38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 3 | 20230726 | 203800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230726 | 203700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230726 | 203600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230726 | 203500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230726 | 203400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230726 | 203300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230726 | 203200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230726 | 203100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230726 | 203000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230726 | 202900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230726 | 202800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230726 | 202700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230726 | 202600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230726 | 202500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230726 | 202400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230726 | 202300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230726 | 202200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230726 | 202100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230726 | 202000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230726 | 201900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230726 | 201800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230726 | 201700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230726 | 201600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230726 | 201500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230726 | 201400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230726 | 201300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230726 | 201200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230726 | 201100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230726 | 201000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230726 | 200900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 33 | 20230726 | 200800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230726 | 200700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230726 | 200600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230726 | 200500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230726 | 200400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230726 | 200300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230726 | 200200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230726 | 200100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230726 | 200000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230726 | 195900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230726 | 195800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230726 | 195700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230726 | 195600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230726 | 195500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230726 | 195400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230726 | 195300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230726 | 195200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230726 | 195100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230726 | 195000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230726 | 194900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230726 | 194800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230726 | 194700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230726 | 194600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230726 | 194500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230726 | 194400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230726 | 194300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230726 | 194200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230726 | 194100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230726 | 194000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230726 | 193900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 63 | 20230726 | 193800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230726 | 193700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230726 | 193600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230726 | 193500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230726 | 193400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230726 | 193300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230726 | 193200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230726 | 193100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230726 | 193000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230726 | 192900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230726 | 192800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230726 | 192700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230726 | 192600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230726 | 192500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230726 | 192400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230726 | 192300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230726 | 192200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230726 | 192100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230726 | 192000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230726 | 191900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230726 | 191800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230726 | 191700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230726 | 191600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230726 | 191500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230726 | 191400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230726 | 191300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230726 | 191200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230726 | 191100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230726 | 191000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230726 | 190900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 93 | 20230726 | 190800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230726 | 190700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230726 | 190600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230726 | 190500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230726 | 190400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230726 | 190300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230726 | 190200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230726 | 190100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230726 | 190000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230726 | 185900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230726 | 185800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230726 | 185700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230726 | 185600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230726 | 185500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230726 | 185400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230726 | 185300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230726 | 185200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230726 | 185100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230726 | 185000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230726 | 184900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230726 | 184800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230726 | 184700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230726 | 184600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230726 | 184500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230726 | 184400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230726 | 184300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230726 | 184200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230726 | 184100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230726 | 184000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230726 | 183900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 123 | 20230726 | 183800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230726 | 183700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230726 | 183600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230726 | 183500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230726 | 183400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230726 | 183300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230726 | 183200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230726 | 183100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230726 | 183000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230726 | 182900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230726 | 182800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230726 | 182700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230726 | 182600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230726 | 182500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230726 | 182400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230726 | 182300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230726 | 182200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230726 | 182100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230726 | 182000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230726 | 181900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230726 | 181800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230726 | 181700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230726 | 181600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230726 | 181500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230726 | 181400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230726 | 181300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230726 | 181200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230726 | 181100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230726 | 181000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230726 | 180900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 153 | 20230726 | 180800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230726 | 180700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230726 | 180600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230726 | 180500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230726 | 180400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230726 | 180300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230726 | 180200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230726 | 180100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230726 | 180000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230726 | 175900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230726 | 175800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230726 | 175700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230726 | 175600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230726 | 175500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230726 | 175400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230726 | 175300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230726 | 175200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230726 | 175100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230726 | 175000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230726 | 174900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230726 | 174800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230726 | 174700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230726 | 174600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230726 | 174500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230726 | 174400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230726 | 174300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230726 | 174200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230726 | 174100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230726 | 174000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230726 | 173900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 183 | 20230726 | 173800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230726 | 173700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230726 | 173600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230726 | 173500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230726 | 173400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230726 | 173300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230726 | 173200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230726 | 173100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230726 | 173000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230726 | 172900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230726 | 172800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230726 | 172700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230726 | 172600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230726 | 172500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230726 | 172400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230726 | 172300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230726 | 172200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230726 | 172100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20230726 | 172000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20230726 | 171900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20230726 | 171800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20230726 | 171700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20230726 | 171600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20230726 | 171500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20230726 | 171400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20230726 | 171300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20230726 | 171200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20230726 | 171100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20230726 | 171000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20230726 | 170900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 213 | 20230726 | 170800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20230726 | 170700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20230726 | 170600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20230726 | 170500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20230726 | 170400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20230726 | 170300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20230726 | 170200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20230726 | 170100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20230726 | 170000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20230726 | 165900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20230726 | 165800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20230726 | 165700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20230726 | 165600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20230726 | 165500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20230726 | 165400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20230726 | 165300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20230726 | 165200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20230726 | 165100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20230726 | 165000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20230726 | 164900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20230726 | 164800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20230726 | 164700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20230726 | 164600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20230726 | 164500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20230726 | 164400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20230726 | 164300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20230726 | 164200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20230726 | 164100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20230726 | 164000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20230726 | 163900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 243 | 20230726 | 163800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20230726 | 163700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20230726 | 163600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20230726 | 163500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20230726 | 163400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20230726 | 163300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20230726 | 163200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20230726 | 163100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20230726 | 163000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20230726 | 162900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20230726 | 162800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20230726 | 162700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20230726 | 162600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20230726 | 162500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20230726 | 162400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20230726 | 162300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20230726 | 162200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20230726 | 162100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20230726 | 162000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20230726 | 161900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20230726 | 161800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20230726 | 161700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20230726 | 161600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20230726 | 161500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230726 | 161400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230726 | 161300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230726 | 161200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230726 | 161100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20230726 | 161000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20230726 | 160900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 273 | 20230726 | 160800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20230726 | 160700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20230726 | 160600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20230726 | 160500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20230726 | 160400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20230726 | 160300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20230726 | 160200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20230726 | 160100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20230726 | 160000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20230726 | 155900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20230726 | 155800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20230726 | 155700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20230726 | 155600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20230726 | 155500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20230726 | 155400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20230726 | 155300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20230726 | 155200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20230726 | 155100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20230726 | 155000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 292 | 20230726 | 154900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 293 | 20230726 | 154800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 294 | 20230726 | 154700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 295 | 20230726 | 154600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 296 | 20230726 | 154500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 297 | 20230726 | 154400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 298 | 20230726 | 154300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 299 | 20230726 | 154200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 300 | 20230726 | 154100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 301 | 20230726 | 154000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 302 | 20230726 | 153900 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 303 | 20230726 | 153800 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20230726 | 153700 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20230726 | 153600 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20230726 | 153500 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20230726 | 153400 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20230726 | 153300 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20230726 | 153200 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20230726 | 153100 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20230726 | 153000 | 17117365600 | 73800 | 73800 | 73800 | 73800 | 2307 |
| 312 | 20230726 | 152900 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 313 | 20230726 | 152800 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 314 | 20230726 | 152700 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 315 | 20230726 | 152600 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 316 | 20230726 | 152500 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 317 | 20230726 | 152400 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 318 | 20230726 | 152300 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 319 | 20230726 | 152200 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 320 | 20230726 | 152100 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 321 | 20230726 | 152000 | 16947109000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 322 | 20230726 | 151900 | 16947109000 | 73900 | 74100 | 74200 | 73800 | 666 |
| 323 | 20230726 | 151800 | 16897856000 | 74100 | 74000 | 74100 | 74000 | 263 |
| 324 | 20230726 | 151700 | 16878377900 | 73900 | 73800 | 73900 | 73800 | 851 |
| 325 | 20230726 | 151600 | 16815496800 | 73800 | 73700 | 73800 | 73700 | 769 |
| 326 | 20230726 | 151500 | 16758771600 | 73800 | 73900 | 73900 | 73700 | 768 |
| 327 | 20230726 | 151400 | 16702105000 | 73900 | 73900 | 74000 | 73800 | 882 |
| 328 | 20230726 | 151300 | 16636904400 | 73900 | 74000 | 74000 | 73900 | 1604 |
| 329 | 20230726 | 151200 | 16518241700 | 74100 | 74000 | 74100 | 74000 | 879 |
| 330 | 20230726 | 151100 | 16453176200 | 74000 | 74100 | 74100 | 74000 | 149 |
| 331 | 20230726 | 151000 | 16442140100 | 74100 | 74100 | 74200 | 74000 | 1137 |
| 332 | 20230726 | 150900 | 16357874200 | 74100 | 74100 | 74200 | 74100 | 58 |
| 333 | 20230726 | 150800 | 16353574800 | 74100 | 74200 | 74200 | 74100 | 1079 |
| 334 | 20230726 | 150700 | 16273536300 | 74300 | 74300 | 74400 | 74200 | 360 |
| 335 | 20230726 | 150600 | 16246787800 | 74400 | 74300 | 74400 | 74200 | 324 |
| 336 | 20230726 | 150500 | 16222713800 | 74200 | 74300 | 74300 | 74200 | 565 |
| 337 | 20230726 | 150400 | 16180747000 | 74300 | 74600 | 74600 | 74300 | 508 |
| 338 | 20230726 | 150300 | 16142912700 | 74600 | 74900 | 74900 | 74600 | 340 |
| 339 | 20230726 | 150200 | 16117498800 | 74900 | 75000 | 75000 | 74900 | 335 |
| 340 | 20230726 | 150100 | 16092384900 | 75100 | 75200 | 75200 | 75100 | 371 |
| 341 | 20230726 | 150000 | 16064502600 | 75100 | 75200 | 75300 | 75000 | 1395 |
| 342 | 20230726 | 145900 | 15959536900 | 75300 | 75000 | 75300 | 75000 | 1030 |
| 343 | 20230726 | 145800 | 15882147300 | 75000 | 75000 | 75100 | 74900 | 518 |
| 344 | 20230726 | 145700 | 15843264200 | 75100 | 74800 | 75100 | 74800 | 1394 |
| 345 | 20230726 | 145600 | 15738708900 | 74800 | 74700 | 74800 | 74700 | 638 |
| 346 | 20230726 | 145500 | 15690996400 | 74700 | 74700 | 74700 | 74700 | 392 |
| 347 | 20230726 | 145400 | 15661714000 | 74700 | 74600 | 74700 | 74500 | 1167 |
| 348 | 20230726 | 145300 | 15574713800 | 74500 | 74500 | 74600 | 74400 | 1023 |
| 349 | 20230726 | 145200 | 15498431500 | 74500 | 74500 | 74600 | 74400 | 302 |
| 350 | 20230726 | 145100 | 15475919400 | 74600 | 74400 | 74600 | 74400 | 172 |
| 351 | 20230726 | 145000 | 15463106600 | 74300 | 74300 | 74600 | 74300 | 383 |
| 352 | 20230726 | 144900 | 15434589200 | 74400 | 74300 | 74500 | 74300 | 298 |
| 353 | 20230726 | 144800 | 15412423300 | 74400 | 74400 | 74600 | 74400 | 316 |
| 354 | 20230726 | 144700 | 15388882900 | 74600 | 74400 | 74600 | 74400 | 417 |
| 355 | 20230726 | 144600 | 15357809000 | 74400 | 74500 | 74500 | 74400 | 340 |
| 356 | 20230726 | 144500 | 15332492000 | 74400 | 74400 | 74500 | 74400 | 351 |
| 357 | 20230726 | 144400 | 15306347100 | 74500 | 74400 | 74500 | 74400 | 289 |
| 358 | 20230726 | 144300 | 15284840000 | 74500 | 74500 | 74600 | 74400 | 287 |
| 359 | 20230726 | 144200 | 15263441300 | 74500 | 74600 | 74700 | 74500 | 721 |
| 360 | 20230726 | 144100 | 15209641200 | 74600 | 74600 | 74700 | 74600 | 124 |
| 361 | 20230726 | 144000 | 15200384200 | 74600 | 74400 | 74600 | 74400 | 197 |
| 362 | 20230726 | 143900 | 15185695100 | 74500 | 74500 | 75000 | 74500 | 364 |
| 363 | 20230726 | 143800 | 15158512900 | 74600 | 74700 | 74800 | 74600 | 320 |
| 364 | 20230726 | 143700 | 15134611600 | 74600 | 74600 | 74700 | 74600 | 219 |
| 365 | 20230726 | 143600 | 15118262800 | 74500 | 74800 | 74900 | 74500 | 546 |
| 366 | 20230726 | 143500 | 15077485600 | 74700 | 74800 | 74800 | 74600 | 383 |
| 367 | 20230726 | 143400 | 15048860700 | 75000 | 74800 | 75000 | 74700 | 202 |
| 368 | 20230726 | 143300 | 15033750500 | 74800 | 74600 | 74900 | 74600 | 146 |
| 369 | 20230726 | 143200 | 15022833500 | 74700 | 74400 | 74700 | 74400 | 457 |
| 370 | 20230726 | 143100 | 14988766300 | 74400 | 74600 | 74600 | 74300 | 233 |
| 371 | 20230726 | 143000 | 14971407000 | 74600 | 74600 | 74800 | 74600 | 410 |
| 372 | 20230726 | 142900 | 14940761700 | 74600 | 74600 | 74800 | 74600 | 556 |
| 373 | 20230726 | 142800 | 14899265000 | 74700 | 74700 | 74700 | 74300 | 985 |
| 374 | 20230726 | 142700 | 14825838500 | 74600 | 74700 | 75000 | 74600 | 743 |
| 375 | 20230726 | 142600 | 14770364800 | 74700 | 74600 | 74700 | 74600 | 415 |
| 376 | 20230726 | 142500 | 14739371500 | 74600 | 74500 | 74700 | 74500 | 224 |
| 377 | 20230726 | 142400 | 14722664100 | 74600 | 74300 | 74600 | 74200 | 223 |
| 378 | 20230726 | 142300 | 14706069400 | 74200 | 74200 | 74400 | 74100 | 326 |
| 379 | 20230726 | 142200 | 14681853100 | 74200 | 74200 | 74200 | 74100 | 592 |
| 380 | 20230726 | 142100 | 14637928600 | 74200 | 74400 | 74400 | 74200 | 272 |
| 381 | 20230726 | 142000 | 14617716400 | 74400 | 74500 | 74500 | 74400 | 268 |
| 382 | 20230726 | 141900 | 14597768000 | 74400 | 74500 | 74500 | 74400 | 47 |
| 383 | 20230726 | 141800 | 14594268000 | 74500 | 74500 | 74700 | 74400 | 371 |
| 384 | 20230726 | 141700 | 14566597100 | 74300 | 74300 | 74800 | 74300 | 1057 |
| 385 | 20230726 | 141600 | 14487762100 | 74300 | 74200 | 74400 | 74100 | 436 |
| 386 | 20230726 | 141500 | 14455366600 | 74200 | 74200 | 74200 | 74100 | 860 |
| 387 | 20230726 | 141400 | 14391562400 | 74100 | 74200 | 74200 | 74100 | 765 |
| 388 | 20230726 | 141300 | 14334803300 | 74200 | 74300 | 74300 | 74200 | 175 |
| 389 | 20230726 | 141200 | 14321807700 | 74200 | 74300 | 74300 | 74200 | 108 |
| 390 | 20230726 | 141100 | 14313787700 | 74200 | 74700 | 74800 | 74200 | 434 |
| 391 | 20230726 | 141000 | 14281485500 | 74900 | 74300 | 75400 | 74200 | 1776 |
| 392 | 20230726 | 140900 | 14148537000 | 74200 | 74300 | 74300 | 74200 | 734 |
| 393 | 20230726 | 140800 | 14094008200 | 74400 | 74200 | 74400 | 74200 | 111 |
| 394 | 20230726 | 140700 | 14085760600 | 74300 | 74400 | 74500 | 74200 | 268 |
| 395 | 20230726 | 140600 | 14065855400 | 74300 | 74300 | 74400 | 74200 | 468 |
| 396 | 20230726 | 140500 | 14031084300 | 74300 | 74500 | 74600 | 74300 | 627 |
| 397 | 20230726 | 140400 | 13984420000 | 74600 | 74900 | 74900 | 74500 | 1757 |
| 398 | 20230726 | 140300 | 13853043500 | 74800 | 74600 | 75200 | 74500 | 675 |
| 399 | 20230726 | 140200 | 13802620400 | 74500 | 74400 | 74600 | 74400 | 240 |
| 400 | 20230726 | 140100 | 13784746800 | 74400 | 75100 | 75300 | 74400 | 957 |
| 401 | 20230726 | 140000 | 13713177700 | 75100 | 74800 | 75300 | 74800 | 641 |
| 402 | 20230726 | 135900 | 13665064700 | 74900 | 75000 | 75100 | 74800 | 675 |
| 403 | 20230726 | 135800 | 13614458000 | 75000 | 75000 | 75000 | 74400 | 1592 |
| 404 | 20230726 | 135700 | 13495545600 | 75100 | 75000 | 75200 | 74800 | 990 |
| 405 | 20230726 | 135600 | 13421331900 | 75000 | 74500 | 75000 | 74300 | 801 |
| 406 | 20230726 | 135500 | 13361413200 | 74500 | 74200 | 74600 | 74200 | 734 |
| 407 | 20230726 | 135400 | 13306834000 | 74300 | 74400 | 74400 | 74200 | 240 |
| 408 | 20230726 | 135300 | 13289000900 | 74500 | 74900 | 75100 | 74300 | 1806 |
| 409 | 20230726 | 135200 | 13154370300 | 75100 | 74900 | 75100 | 74700 | 582 |
| 410 | 20230726 | 135100 | 13110780000 | 75000 | 75000 | 75200 | 74800 | 471 |
| 411 | 20230726 | 135000 | 13075435200 | 75100 | 74800 | 75200 | 74700 | 216 |
| 412 | 20230726 | 134900 | 13059270400 | 74800 | 74800 | 75000 | 74800 | 218 |
| 413 | 20230726 | 134800 | 13042944200 | 74700 | 74800 | 75100 | 74700 | 300 |
| 414 | 20230726 | 134700 | 13020472100 | 74800 | 75000 | 75100 | 74800 | 198 |
| 415 | 20230726 | 134600 | 13005637400 | 75000 | 75200 | 75300 | 74900 | 455 |
| 416 | 20230726 | 134500 | 12971451200 | 75200 | 75200 | 75500 | 75100 | 423 |
| 417 | 20230726 | 134400 | 12939635900 | 75300 | 75300 | 75400 | 75000 | 389 |
| 418 | 20230726 | 134300 | 12910365200 | 75300 | 75000 | 75400 | 75000 | 275 |
| 419 | 20230726 | 134200 | 12889665400 | 75100 | 74700 | 75300 | 74700 | 479 |
| 420 | 20230726 | 134100 | 12853713300 | 74800 | 74600 | 74800 | 74500 | 356 |
| 421 | 20230726 | 134000 | 12827101200 | 74600 | 74900 | 74900 | 74600 | 452 |
| 422 | 20230726 | 133900 | 12793319000 | 74900 | 75400 | 75500 | 74900 | 891 |
| 423 | 20230726 | 133800 | 12726317500 | 75500 | 75500 | 75700 | 75100 | 820 |
| 424 | 20230726 | 133700 | 12664490900 | 75600 | 75500 | 75600 | 75300 | 1066 |
| 425 | 20230726 | 133600 | 12584086600 | 75300 | 75100 | 75500 | 75100 | 1090 |
| 426 | 20230726 | 133500 | 12501932800 | 75300 | 74800 | 75500 | 74700 | 425 |
| 427 | 20230726 | 133400 | 12470052000 | 74800 | 74900 | 75300 | 74700 | 458 |
| 428 | 20230726 | 133300 | 12435703900 | 74900 | 75100 | 75300 | 74800 | 440 |
| 429 | 20230726 | 133200 | 12402637100 | 75100 | 74700 | 75100 | 74500 | 930 |
| 430 | 20230726 | 133100 | 12333101400 | 74600 | 74700 | 74700 | 74500 | 298 |
| 431 | 20230726 | 133000 | 12310864100 | 74600 | 75200 | 75500 | 74600 | 1296 |
| 432 | 20230726 | 132900 | 12213711900 | 75200 | 75300 | 75400 | 75100 | 269 |
| 433 | 20230726 | 132800 | 12193471800 | 75200 | 75400 | 75400 | 75200 | 263 |
| 434 | 20230726 | 132700 | 12173677400 | 75200 | 75000 | 75200 | 75000 | 247 |
| 435 | 20230726 | 132600 | 12155111000 | 75000 | 75300 | 75300 | 75000 | 462 |
| 436 | 20230726 | 132500 | 12120406800 | 75300 | 75700 | 75800 | 75300 | 887 |
| 437 | 20230726 | 132400 | 12053452400 | 75700 | 75200 | 75800 | 75200 | 1249 |
| 438 | 20230726 | 132300 | 11959197200 | 75300 | 75000 | 75300 | 74900 | 293 |
| 439 | 20230726 | 132200 | 11937200500 | 75000 | 75100 | 75300 | 75000 | 342 |
| 440 | 20230726 | 132100 | 11911493000 | 75100 | 75000 | 75400 | 74900 | 812 |
| 441 | 20230726 | 132000 | 11850376900 | 75000 | 75200 | 75200 | 75000 | 187 |
| 442 | 20230726 | 131900 | 11836328300 | 75300 | 75300 | 75300 | 75100 | 714 |
| 443 | 20230726 | 131800 | 11782600900 | 75200 | 75000 | 75200 | 74900 | 458 |
| 444 | 20230726 | 131700 | 11748202800 | 75000 | 74500 | 75000 | 74500 | 327 |
| 445 | 20230726 | 131600 | 11723728600 | 74600 | 74700 | 74700 | 74600 | 166 |
| 446 | 20230726 | 131500 | 11711331900 | 74700 | 74700 | 74700 | 74600 | 84 |
| 447 | 20230726 | 131400 | 11705058900 | 74600 | 74600 | 74700 | 74400 | 217 |
| 448 | 20230726 | 131300 | 11688884100 | 74500 | 74400 | 74700 | 74400 | 252 |
| 449 | 20230726 | 131200 | 11670102200 | 74400 | 74100 | 74400 | 74100 | 169 |
| 450 | 20230726 | 131100 | 11657551100 | 74200 | 74200 | 74200 | 74100 | 119 |
| 451 | 20230726 | 131000 | 11648723300 | 74200 | 74200 | 74300 | 74200 | 170 |
| 452 | 20230726 | 130900 | 11636103800 | 74200 | 74100 | 74200 | 74100 | 179 |
| 453 | 20230726 | 130800 | 11622828600 | 74100 | 74100 | 74100 | 74100 | 43 |
| 454 | 20230726 | 130700 | 11619642300 | 74100 | 74100 | 74200 | 74100 | 478 |
| 455 | 20230726 | 130600 | 11584212800 | 74100 | 74200 | 74200 | 74100 | 400 |
| 456 | 20230726 | 130500 | 11554535800 | 74200 | 74300 | 74300 | 74200 | 116 |
| 457 | 20230726 | 130400 | 11545921600 | 74200 | 74200 | 74300 | 74200 | 175 |
| 458 | 20230726 | 130300 | 11532932000 | 74200 | 74200 | 74200 | 74200 | 148 |
| 459 | 20230726 | 130200 | 11521950400 | 74200 | 74200 | 74300 | 74200 | 173 |
| 460 | 20230726 | 130100 | 11509106500 | 74200 | 74200 | 74300 | 74200 | 161 |
| 461 | 20230726 | 130000 | 11497157400 | 74200 | 74400 | 74400 | 74200 | 429 |
| 462 | 20230726 | 125900 | 11465277600 | 74300 | 74400 | 74400 | 74300 | 92 |
| 463 | 20230726 | 125800 | 11458434000 | 74500 | 74400 | 74500 | 74400 | 83 |
| 464 | 20230726 | 125700 | 11452253800 | 74600 | 74400 | 74600 | 74400 | 226 |
| 465 | 20230726 | 125600 | 11435425700 | 74400 | 74400 | 74500 | 74400 | 607 |
| 466 | 20230726 | 125500 | 11390263400 | 74500 | 74400 | 74600 | 74400 | 289 |
| 467 | 20230726 | 125400 | 11368741800 | 74400 | 74500 | 74500 | 74400 | 42 |
| 468 | 20230726 | 125300 | 11365615000 | 74400 | 74400 | 74500 | 74400 | 120 |
| 469 | 20230726 | 125200 | 11356685400 | 74400 | 74500 | 74500 | 74400 | 195 |
| 470 | 20230726 | 125100 | 11342161600 | 74500 | 74500 | 74600 | 74400 | 205 |
| 471 | 20230726 | 125000 | 11326892500 | 74400 | 74400 | 74500 | 74300 | 134 |
| 472 | 20230726 | 124900 | 11316922400 | 74400 | 74300 | 74500 | 74300 | 112 |
| 473 | 20230726 | 124800 | 11308589300 | 74400 | 74400 | 74500 | 74300 | 183 |
| 474 | 20230726 | 124700 | 11294974600 | 74400 | 74400 | 74400 | 74300 | 241 |
| 475 | 20230726 | 124600 | 11277059400 | 74400 | 74300 | 74400 | 74300 | 76 |
| 476 | 20230726 | 124500 | 11271408600 | 74300 | 74200 | 74300 | 74200 | 263 |
| 477 | 20230726 | 124400 | 11251877700 | 74200 | 74300 | 74300 | 74200 | 114 |
| 478 | 20230726 | 124300 | 11243409900 | 74200 | 74200 | 74300 | 74200 | 349 |
| 479 | 20230726 | 124200 | 11217481600 | 74200 | 74200 | 74200 | 74200 | 25 |
| 480 | 20230726 | 124100 | 11215626600 | 74200 | 74200 | 74300 | 74200 | 243 |
| 481 | 20230726 | 124000 | 11197589800 | 74200 | 74300 | 74400 | 74200 | 184 |
| 482 | 20230726 | 123900 | 11183920700 | 74300 | 74600 | 74700 | 74300 | 206 |
| 483 | 20230726 | 123800 | 11168552700 | 74500 | 74300 | 74500 | 74300 | 232 |
| 484 | 20230726 | 123700 | 11151295400 | 74300 | 74400 | 74400 | 74300 | 79 |
| 485 | 20230726 | 123600 | 11145422300 | 74500 | 74700 | 74700 | 74500 | 202 |
| 486 | 20230726 | 123500 | 11130360500 | 74700 | 74600 | 74700 | 74600 | 166 |
| 487 | 20230726 | 123400 | 11117965300 | 74600 | 74700 | 75100 | 74600 | 398 |
| 488 | 20230726 | 123300 | 11088197200 | 74800 | 74300 | 74800 | 74300 | 215 |
| 489 | 20230726 | 123200 | 11072159000 | 74400 | 74700 | 74800 | 74400 | 306 |
| 490 | 20230726 | 123100 | 11049319800 | 74700 | 74400 | 74900 | 74400 | 310 |
| 491 | 20230726 | 123000 | 11026168800 | 74500 | 74400 | 74500 | 74400 | 209 |
| 492 | 20230726 | 122900 | 11010601800 | 74500 | 74400 | 74500 | 74300 | 141 |
| 493 | 20230726 | 122800 | 11000114800 | 74300 | 74400 | 74400 | 74200 | 106 |
| 494 | 20230726 | 122700 | 10992240400 | 74400 | 74900 | 74900 | 74400 | 391 |
| 495 | 20230726 | 122600 | 10963043400 | 75000 | 74600 | 75000 | 74600 | 1369 |
| 496 | 20230726 | 122500 | 10860404900 | 74700 | 74500 | 74700 | 74500 | 79 |
| 497 | 20230726 | 122400 | 10854515800 | 74500 | 74400 | 74500 | 74300 | 151 |
| 498 | 20230726 | 122300 | 10843283400 | 74400 | 74200 | 74400 | 74100 | 236 |
| 499 | 20230726 | 122200 | 10825739300 | 74300 | 74300 | 74300 | 74100 | 227 |
| 500 | 20230726 | 122100 | 10808880300 | 74300 | 74300 | 74400 | 74200 | 142 |
| 501 | 20230726 | 122000 | 10798324800 | 74300 | 74200 | 74300 | 74100 | 128 |
| 502 | 20230726 | 121900 | 10788823500 | 74200 | 74100 | 74200 | 74000 | 1311 |
| 503 | 20230726 | 121800 | 10691672700 | 74100 | 74200 | 74300 | 74100 | 657 |
| 504 | 20230726 | 121700 | 10642921500 | 74200 | 74200 | 74300 | 74200 | 98 |
| 505 | 20230726 | 121600 | 10635647000 | 74200 | 74300 | 74300 | 74200 | 433 |
| 506 | 20230726 | 121500 | 10603487500 | 74300 | 74500 | 74500 | 74300 | 521 |
| 507 | 20230726 | 121400 | 10564691900 | 74600 | 74600 | 74700 | 74500 | 184 |
| 508 | 20230726 | 121300 | 10550970100 | 74600 | 74600 | 74600 | 74500 | 96 |
| 509 | 20230726 | 121200 | 10543809200 | 74600 | 74600 | 74700 | 74600 | 162 |
| 510 | 20230726 | 121100 | 10531719900 | 74600 | 74600 | 74700 | 74500 | 173 |
| 511 | 20230726 | 121000 | 10518815800 | 74500 | 74600 | 74600 | 74500 | 51 |
| 512 | 20230726 | 120900 | 10515014700 | 74600 | 74800 | 74900 | 74600 | 140 |
| 513 | 20230726 | 120800 | 10504549300 | 74700 | 74700 | 74700 | 74500 | 793 |
| 514 | 20230726 | 120700 | 10445368700 | 74700 | 74800 | 74800 | 74700 | 365 |
| 515 | 20230726 | 120600 | 10418068700 | 74800 | 74800 | 74900 | 74800 | 237 |
| 516 | 20230726 | 120500 | 10400332800 | 74900 | 74800 | 74900 | 74800 | 196 |
| 517 | 20230726 | 120400 | 10385668700 | 74800 | 74900 | 75000 | 74800 | 244 |
| 518 | 20230726 | 120300 | 10367388000 | 75000 | 75000 | 75000 | 74900 | 183 |
| 519 | 20230726 | 120200 | 10353670100 | 75000 | 75000 | 75100 | 74900 | 297 |
| 520 | 20230726 | 120100 | 10331398000 | 75100 | 75000 | 75100 | 75000 | 122 |
| 521 | 20230726 | 120000 | 10322240100 | 75100 | 75000 | 75200 | 74900 | 256 |
| 522 | 20230726 | 115900 | 10303032900 | 75000 | 75200 | 75300 | 75000 | 278 |
| 523 | 20230726 | 115800 | 10282133900 | 75300 | 74900 | 75600 | 74900 | 680 |
| 524 | 20230726 | 115700 | 10230951800 | 74900 | 74900 | 75000 | 74900 | 115 |
| 525 | 20230726 | 115600 | 10222335400 | 75000 | 74900 | 75000 | 74800 | 165 |
| 526 | 20230726 | 115500 | 10209972500 | 75000 | 74800 | 75000 | 74600 | 2187 |
| 527 | 20230726 | 115400 | 10046748400 | 74900 | 74800 | 74900 | 74800 | 84 |
| 528 | 20230726 | 115300 | 10040462600 | 74900 | 74600 | 74900 | 74600 | 267 |
| 529 | 20230726 | 115200 | 10020511200 | 74700 | 74700 | 74800 | 74700 | 285 |
| 530 | 20230726 | 115100 | 9999218500 | 74700 | 74600 | 74700 | 74500 | 278 |
| 531 | 20230726 | 115000 | 9978489600 | 74600 | 74600 | 74700 | 74500 | 179 |
| 532 | 20230726 | 114900 | 9965135500 | 74600 | 74600 | 74700 | 74600 | 228 |
| 533 | 20230726 | 114800 | 9948107000 | 74700 | 74500 | 74700 | 74500 | 121 |
| 534 | 20230726 | 114700 | 9939084400 | 74600 | 74600 | 74600 | 74500 | 337 |
| 535 | 20230726 | 114600 | 9913959700 | 74700 | 74800 | 74900 | 74700 | 1499 |
| 536 | 20230726 | 114500 | 9801969600 | 74800 | 74700 | 74900 | 74700 | 231 |
| 537 | 20230726 | 114400 | 9784689700 | 74800 | 74600 | 74800 | 74600 | 289 |
| 538 | 20230726 | 114300 | 9763100200 | 74700 | 74500 | 74700 | 74400 | 308 |
| 539 | 20230726 | 114200 | 9740124300 | 74500 | 74500 | 74600 | 74400 | 162 |
| 540 | 20230726 | 114100 | 9728052000 | 74500 | 74400 | 74500 | 74400 | 135 |
| 541 | 20230726 | 114000 | 9717997700 | 74400 | 74300 | 74500 | 74200 | 1232 |
| 542 | 20230726 | 113900 | 9626428900 | 74400 | 74300 | 74400 | 74300 | 147 |
| 543 | 20230726 | 113800 | 9615498600 | 74300 | 74100 | 74300 | 74100 | 129 |
| 544 | 20230726 | 113700 | 9605928000 | 74300 | 74100 | 74300 | 74100 | 285 |
| 545 | 20230726 | 113600 | 9584794300 | 74000 | 74100 | 74100 | 74000 | 119 |
| 546 | 20230726 | 113500 | 9575984900 | 74000 | 74200 | 74200 | 74000 | 66 |
| 547 | 20230726 | 113400 | 9571093000 | 74300 | 74100 | 74300 | 74100 | 245 |
| 548 | 20230726 | 113300 | 9552918200 | 74200 | 74000 | 74200 | 74000 | 215 |
| 549 | 20230726 | 113200 | 9536990800 | 74200 | 74200 | 74300 | 74000 | 1050 |
| 550 | 20230726 | 113100 | 9459203000 | 74200 | 74100 | 74300 | 74100 | 199 |
| 551 | 20230726 | 113000 | 9444439100 | 74100 | 73900 | 74200 | 73900 | 321 |
| 552 | 20230726 | 112900 | 9420676200 | 73900 | 73900 | 73900 | 73700 | 355 |
| 553 | 20230726 | 112800 | 9394480100 | 73900 | 73900 | 74000 | 73800 | 206 |
| 554 | 20230726 | 112700 | 9379256800 | 73900 | 73800 | 73900 | 73800 | 68 |
| 555 | 20230726 | 112600 | 9374232600 | 73800 | 73900 | 74000 | 73800 | 249 |
| 556 | 20230726 | 112500 | 9355846400 | 74000 | 74000 | 74100 | 73900 | 151 |
| 557 | 20230726 | 112400 | 9344674200 | 74000 | 74000 | 74000 | 73800 | 107 |
| 558 | 20230726 | 112300 | 9336764000 | 73900 | 74000 | 74000 | 73800 | 190 |
| 559 | 20230726 | 112200 | 9322719900 | 74100 | 74100 | 74200 | 74100 | 302 |
| 560 | 20230726 | 112100 | 9300327800 | 74000 | 73800 | 74000 | 73800 | 233 |
| 561 | 20230726 | 112000 | 9283117500 | 73800 | 73800 | 73800 | 73700 | 218 |
| 562 | 20230726 | 111900 | 9267033400 | 73700 | 73800 | 73900 | 73700 | 106 |
| 563 | 20230726 | 111800 | 9259211500 | 73700 | 73400 | 73800 | 73400 | 555 |
| 564 | 20230726 | 111700 | 9218325600 | 73400 | 73500 | 73500 | 73400 | 400 |
| 565 | 20230726 | 111600 | 9188938700 | 73400 | 73400 | 73500 | 73400 | 1271 |
| 566 | 20230726 | 111500 | 9095646500 | 73400 | 73400 | 73500 | 73400 | 164 |
| 567 | 20230726 | 111400 | 9083599100 | 73400 | 73400 | 73500 | 73400 | 173 |
| 568 | 20230726 | 111300 | 9070898800 | 73500 | 73500 | 73600 | 73500 | 732 |
| 569 | 20230726 | 111200 | 9017095500 | 73500 | 73600 | 73700 | 73500 | 1905 |
| 570 | 20230726 | 111100 | 8876890900 | 73700 | 73600 | 73800 | 73600 | 469 |
| 571 | 20230726 | 111000 | 8842341700 | 73700 | 73600 | 73700 | 73600 | 129 |
| 572 | 20230726 | 110900 | 8832837800 | 73600 | 73800 | 73800 | 73600 | 1665 |
| 573 | 20230726 | 110800 | 8710056200 | 73900 | 73900 | 73900 | 73800 | 233 |
| 574 | 20230726 | 110700 | 8692842900 | 74000 | 74000 | 74100 | 73800 | 412 |
| 575 | 20230726 | 110600 | 8662373200 | 74000 | 73900 | 74000 | 73800 | 521 |
| 576 | 20230726 | 110500 | 8623850200 | 73900 | 74100 | 74100 | 73900 | 1354 |
| 577 | 20230726 | 110400 | 8523662400 | 74000 | 74000 | 74100 | 74000 | 216 |
| 578 | 20230726 | 110300 | 8507674900 | 74100 | 74200 | 74300 | 74000 | 1193 |
| 579 | 20230726 | 110200 | 8419167900 | 74200 | 74100 | 74200 | 74000 | 454 |
| 580 | 20230726 | 110100 | 8385531500 | 74200 | 74100 | 74200 | 74000 | 188 |
| 581 | 20230726 | 110000 | 8371599100 | 74000 | 74000 | 74100 | 73800 | 788 |
| 582 | 20230726 | 105900 | 8313369200 | 73900 | 74000 | 74100 | 73800 | 926 |
| 583 | 20230726 | 105800 | 8244913600 | 74100 | 73700 | 74100 | 73700 | 534 |
| 584 | 20230726 | 105700 | 8205427000 | 73600 | 73700 | 73700 | 73600 | 305 |
| 585 | 20230726 | 105600 | 8182960300 | 73700 | 74000 | 74000 | 73600 | 1042 |
| 586 | 20230726 | 105500 | 8106078200 | 74000 | 73900 | 74100 | 73900 | 241 |
| 587 | 20230726 | 105400 | 8088252800 | 74000 | 73900 | 74000 | 73800 | 802 |
| 588 | 20230726 | 105300 | 8028989700 | 74000 | 74400 | 74400 | 73900 | 2081 |
| 589 | 20230726 | 105200 | 7874673300 | 74400 | 74600 | 74600 | 74300 | 1143 |
| 590 | 20230726 | 105100 | 7789498500 | 74600 | 74500 | 74700 | 74400 | 639 |
| 591 | 20230726 | 105000 | 7741845100 | 74400 | 74600 | 74600 | 74200 | 1001 |
| 592 | 20230726 | 104900 | 7667309200 | 74500 | 74300 | 74500 | 74000 | 1577 |
| 593 | 20230726 | 104800 | 7550239600 | 74400 | 74300 | 74700 | 74200 | 2090 |
| 594 | 20230726 | 104700 | 7394849700 | 74300 | 74500 | 74500 | 74300 | 1326 |
| 595 | 20230726 | 104600 | 7296191700 | 74500 | 74700 | 74800 | 74500 | 1159 |
| 596 | 20230726 | 104500 | 7209682900 | 74700 | 74800 | 74900 | 74700 | 1085 |
| 597 | 20230726 | 104400 | 7128514400 | 74800 | 75100 | 75100 | 74800 | 1039 |
| 598 | 20230726 | 104300 | 7050704600 | 75000 | 75000 | 75100 | 75000 | 1212 |
| 599 | 20230726 | 104200 | 6959786100 | 75100 | 75100 | 75200 | 75100 | 206 |
| 600 | 20230726 | 104100 | 6944315300 | 75100 | 75200 | 75300 | 75100 | 385 |
| 601 | 20230726 | 104000 | 6915360600 | 75200 | 75400 | 75400 | 75100 | 1074 |
| 602 | 20230726 | 103900 | 6834554100 | 75400 | 75600 | 75600 | 75300 | 99 |
| 603 | 20230726 | 103800 | 6827084600 | 75300 | 75500 | 75600 | 75300 | 692 |
| 604 | 20230726 | 103700 | 6774884400 | 75500 | 75300 | 75500 | 75300 | 241 |
| 605 | 20230726 | 103600 | 6756712400 | 75400 | 75400 | 75400 | 75300 | 905 |
| 606 | 20230726 | 103500 | 6688555500 | 75300 | 75200 | 75300 | 75200 | 71 |
| 607 | 20230726 | 103400 | 6683209700 | 75300 | 75300 | 75300 | 75300 | 81 |
| 608 | 20230726 | 103300 | 6677110400 | 75300 | 75100 | 75300 | 75100 | 290 |
| 609 | 20230726 | 103200 | 6655310500 | 75100 | 75200 | 75200 | 75100 | 1199 |
| 610 | 20230726 | 103100 | 6565260200 | 75200 | 75200 | 75200 | 75100 | 378 |
| 611 | 20230726 | 103000 | 6536836600 | 75100 | 75200 | 75300 | 75100 | 1896 |
| 612 | 20230726 | 102900 | 6394213100 | 75300 | 75300 | 75400 | 75300 | 200 |
| 613 | 20230726 | 102800 | 6379152800 | 75300 | 75500 | 75500 | 75200 | 1195 |
| 614 | 20230726 | 102700 | 6289134700 | 75500 | 75700 | 75700 | 75500 | 120 |
| 615 | 20230726 | 102600 | 6280071900 | 75800 | 75700 | 75900 | 75600 | 388 |
| 616 | 20230726 | 102500 | 6250725600 | 75600 | 75500 | 75600 | 75400 | 998 |
| 617 | 20230726 | 102400 | 6175397000 | 75500 | 75700 | 75700 | 75500 | 422 |
| 618 | 20230726 | 102300 | 6143483800 | 75800 | 75800 | 75800 | 75700 | 247 |
| 619 | 20230726 | 102200 | 6124769600 | 75700 | 75800 | 75800 | 75700 | 211 |
| 620 | 20230726 | 102100 | 6108782300 | 75800 | 75800 | 75900 | 75800 | 101 |
| 621 | 20230726 | 102000 | 6101119100 | 75900 | 75600 | 75900 | 75600 | 134 |
| 622 | 20230726 | 101900 | 6090978900 | 75600 | 75700 | 75700 | 75500 | 782 |
| 623 | 20230726 | 101800 | 6031921800 | 75600 | 75700 | 75700 | 75600 | 329 |
| 624 | 20230726 | 101700 | 6007046100 | 75600 | 75800 | 75900 | 75600 | 661 |
| 625 | 20230726 | 101600 | 5957050100 | 75700 | 75800 | 76000 | 75700 | 221 |
| 626 | 20230726 | 101500 | 5940293100 | 75800 | 76400 | 76500 | 75800 | 411 |
| 627 | 20230726 | 101400 | 5909014800 | 76500 | 76300 | 76500 | 76200 | 189 |
| 628 | 20230726 | 101300 | 5894593800 | 76300 | 76000 | 76300 | 75900 | 213 |
| 629 | 20230726 | 101200 | 5878375300 | 76000 | 75700 | 76200 | 75700 | 381 |
| 630 | 20230726 | 101100 | 5849470900 | 75700 | 75800 | 75800 | 75600 | 232 |
| 631 | 20230726 | 101000 | 5831904300 | 75500 | 75700 | 75800 | 75500 | 527 |
| 632 | 20230726 | 100900 | 5792035900 | 75600 | 75700 | 75800 | 75600 | 242 |
| 633 | 20230726 | 100800 | 5773722200 | 75700 | 75600 | 75700 | 75600 | 248 |
| 634 | 20230726 | 100700 | 5754972600 | 75600 | 75600 | 75700 | 75400 | 165 |
| 635 | 20230726 | 100600 | 5742511500 | 75600 | 75600 | 75600 | 75300 | 379 |
| 636 | 20230726 | 100500 | 5713910400 | 75600 | 75600 | 75600 | 75300 | 572 |
| 637 | 20230726 | 100400 | 5670799900 | 75500 | 75700 | 75700 | 75500 | 148 |
| 638 | 20230726 | 100300 | 5659605600 | 75800 | 75600 | 75800 | 75200 | 5057 |
| 639 | 20230726 | 100200 | 5278229200 | 75900 | 75800 | 76100 | 75700 | 763 |
| 640 | 20230726 | 100100 | 5220379000 | 75800 | 76500 | 76500 | 75700 | 4309 |
| 641 | 20230726 | 100000 | 4893053700 | 76500 | 76300 | 76700 | 76200 | 415 |
| 642 | 20230726 | 095900 | 4861389500 | 76700 | 76100 | 76700 | 76100 | 2892 |
| 643 | 20230726 | 095800 | 4641051500 | 76400 | 76300 | 76400 | 76200 | 605 |
| 644 | 20230726 | 095700 | 4594940000 | 76300 | 76400 | 76500 | 76300 | 61 |
| 645 | 20230726 | 095600 | 4590279900 | 76500 | 76100 | 76500 | 76100 | 157 |
| 646 | 20230726 | 095500 | 4578278000 | 76300 | 76200 | 76300 | 76100 | 443 |
| 647 | 20230726 | 095400 | 4544501100 | 76200 | 76100 | 76300 | 76000 | 460 |
| 648 | 20230726 | 095300 | 4509503800 | 76300 | 76300 | 76300 | 76000 | 1256 |
| 649 | 20230726 | 095200 | 4413870900 | 76400 | 76300 | 76500 | 76100 | 2991 |
| 650 | 20230726 | 095100 | 4185909800 | 76200 | 76300 | 76300 | 76200 | 327 |
| 651 | 20230726 | 095000 | 4160990500 | 76500 | 76600 | 76600 | 76300 | 321 |
| 652 | 20230726 | 094900 | 4136431800 | 76500 | 76200 | 76500 | 76100 | 729 |
| 653 | 20230726 | 094800 | 4080826600 | 76200 | 76400 | 76400 | 76100 | 503 |
| 654 | 20230726 | 094700 | 4042496100 | 76300 | 76400 | 76400 | 76300 | 166 |
| 655 | 20230726 | 094600 | 4029820400 | 76500 | 76600 | 76600 | 76300 | 29 |
| 656 | 20230726 | 094500 | 4027601100 | 76600 | 76500 | 76600 | 76200 | 1366 |
| 657 | 20230726 | 094400 | 3923362200 | 76600 | 76500 | 76600 | 76300 | 484 |
| 658 | 20230726 | 094300 | 3886384300 | 76400 | 76600 | 76700 | 76400 | 319 |
| 659 | 20230726 | 094200 | 3861971700 | 76500 | 76500 | 76700 | 76400 | 1461 |
| 660 | 20230726 | 094100 | 3750187100 | 76600 | 76800 | 76800 | 76500 | 1001 |
| 661 | 20230726 | 094000 | 3673502700 | 76900 | 77300 | 77300 | 76800 | 2993 |
| 662 | 20230726 | 093900 | 3442686500 | 77300 | 77300 | 77500 | 77300 | 241 |
| 663 | 20230726 | 093800 | 3424030700 | 77300 | 77600 | 77600 | 77000 | 1640 |
| 664 | 20230726 | 093700 | 3297469500 | 77500 | 77400 | 77600 | 77400 | 558 |
| 665 | 20230726 | 093600 | 3254221300 | 77400 | 77400 | 77400 | 77300 | 85 |
| 666 | 20230726 | 093500 | 3247643100 | 77400 | 77400 | 77400 | 77300 | 246 |
| 667 | 20230726 | 093400 | 3228602800 | 77600 | 77500 | 77600 | 77400 | 198 |
| 668 | 20230726 | 093300 | 3213258100 | 77500 | 77500 | 77600 | 77400 | 214 |
| 669 | 20230726 | 093200 | 3196679600 | 77700 | 77200 | 77700 | 77200 | 273 |
| 670 | 20230726 | 093100 | 3175569600 | 77200 | 77300 | 77300 | 77100 | 94 |
| 671 | 20230726 | 093000 | 3168305700 | 77300 | 77200 | 77300 | 77100 | 494 |
| 672 | 20230726 | 092900 | 3130186100 | 77400 | 77500 | 77600 | 77400 | 1712 |
| 673 | 20230726 | 092800 | 2997615400 | 77500 | 77100 | 77500 | 77000 | 493 |
| 674 | 20230726 | 092700 | 2959535300 | 77000 | 77100 | 77200 | 77000 | 281 |
| 675 | 20230726 | 092600 | 2937873100 | 77200 | 77000 | 77200 | 77000 | 135 |
| 676 | 20230726 | 092500 | 2927468200 | 77000 | 76800 | 77000 | 76700 | 514 |
| 677 | 20230726 | 092400 | 2888007300 | 76500 | 76700 | 76800 | 76500 | 412 |
| 678 | 20230726 | 092300 | 2856454600 | 76700 | 77600 | 77600 | 76600 | 1069 |
| 679 | 20230726 | 092200 | 2774209400 | 77700 | 76700 | 77700 | 76700 | 389 |
| 680 | 20230726 | 092100 | 2744127800 | 76700 | 76900 | 77100 | 76700 | 1116 |
| 681 | 20230726 | 092000 | 2658385500 | 77000 | 76900 | 77100 | 76900 | 727 |
| 682 | 20230726 | 091900 | 2602409400 | 76800 | 76900 | 77000 | 76800 | 444 |
| 683 | 20230726 | 091800 | 2568292100 | 76900 | 77000 | 77100 | 76900 | 435 |
| 684 | 20230726 | 091700 | 2534789200 | 77000 | 77000 | 77200 | 77000 | 267 |
| 685 | 20230726 | 091600 | 2514197800 | 77000 | 76900 | 77200 | 76800 | 308 |
| 686 | 20230726 | 091500 | 2490462600 | 77200 | 77200 | 77200 | 77000 | 1356 |
| 687 | 20230726 | 091400 | 2385861500 | 77200 | 77400 | 77400 | 77200 | 839 |
| 688 | 20230726 | 091300 | 2321015400 | 77400 | 77600 | 77600 | 77400 | 1274 |
| 689 | 20230726 | 091200 | 2222282000 | 77500 | 77900 | 77900 | 77500 | 1020 |
| 690 | 20230726 | 091100 | 2143072200 | 77900 | 78000 | 78100 | 77800 | 1460 |
| 691 | 20230726 | 091000 | 2029214200 | 78000 | 77500 | 78000 | 77500 | 1082 |
| 692 | 20230726 | 090900 | 1945087900 | 77500 | 77800 | 77900 | 77500 | 1061 |
| 693 | 20230726 | 090800 | 1862687200 | 77500 | 76600 | 77800 | 76600 | 1896 |
| 694 | 20230726 | 090700 | 1716245600 | 76800 | 76900 | 76900 | 76300 | 1197 |
| 695 | 20230726 | 090600 | 1624627700 | 77000 | 77000 | 77200 | 76700 | 2813 |
| 696 | 20230726 | 090500 | 1408283800 | 77000 | 77000 | 77200 | 76900 | 1173 |
| 697 | 20230726 | 090400 | 1317828200 | 77000 | 76600 | 77000 | 76100 | 2767 |
| 698 | 20230726 | 090300 | 1106360400 | 76500 | 76900 | 77000 | 76500 | 4276 |
| 699 | 20230726 | 090200 | 778050200 | 76900 | 76900 | 77000 | 76800 | 575 |
| 700 | 20230726 | 090100 | 733847300 | 76900 | 77100 | 77300 | 76700 | 1947 |
| 701 | 20230726 | 090000 | 584002300 | 77200 | 78000 | 78000 | 77100 | 7501 |