
530	20240401	115700	210864770	1915	1915	1915	1915	100
531	20240401	115600	210673270	1915	1922	1922	1915	31
532	20240401	115500	210613898	1928	1922	1928	1922	500
533	20240401	115400	209651541	1922	1922	1922	1922	1
534	20240401	115300	209649619	1915	1915	1915	1915	0
535	20240401	115200	209649619	1915	1915	1915	1915	0
536	20240401	115100	209649619	1915	1915	1915	1915	2
537	20240401	115000	209645789	1915	1915	1915	1915	332
538	20240401	114900	209010009	1915	1915	1915	1915	0
539	20240401	114800	209010009	1915	1915	1915	1915	0
540	20240401	114700	209010009	1915	1915	1915	1915	0
541	20240401	114600	209010009	1915	1915	1922	1915	1511
542	20240401	114500	206106323	1915	1915	1915	1915	400
543	20240401	114400	205340323	1915	1915	1915	1915	0
544	20240401	114300	205340323	1915	1915	1915	1915	0
545	20240401	114200	205340323	1915	1915	1915	1915	1
546	20240401	114100	205338408	1907	1907	1907	1907	0
547	20240401	114000	205338408	1907	1907	1907	1907	0
548	20240401	113900	205338408	1907	1907	1907	1907	0
549	20240401	113800	205338408	1907	1915	1915	1907	567
550	20240401	113700	204257059	1915	1915	1915	1915	0
551	20240401	113600	204257059	1915	1915	1915	1915	0
552	20240401	113500	204257059	1915	1915	1915	1915	0
553	20240401	113400	204257059	1915	1915	1915	1915	0
554	20240401	113300	204257059	1915	1915	1915	1915	0
555	20240401	113200	204257059	1915	1915	1915	1915	600
556	20240401	113100	203108059	1906	1906	1906	1906	1
557	20240401	113000	203106153	1915	1915	1915	1915	100
558	20240401	112900	202914653	1915	1915	1915	1915	0
559	20240401	112800	202914653	1915	1915	1915	1915	37
560	20240401	112700	202843798	1916	1916	1916	1916	0
561	20240401	112600	202843798	1916	1916	1916	1916	11
562	20240401	112500	202822722	1915	1915	1915	1915	0
563	20240401	112400	202822722	1915	1915	1915	1915	965
564	20240401	112300	200974747	1915	1915	1915	1915	10
565	20240401	112200	200955597	1905	1905	1905	1905	0
566	20240401	112100	200955597	1905	1905	1905	1905	0
567	20240401	112000	200955597	1905	1905	1905	1905	16
568	20240401	111900	200925117	1916	1916	1916	1916	0
569	20240401	111800	200925117	1916	1916	1916	1916	0
570	20240401	111700	200925117	1916	1916	1916	1916	500
571	20240401	111600	199967117	1904	1904	1904	1904	0
572	20240401	111500	199967117	1904	1905	1905	1904	70
573	20240401	111400	199833768	1903	1903	1903	1903	0
574	20240401	111300	199833768	1903	1903	1903	1903	0
575	20240401	111200	199833768	1903	1903	1903	1903	0
576	20240401	111100	199833768	1903	1903	1903	1903	0
577	20240401	111000	199833768	1903	1903	1903	1903	0
578	20240401	110900	199833768	1903	1903	1903	1903	0
579	20240401	110800	199833768	1903	1903	1903	1903	0
580	20240401	110700	199833768	1903	1903	1903	1903	0
581	20240401	110600	199833768	1903	1914	1921	1903	4022
582	20240401	110500	192112092	1914	1914	1914	1914	10
583	20240401	110400	192092952	1900	1900	1900	1900	0
584	20240401	110300	192092952	1900	1900	1900	1900	0
585	20240401	110200	192092952	1900	1901	1901	1900	20
586	20240401	110100	192054942	1899	1899	1899	1899	0
587	20240401	110000	192054942	1899	1901	1919	1899	1317
588	20240401	105900	189533268	1901	1901	1901	1901	0
589	20240401	105800	189533268	1901	1902	1902	1901	215
590	20240401	105700	189124439	1898	1898	1898	1898	0
591	20240401	105600	189124439	1898	1900	1900	1898	30
592	20240401	105500	189067469	1898	1898	1925	1894	9856
593	20240401	105400	170150856	1898	1898	1898	1898	10
594	20240401	105300	170131876	1892	1892	1892	1892	0
595	20240401	105200	170131876	1892	1892	1892	1892	100
596	20240401	105100	169942676	1892	1892	1892	1892	998
597	20240401	105000	168054460	1885	1890	1890	1885	5791
598	20240401	104900	157133544	1890	1895	1896	1890	1920
599	20240401	104800	153499924	1895	1897	1897	1895	420
600	20240401	104700	152703404	1898	1899	1899	1898	42
601	20240401	104600	152623666	1900	1900	1900	1900	0
602	20240401	104500	152623666	1900	1900	1900	1900	0
603	20240401	104400	152623666	1900	1901	1901	1900	901
604	20240401	104300	150911400	1901	1901	1901	1901	0
605	20240401	104200	150911400	1901	1901	1901	1901	0
606	20240401	104100	150911400	1901	1902	1902	1901	264
607	20240401	104000	150409513	1900	1900	1900	1900	0
608	20240401	103900	150409513	1900	1900	1900	1900	0
609	20240401	103800	150409513	1900	1900	1900	1900	0
610	20240401	103700	150409513	1900	1900	1900	1900	0
611	20240401	103600	150409513	1900	1900	1900	1900	0
612	20240401	103500	150409513	1900	1900	1900	1900	0
613	20240401	103400	150409513	1900	1900	1900	1900	0
614	20240401	103300	150409513	1900	1900	1900	1900	0
615	20240401	103200	150409513	1900	1905	1905	1900	679
616	20240401	103100	149116055	1909	1909	1909	1909	100
617	20240401	103000	148925155	1900	1900	1900	1900	0
618	20240401	102900	148925155	1900	1901	1901	1900	8
619	20240401	102800	148909948	1901	1909	1909	1901	14
620	20240401	102700	148883254	1909	1909	1909	1909	0
621	20240401	102600	148883254	1909	1920	1920	1909	2206
622	20240401	102500	144660453	1925	1925	1925	1925	1
623	20240401	102400	144658528	1925	1925	1925	1925	30
624	20240401	102300	144600778	1925	1926	1926	1925	186
625	20240401	102200	144242723	1920	1920	1920	1920	5
626	20240401	102100	144233123	1919	1920	1920	1919	50
627	20240401	102000	144137142	1920	1920	1920	1920	50
628	20240401	101900	144041142	1928	1928	1928	1928	0
629	20240401	101800	144041142	1928	1928	1928	1928	83
630	20240401	101700	143881118	1929	1929	1929	1929	1
631	20240401	101600	143879189	1930	1930	1930	1930	105
632	20240401	101500	143676539	1920	1920	1920	1920	109
633	20240401	101400	143467259	1920	1920	1920	1920	1
634	20240401	101300	143465339	1919	1919	1920	1919	44
635	20240401	101200	143380893	1920	1921	1921	1920	77
636	20240401	101100	143232999	1931	1933	1933	1931	11
637	20240401	101000	143211756	1921	1921	1921	1921	500
638	20240401	100900	142251256	1921	1921	1921	1921	0
639	20240401	100800	142251256	1921	1932	1934	1921	51
640	20240401	100700	142152733	1921	1921	1921	1921	74
641	20240401	100600	142010579	1932	1932	1932	1932	1
642	20240401	100500	142008647	1921	1932	1934	1921	580
643	20240401	100400	140888194	1935	1932	1935	1932	520
644	20240401	100300	139882663	1932	1930	1932	1930	570
645	20240401	100200	138782561	1930	1927	1930	1927	1022
646	20240401	100100	136812254	1921	1921	1921	1921	550
647	20240401	100000	135755704	1921	1922	1922	1921	1500
648	20240401	095900	132874192	1927	1927	1927	1927	10
649	20240401	095800	132854922	1929	1929	1929	1929	0
650	20240401	095700	132854922	1929	1929	1929	1929	175
651	20240401	095600	132517347	1929	1925	1929	1925	2100
652	20240401	095500	128468649	1925	1929	1929	1925	620
653	20240401	095400	127274669	1920	1920	1920	1920	0
654	20240401	095300	127274669	1920	1922	1922	1920	7000
655	20240401	095200	113832887	1921	1920	1921	1920	1522
656	20240401	095100	110910605	1920	1929	1929	1920	1727
657	20240401	095000	107594063	1929	1929	1929	1929	0
658	20240401	094900	107594063	1929	1928	1929	1928	160
659	20240401	094800	107285582	1928	1927	1928	1927	211
660	20240401	094700	106878934	1927	1925	1927	1925	1338
661	20240401	094600	104302583	1925	1925	1926	1925	3548
662	20240401	094500	97469849	1925	1925	1925	1925	0
663	20240401	094400	97469849	1925	1925	1925	1925	100
664	20240401	094300	97277349	1925	1925	1925	1925	4
665	20240401	094200	97269649	1910	1909	1911	1909	5879
666	20240401	094100	86041692	1909	1909	1909	1909	0
667	20240401	094000	86041692	1909	1909	1909	1909	1
668	20240401	093900	86039783	1890	1889	1909	1889	280
669	20240401	093800	85507241	1902	1902	1902	1902	112
670	20240401	093700	85294217	1902	1888	1902	1888	23099
671	20240401	093600	41543903	1885	1885	1885	1885	0
672	20240401	093500	41543903	1885	1885	1885	1885	721
673	20240401	093400	40184818	1885	1890	1890	1885	2039
674	20240401	093300	36339898	1890	1891	1891	1890	165
675	20240401	093200	36027936	1892	1894	1894	1892	1771
676	20240401	093100	32674329	1893	1902	1902	1893	842
677	20240401	093000	31073628	1902	1902	1902	1902	0
678	20240401	092900	31073628	1902	1902	1902	1902	422
679	20240401	092800	30270984	1902	1902	1902	1902	0
680	20240401	092700	30270984	1902	1909	1909	1902	890
681	20240401	092600	28577497	1903	1903	1903	1903	0
682	20240401	092500	28577497	1903	1909	1909	1903	20
683	20240401	092400	28539383	1909	1909	1909	1909	5
684	20240401	092300	28529838	1909	1909	1909	1909	0
685	20240401	092200	28529838	1909	1910	1910	1909	30
686	20240401	092100	28472558	1903	1903	1903	1903	287
687	20240401	092000	27926397	1902	1902	1902	1902	12
688	20240401	091900	27903573	1895	1895	1895	1895	0
689	20240401	091800	27903573	1895	1892	1895	1892	58
690	20240401	091700	27793753	1892	1892	1893	1892	127
691	20240401	091600	27553426	1892	1892	1892	1892	18
692	20240401	091500	27519370	1895	1895	1895	1895	20
693	20240401	091400	27481470	1895	1895	1895	1895	10
694	20240401	091300	27462520	1895	1895	1895	1895	0
695	20240401	091200	27462520	1895	1895	1895	1895	475
696	20240401	091100	26562395	1898	1898	1898	1898	65
697	20240401	091000	26439025	1886	1891	1891	1886	2486
698	20240401	090900	21740641	1891	1891	1891	1890	380
699	20240401	090800	21022339	1898	1897	1898	1892	80
700	20240401	090700	20870586	1897	1903	1903	1897	56
701	20240401	090600	20764254	1903	1900	1903	1900	271
702	20240401	090500	20249171	1903	1903	1903	1903	466
703	20240401	090400	19362373	1910	1930	1930	1910	832
704	20240401	090300	17772613	1930	1930	1930	1930	1018
705	20240401	090200	15807873	1913	1913	1913	1913	244
706	20240401	090100	15341101	1902	1891	1908	1891	3310
707	20240401	090000	9057939	1893	1893	1893	1891	4785