38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 3 | 20230727 | 203800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20230727 | 203700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20230727 | 203600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20230727 | 203500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20230727 | 203400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20230727 | 203300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20230727 | 203200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20230727 | 203100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20230727 | 203000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20230727 | 202900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20230727 | 202800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20230727 | 202700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20230727 | 202600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20230727 | 202500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20230727 | 202400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20230727 | 202300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20230727 | 202200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20230727 | 202100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20230727 | 202000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20230727 | 201900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20230727 | 201800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20230727 | 201700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20230727 | 201600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20230727 | 201500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20230727 | 201400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20230727 | 201300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20230727 | 201200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20230727 | 201100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20230727 | 201000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20230727 | 200900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 33 | 20230727 | 200800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20230727 | 200700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20230727 | 200600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20230727 | 200500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20230727 | 200400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20230727 | 200300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20230727 | 200200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20230727 | 200100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20230727 | 200000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20230727 | 195900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20230727 | 195800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20230727 | 195700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20230727 | 195600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20230727 | 195500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20230727 | 195400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20230727 | 195300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20230727 | 195200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20230727 | 195100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20230727 | 195000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20230727 | 194900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20230727 | 194800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20230727 | 194700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20230727 | 194600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20230727 | 194500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20230727 | 194400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20230727 | 194300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20230727 | 194200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20230727 | 194100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20230727 | 194000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20230727 | 193900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 63 | 20230727 | 193800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20230727 | 193700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20230727 | 193600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20230727 | 193500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20230727 | 193400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20230727 | 193300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20230727 | 193200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20230727 | 193100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20230727 | 193000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20230727 | 192900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20230727 | 192800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20230727 | 192700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20230727 | 192600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20230727 | 192500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20230727 | 192400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20230727 | 192300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20230727 | 192200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20230727 | 192100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20230727 | 192000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20230727 | 191900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20230727 | 191800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20230727 | 191700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20230727 | 191600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20230727 | 191500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20230727 | 191400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20230727 | 191300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20230727 | 191200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20230727 | 191100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20230727 | 191000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20230727 | 190900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 93 | 20230727 | 190800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20230727 | 190700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20230727 | 190600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20230727 | 190500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20230727 | 190400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20230727 | 190300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20230727 | 190200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20230727 | 190100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20230727 | 190000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20230727 | 185900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20230727 | 185800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20230727 | 185700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20230727 | 185600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20230727 | 185500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20230727 | 185400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20230727 | 185300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20230727 | 185200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20230727 | 185100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20230727 | 185000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20230727 | 184900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20230727 | 184800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20230727 | 184700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20230727 | 184600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20230727 | 184500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20230727 | 184400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20230727 | 184300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20230727 | 184200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20230727 | 184100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20230727 | 184000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20230727 | 183900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 123 | 20230727 | 183800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20230727 | 183700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20230727 | 183600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20230727 | 183500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20230727 | 183400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20230727 | 183300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20230727 | 183200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20230727 | 183100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20230727 | 183000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20230727 | 182900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20230727 | 182800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20230727 | 182700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20230727 | 182600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20230727 | 182500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20230727 | 182400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20230727 | 182300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20230727 | 182200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20230727 | 182100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20230727 | 182000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20230727 | 181900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20230727 | 181800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20230727 | 181700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20230727 | 181600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20230727 | 181500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20230727 | 181400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20230727 | 181300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20230727 | 181200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20230727 | 181100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20230727 | 181000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20230727 | 180900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 153 | 20230727 | 180800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20230727 | 180700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20230727 | 180600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20230727 | 180500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20230727 | 180400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20230727 | 180300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20230727 | 180200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20230727 | 180100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20230727 | 180000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20230727 | 175900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20230727 | 175800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20230727 | 175700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20230727 | 175600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20230727 | 175500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20230727 | 175400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20230727 | 175300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20230727 | 175200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20230727 | 175100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20230727 | 175000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20230727 | 174900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20230727 | 174800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20230727 | 174700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20230727 | 174600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20230727 | 174500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20230727 | 174400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20230727 | 174300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20230727 | 174200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20230727 | 174100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20230727 | 174000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20230727 | 173900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 183 | 20230727 | 173800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20230727 | 173700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20230727 | 173600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20230727 | 173500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20230727 | 173400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20230727 | 173300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20230727 | 173200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20230727 | 173100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20230727 | 173000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20230727 | 172900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20230727 | 172800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20230727 | 172700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20230727 | 172600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20230727 | 172500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20230727 | 172400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20230727 | 172300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20230727 | 172200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20230727 | 172100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20230727 | 172000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20230727 | 171900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20230727 | 171800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20230727 | 171700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20230727 | 171600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20230727 | 171500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20230727 | 171400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20230727 | 171300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20230727 | 171200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20230727 | 171100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20230727 | 171000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20230727 | 170900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 213 | 20230727 | 170800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20230727 | 170700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20230727 | 170600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20230727 | 170500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20230727 | 170400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20230727 | 170300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20230727 | 170200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20230727 | 170100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20230727 | 170000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20230727 | 165900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20230727 | 165800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20230727 | 165700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20230727 | 165600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20230727 | 165500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20230727 | 165400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20230727 | 165300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20230727 | 165200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20230727 | 165100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20230727 | 165000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20230727 | 164900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20230727 | 164800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20230727 | 164700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20230727 | 164600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20230727 | 164500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20230727 | 164400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20230727 | 164300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20230727 | 164200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20230727 | 164100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20230727 | 164000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20230727 | 163900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 243 | 20230727 | 163800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20230727 | 163700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20230727 | 163600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20230727 | 163500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20230727 | 163400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20230727 | 163300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20230727 | 163200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20230727 | 163100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20230727 | 163000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20230727 | 162900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20230727 | 162800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20230727 | 162700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20230727 | 162600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20230727 | 162500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20230727 | 162400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20230727 | 162300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20230727 | 162200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20230727 | 162100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20230727 | 162000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20230727 | 161900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20230727 | 161800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20230727 | 161700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20230727 | 161600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20230727 | 161500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20230727 | 161400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20230727 | 161300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20230727 | 161200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20230727 | 161100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 271 | 20230727 | 161000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 272 | 20230727 | 160900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 273 | 20230727 | 160800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 274 | 20230727 | 160700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20230727 | 160600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20230727 | 160500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 277 | 20230727 | 160400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 278 | 20230727 | 160300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 279 | 20230727 | 160200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 280 | 20230727 | 160100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 281 | 20230727 | 160000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 282 | 20230727 | 155900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 283 | 20230727 | 155800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 284 | 20230727 | 155700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 285 | 20230727 | 155600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 286 | 20230727 | 155500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 287 | 20230727 | 155400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 288 | 20230727 | 155300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 289 | 20230727 | 155200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 290 | 20230727 | 155100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 291 | 20230727 | 155000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 292 | 20230727 | 154900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 293 | 20230727 | 154800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 294 | 20230727 | 154700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 295 | 20230727 | 154600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 296 | 20230727 | 154500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 297 | 20230727 | 154400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 298 | 20230727 | 154300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 299 | 20230727 | 154200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 300 | 20230727 | 154100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 301 | 20230727 | 154000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 302 | 20230727 | 153900 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 303 | 20230727 | 153800 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 304 | 20230727 | 153700 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 305 | 20230727 | 153600 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 306 | 20230727 | 153500 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 307 | 20230727 | 153400 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 308 | 20230727 | 153300 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 309 | 20230727 | 153200 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 310 | 20230727 | 153100 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 311 | 20230727 | 153000 | 50010800900 | 84300 | 84300 | 84300 | 84300 | 8873 |
| 312 | 20230727 | 152900 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 313 | 20230727 | 152800 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 314 | 20230727 | 152700 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 315 | 20230727 | 152600 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 316 | 20230727 | 152500 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 317 | 20230727 | 152400 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 318 | 20230727 | 152300 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 319 | 20230727 | 152200 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 320 | 20230727 | 152100 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 321 | 20230727 | 152000 | 49262807000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 322 | 20230727 | 151900 | 49262807000 | 83400 | 83300 | 83600 | 83100 | 2719 |
| 323 | 20230727 | 151800 | 49036276700 | 83200 | 83800 | 84000 | 83200 | 3150 |
| 324 | 20230727 | 151700 | 48773146000 | 83800 | 84000 | 84500 | 83400 | 3376 |
| 325 | 20230727 | 151600 | 48490292900 | 84000 | 84500 | 84800 | 84000 | 3138 |
| 326 | 20230727 | 151500 | 48225609800 | 84600 | 84900 | 85000 | 84600 | 3614 |
| 327 | 20230727 | 151400 | 47918909900 | 85000 | 84900 | 85000 | 84900 | 3380 |
| 328 | 20230727 | 151300 | 47631758700 | 85000 | 85000 | 85000 | 84900 | 2298 |
| 329 | 20230727 | 151200 | 47436530500 | 85000 | 84800 | 85000 | 84700 | 3737 |
| 330 | 20230727 | 151100 | 47119486800 | 84800 | 84800 | 84900 | 84500 | 3666 |
| 331 | 20230727 | 151000 | 46808698500 | 84800 | 84700 | 84900 | 84400 | 3546 |
| 332 | 20230727 | 150900 | 46508408900 | 84800 | 84800 | 85000 | 84700 | 4093 |
| 333 | 20230727 | 150800 | 46160919100 | 84800 | 84700 | 84900 | 84600 | 8527 |
| 334 | 20230727 | 150700 | 45437730600 | 84600 | 84600 | 84700 | 84500 | 1919 |
| 335 | 20230727 | 150600 | 45275309600 | 84600 | 84700 | 84700 | 84500 | 1732 |
| 336 | 20230727 | 150500 | 45128790300 | 84600 | 84400 | 84700 | 84300 | 3434 |
| 337 | 20230727 | 150400 | 44838472100 | 84400 | 84200 | 84500 | 84200 | 1878 |
| 338 | 20230727 | 150300 | 44680048300 | 84200 | 84200 | 84400 | 84000 | 1698 |
| 339 | 20230727 | 150200 | 44536926900 | 84300 | 83400 | 84300 | 83400 | 3027 |
| 340 | 20230727 | 150100 | 44282552400 | 83300 | 84000 | 84300 | 83300 | 3219 |
| 341 | 20230727 | 150000 | 44013056300 | 84000 | 84200 | 84500 | 83800 | 4839 |
| 342 | 20230727 | 145900 | 43605020900 | 84100 | 84800 | 85000 | 84100 | 5443 |
| 343 | 20230727 | 145800 | 43144476800 | 84900 | 84900 | 85000 | 84800 | 2489 |
| 344 | 20230727 | 145700 | 42933032600 | 84900 | 84800 | 85000 | 84700 | 5144 |
| 345 | 20230727 | 145600 | 42496265300 | 84800 | 84900 | 85000 | 84700 | 4268 |
| 346 | 20230727 | 145500 | 42134152900 | 84900 | 85000 | 85000 | 84700 | 5156 |
| 347 | 20230727 | 145400 | 41696432000 | 85000 | 84900 | 85000 | 84800 | 7168 |
| 348 | 20230727 | 145300 | 41087719500 | 84900 | 84400 | 84900 | 84300 | 8975 |
| 349 | 20230727 | 145200 | 40328100800 | 84400 | 84300 | 84500 | 84200 | 3138 |
| 350 | 20230727 | 145100 | 40063461200 | 84300 | 83900 | 84300 | 83800 | 2661 |
| 351 | 20230727 | 145000 | 39839882400 | 83800 | 84200 | 84200 | 83700 | 5302 |
| 352 | 20230727 | 144900 | 39394598100 | 84100 | 84100 | 84300 | 84000 | 3227 |
| 353 | 20230727 | 144800 | 39123201500 | 84100 | 84400 | 84400 | 84000 | 3421 |
| 354 | 20230727 | 144700 | 38834983900 | 84400 | 84400 | 84400 | 84000 | 4901 |
| 355 | 20230727 | 144600 | 38422122100 | 84300 | 84200 | 84600 | 84100 | 7100 |
| 356 | 20230727 | 144500 | 37822955300 | 84200 | 84000 | 84400 | 83900 | 5650 |
| 357 | 20230727 | 144400 | 37347732400 | 83900 | 83400 | 84000 | 83300 | 12683 |
| 358 | 20230727 | 144300 | 36286319700 | 83300 | 83200 | 83400 | 83200 | 2112 |
| 359 | 20230727 | 144200 | 36110361800 | 83300 | 83300 | 83500 | 83200 | 3389 |
| 360 | 20230727 | 144100 | 35828117600 | 83400 | 83400 | 83500 | 83200 | 2893 |
| 361 | 20230727 | 144000 | 35586954600 | 83400 | 83100 | 83500 | 83100 | 2820 |
| 362 | 20230727 | 143900 | 35352155300 | 83200 | 83400 | 83800 | 82800 | 12339 |
| 363 | 20230727 | 143800 | 34322651400 | 83500 | 83500 | 83600 | 83300 | 3548 |
| 364 | 20230727 | 143700 | 34026404100 | 83500 | 83200 | 83500 | 83100 | 7609 |
| 365 | 20230727 | 143600 | 33392624300 | 83200 | 83100 | 83300 | 83000 | 1713 |
| 366 | 20230727 | 143500 | 33250123700 | 83200 | 83200 | 83300 | 83000 | 2482 |
| 367 | 20230727 | 143400 | 33043730900 | 83200 | 83200 | 83300 | 83000 | 2688 |
| 368 | 20230727 | 143300 | 32819993400 | 83200 | 82900 | 83200 | 82800 | 6890 |
| 369 | 20230727 | 143200 | 32247664500 | 82900 | 82900 | 83000 | 82600 | 3190 |
| 370 | 20230727 | 143100 | 31983354700 | 82900 | 82900 | 83000 | 82700 | 2987 |
| 371 | 20230727 | 143000 | 31735613800 | 82900 | 82700 | 82900 | 82600 | 2565 |
| 372 | 20230727 | 142900 | 31523349900 | 82700 | 82500 | 83000 | 82500 | 6239 |
| 373 | 20230727 | 142800 | 31007360100 | 82500 | 82500 | 82700 | 82300 | 2965 |
| 374 | 20230727 | 142700 | 30762694000 | 82400 | 82900 | 83000 | 82300 | 3612 |
| 375 | 20230727 | 142600 | 30464111900 | 82900 | 83300 | 83700 | 81600 | 8165 |
| 376 | 20230727 | 142500 | 29788764500 | 83300 | 83500 | 83700 | 83200 | 3583 |
| 377 | 20230727 | 142400 | 29489737500 | 83500 | 83200 | 83800 | 83200 | 6386 |
| 378 | 20230727 | 142300 | 28956024100 | 83200 | 82700 | 83200 | 82600 | 7162 |
| 379 | 20230727 | 142200 | 28362505400 | 82600 | 82900 | 82900 | 82500 | 4165 |
| 380 | 20230727 | 142100 | 28018150100 | 82900 | 81800 | 83000 | 81800 | 4497 |
| 381 | 20230727 | 142000 | 27648187000 | 81800 | 82300 | 82500 | 81300 | 5475 |
| 382 | 20230727 | 141900 | 27200121200 | 82300 | 83300 | 83300 | 81900 | 13514 |
| 383 | 20230727 | 141800 | 26081445400 | 83400 | 81900 | 83900 | 81900 | 36270 |
| 384 | 20230727 | 141700 | 23081132100 | 81900 | 81800 | 82000 | 81700 | 3498 |
| 385 | 20230727 | 141600 | 22794580700 | 81800 | 81800 | 82000 | 81800 | 2094 |
| 386 | 20230727 | 141500 | 22623107900 | 81800 | 82100 | 82100 | 81700 | 6392 |
| 387 | 20230727 | 141400 | 22098762000 | 82000 | 81900 | 82100 | 81800 | 5639 |
| 388 | 20230727 | 141300 | 21636568300 | 81800 | 81800 | 82100 | 81700 | 5979 |
| 389 | 20230727 | 141200 | 21146845500 | 81700 | 81800 | 82100 | 81500 | 8551 |
| 390 | 20230727 | 141100 | 20446578800 | 81800 | 81400 | 82100 | 81300 | 16484 |
| 391 | 20230727 | 141000 | 19098977800 | 81400 | 80800 | 81500 | 80500 | 5968 |
| 392 | 20230727 | 140900 | 18615908100 | 80800 | 81400 | 81500 | 80500 | 12583 |
| 393 | 20230727 | 140800 | 17594132100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 394 | 20230727 | 140700 | 17594132100 | 81100 | 81100 | 81100 | 81000 | 478 |
| 395 | 20230727 | 140600 | 17555376300 | 81100 | 80900 | 81100 | 80600 | 9904 |
| 396 | 20230727 | 140500 | 16753447400 | 81000 | 80300 | 81000 | 80200 | 13251 |
| 397 | 20230727 | 140400 | 15682744200 | 80200 | 80300 | 80600 | 80200 | 5188 |
| 398 | 20230727 | 140300 | 15265489100 | 80200 | 79600 | 80600 | 79500 | 9814 |
| 399 | 20230727 | 140200 | 14477540100 | 79700 | 79200 | 80500 | 79100 | 23864 |
| 400 | 20230727 | 140100 | 12573616800 | 79200 | 78800 | 79200 | 78700 | 8258 |
| 401 | 20230727 | 140000 | 11921945300 | 78800 | 78800 | 78800 | 78700 | 725 |
| 402 | 20230727 | 135900 | 11864817800 | 78700 | 78700 | 78800 | 78700 | 595 |
| 403 | 20230727 | 135800 | 11817947800 | 78700 | 78700 | 78800 | 78700 | 83 |
| 404 | 20230727 | 135700 | 11811412500 | 78700 | 78700 | 78800 | 78600 | 264 |
| 405 | 20230727 | 135600 | 11790650500 | 78700 | 78700 | 78800 | 78600 | 228 |
| 406 | 20230727 | 135500 | 11772700900 | 78800 | 78800 | 78900 | 78800 | 140 |
| 407 | 20230727 | 135400 | 11761666700 | 78800 | 78700 | 78800 | 78700 | 108 |
| 408 | 20230727 | 135300 | 11753160300 | 78700 | 78700 | 78900 | 78700 | 654 |
| 409 | 20230727 | 135200 | 11701628200 | 78700 | 78700 | 78800 | 78600 | 185 |
| 410 | 20230727 | 135100 | 11687069700 | 78700 | 78700 | 78700 | 78700 | 26 |
| 411 | 20230727 | 135000 | 11685023500 | 78700 | 78600 | 78700 | 78600 | 341 |
| 412 | 20230727 | 134900 | 11658190500 | 78700 | 78700 | 78700 | 78600 | 137 |
| 413 | 20230727 | 134800 | 11647408700 | 78700 | 78800 | 78800 | 78600 | 241 |
| 414 | 20230727 | 134700 | 11628443200 | 78700 | 78800 | 78800 | 78700 | 406 |
| 415 | 20230727 | 134600 | 11596490800 | 78800 | 79000 | 79100 | 78800 | 822 |
| 416 | 20230727 | 134500 | 11531585700 | 79000 | 79100 | 79200 | 79000 | 359 |
| 417 | 20230727 | 134400 | 11503166900 | 79200 | 79100 | 79200 | 79000 | 1491 |
| 418 | 20230727 | 134300 | 11385224000 | 79100 | 79100 | 79100 | 79100 | 475 |
| 419 | 20230727 | 134200 | 11347651500 | 79000 | 78900 | 79100 | 78800 | 11940 |
| 420 | 20230727 | 134100 | 10405343200 | 78900 | 78800 | 78900 | 78800 | 472 |
| 421 | 20230727 | 134000 | 10368128400 | 78800 | 78900 | 78900 | 78800 | 551 |
| 422 | 20230727 | 133900 | 10324656600 | 78800 | 78900 | 78900 | 78800 | 719 |
| 423 | 20230727 | 133800 | 10267930700 | 78900 | 78600 | 78900 | 78600 | 3269 |
| 424 | 20230727 | 133700 | 10010464600 | 78600 | 78600 | 78700 | 78500 | 499 |
| 425 | 20230727 | 133600 | 9971237800 | 78500 | 78500 | 78600 | 78400 | 1939 |
| 426 | 20230727 | 133500 | 9818964600 | 78500 | 78500 | 78500 | 78400 | 52 |
| 427 | 20230727 | 133400 | 9814883200 | 78500 | 78500 | 78600 | 78400 | 571 |
| 428 | 20230727 | 133300 | 9770062200 | 78500 | 78400 | 78500 | 78300 | 52 |
| 429 | 20230727 | 133200 | 9765984200 | 78400 | 78500 | 78500 | 78400 | 542 |
| 430 | 20230727 | 133100 | 9723482500 | 78500 | 78400 | 78500 | 78400 | 65 |
| 431 | 20230727 | 133000 | 9718384300 | 78500 | 78600 | 78600 | 78500 | 156 |
| 432 | 20230727 | 132900 | 9706125900 | 78500 | 78400 | 78600 | 78400 | 124 |
| 433 | 20230727 | 132800 | 9696383000 | 78600 | 78600 | 78600 | 78500 | 93 |
| 434 | 20230727 | 132700 | 9689073800 | 78600 | 78600 | 78600 | 78500 | 622 |
| 435 | 20230727 | 132600 | 9640213700 | 78600 | 78500 | 78700 | 78500 | 1624 |
| 436 | 20230727 | 132500 | 9512553400 | 78500 | 78600 | 78600 | 78500 | 297 |
| 437 | 20230727 | 132400 | 9489216700 | 78600 | 78500 | 78600 | 78500 | 348 |
| 438 | 20230727 | 132300 | 9461896500 | 78500 | 78600 | 78600 | 78400 | 97 |
| 439 | 20230727 | 132200 | 9454283000 | 78600 | 78700 | 78700 | 78500 | 398 |
| 440 | 20230727 | 132100 | 9422994800 | 78700 | 78500 | 78700 | 78500 | 1774 |
| 441 | 20230727 | 132000 | 9283661100 | 78500 | 78500 | 78500 | 78500 | 191 |
| 442 | 20230727 | 131900 | 9268667600 | 78500 | 78300 | 78500 | 78300 | 246 |
| 443 | 20230727 | 131800 | 9249378900 | 78400 | 78400 | 78400 | 78400 | 370 |
| 444 | 20230727 | 131700 | 9220370900 | 78400 | 78400 | 78400 | 78300 | 126 |
| 445 | 20230727 | 131600 | 9210495500 | 78400 | 78400 | 78400 | 78300 | 289 |
| 446 | 20230727 | 131500 | 9187862600 | 78400 | 78200 | 78400 | 78200 | 1604 |
| 447 | 20230727 | 131400 | 9062218300 | 78200 | 78200 | 78200 | 78200 | 342 |
| 448 | 20230727 | 131300 | 9035473900 | 78200 | 77900 | 78200 | 77900 | 3089 |
| 449 | 20230727 | 131200 | 8794317000 | 77900 | 77800 | 77900 | 77800 | 209 |
| 450 | 20230727 | 131100 | 8778037000 | 77800 | 77900 | 77900 | 77800 | 127 |
| 451 | 20230727 | 131000 | 8768154600 | 77800 | 77800 | 77800 | 77800 | 75 |
| 452 | 20230727 | 130900 | 8762319600 | 77800 | 77800 | 77800 | 77800 | 62 |
| 453 | 20230727 | 130800 | 8757496000 | 77900 | 77800 | 77900 | 77800 | 156 |
| 454 | 20230727 | 130700 | 8745355200 | 77900 | 77900 | 77900 | 77900 | 62 |
| 455 | 20230727 | 130600 | 8740525400 | 77900 | 77800 | 77900 | 77800 | 41 |
| 456 | 20230727 | 130500 | 8737334700 | 77800 | 77800 | 77800 | 77800 | 86 |
| 457 | 20230727 | 130400 | 8730643900 | 77900 | 77800 | 77900 | 77800 | 190 |
| 458 | 20230727 | 130300 | 8715860400 | 77800 | 77700 | 77800 | 77700 | 567 |
| 459 | 20230727 | 130200 | 8671803700 | 77700 | 77400 | 77700 | 77400 | 1154 |
| 460 | 20230727 | 130100 | 8582289600 | 77400 | 77400 | 77500 | 77400 | 46 |
| 461 | 20230727 | 130000 | 8578728200 | 77400 | 77400 | 77500 | 77400 | 179 |
| 462 | 20230727 | 125900 | 8564856800 | 77400 | 77400 | 77500 | 77400 | 54 |
| 463 | 20230727 | 125800 | 8560673900 | 77400 | 77500 | 77600 | 77400 | 69 |
| 464 | 20230727 | 125700 | 8555325900 | 77500 | 77400 | 77600 | 77400 | 183 |
| 465 | 20230727 | 125600 | 8541149700 | 77400 | 77500 | 77500 | 77300 | 230 |
| 466 | 20230727 | 125500 | 8523360100 | 77500 | 77600 | 77600 | 77500 | 184 |
| 467 | 20230727 | 125400 | 8509097400 | 77600 | 77500 | 77600 | 77500 | 990 |
| 468 | 20230727 | 125300 | 8432369900 | 77500 | 77300 | 77500 | 77300 | 367 |
| 469 | 20230727 | 125200 | 8403957600 | 77300 | 77300 | 77400 | 77300 | 133 |
| 470 | 20230727 | 125100 | 8393675200 | 77300 | 77100 | 77400 | 77100 | 61 |
| 471 | 20230727 | 125000 | 8388960600 | 77100 | 77400 | 77400 | 77000 | 630 |
| 472 | 20230727 | 124900 | 8340383300 | 77300 | 77400 | 77400 | 77300 | 83 |
| 473 | 20230727 | 124800 | 8333966300 | 77500 | 77500 | 77500 | 77400 | 96 |
| 474 | 20230727 | 124700 | 8326531400 | 77500 | 77500 | 77500 | 77400 | 203 |
| 475 | 20230727 | 124600 | 8310799200 | 77500 | 77600 | 77600 | 77500 | 261 |
| 476 | 20230727 | 124500 | 8290570100 | 77600 | 77600 | 77600 | 77500 | 28 |
| 477 | 20230727 | 124400 | 8288397400 | 77600 | 77500 | 77600 | 77500 | 38 |
| 478 | 20230727 | 124300 | 8285450400 | 77500 | 77500 | 77500 | 77500 | 49 |
| 479 | 20230727 | 124200 | 8281652900 | 77600 | 77600 | 77600 | 77600 | 16 |
| 480 | 20230727 | 124100 | 8280411300 | 77600 | 77500 | 77600 | 77500 | 93 |
| 481 | 20230727 | 124000 | 8273201200 | 77500 | 77400 | 77500 | 77400 | 30 |
| 482 | 20230727 | 123900 | 8270876300 | 77500 | 77600 | 77600 | 77500 | 112 |
| 483 | 20230727 | 123800 | 8262192600 | 77500 | 77500 | 77700 | 77500 | 54 |
| 484 | 20230727 | 123700 | 8258003000 | 77600 | 77700 | 77700 | 77500 | 98 |
| 485 | 20230727 | 123600 | 8250393500 | 77800 | 77900 | 78000 | 77800 | 521 |
| 486 | 20230727 | 123500 | 8209811600 | 78000 | 78000 | 78100 | 77900 | 194 |
| 487 | 20230727 | 123400 | 8194679400 | 78000 | 78100 | 78100 | 78000 | 523 |
| 488 | 20230727 | 123300 | 8153879200 | 78100 | 78200 | 78200 | 78100 | 92 |
| 489 | 20230727 | 123200 | 8146691600 | 78100 | 78100 | 78100 | 78100 | 27 |
| 490 | 20230727 | 123100 | 8144582900 | 78000 | 77800 | 78100 | 77800 | 3659 |
| 491 | 20230727 | 123000 | 7859109000 | 77800 | 77700 | 77800 | 77500 | 663 |
| 492 | 20230727 | 122900 | 7807620500 | 77800 | 77800 | 77800 | 77700 | 51 |
| 493 | 20230727 | 122800 | 7803654400 | 77700 | 77800 | 77800 | 77700 | 101 |
| 494 | 20230727 | 122700 | 7795805200 | 77800 | 77900 | 77900 | 77800 | 51 |
| 495 | 20230727 | 122600 | 7791834900 | 77800 | 77900 | 77900 | 77800 | 73 |
| 496 | 20230727 | 122500 | 7786148400 | 77900 | 77800 | 78000 | 77800 | 862 |
| 497 | 20230727 | 122400 | 7719019400 | 77800 | 77700 | 77800 | 77700 | 105 |
| 498 | 20230727 | 122300 | 7710857800 | 77800 | 77800 | 77800 | 77800 | 53 |
| 499 | 20230727 | 122200 | 7706734400 | 77800 | 77700 | 77800 | 77700 | 71 |
| 500 | 20230727 | 122100 | 7701213700 | 77700 | 77600 | 77700 | 77600 | 126 |
| 501 | 20230727 | 122000 | 7691426800 | 77600 | 77500 | 77800 | 77400 | 2335 |
| 502 | 20230727 | 121900 | 7509932900 | 77600 | 77500 | 77700 | 77400 | 660 |
| 503 | 20230727 | 121800 | 7458671500 | 77500 | 77700 | 77800 | 77500 | 99 |
| 504 | 20230727 | 121700 | 7450983200 | 77700 | 77400 | 77700 | 77400 | 220 |
| 505 | 20230727 | 121600 | 7433906000 | 77300 | 77600 | 77700 | 77300 | 1328 |
| 506 | 20230727 | 121500 | 7331197700 | 77600 | 77600 | 77700 | 77600 | 163 |
| 507 | 20230727 | 121400 | 7318548800 | 77600 | 77600 | 77700 | 77300 | 789 |
| 508 | 20230727 | 121300 | 7257431700 | 77600 | 77700 | 77700 | 77600 | 130 |
| 509 | 20230727 | 121200 | 7247331000 | 77600 | 77600 | 77800 | 77600 | 102 |
| 510 | 20230727 | 121100 | 7239413800 | 77700 | 77700 | 77700 | 77600 | 222 |
| 511 | 20230727 | 121000 | 7222172400 | 77700 | 77700 | 77800 | 77700 | 307 |
| 512 | 20230727 | 120900 | 7198315400 | 77700 | 77700 | 77700 | 77700 | 469 |
| 513 | 20230727 | 120800 | 7161874100 | 77700 | 77700 | 77800 | 77700 | 99 |
| 514 | 20230727 | 120700 | 7154179300 | 77700 | 77700 | 77800 | 77700 | 22 |
| 515 | 20230727 | 120600 | 7152468500 | 77700 | 77700 | 77800 | 77700 | 68 |
| 516 | 20230727 | 120500 | 7147183500 | 77800 | 77500 | 77800 | 77500 | 1609 |
| 517 | 20230727 | 120400 | 7022428100 | 77500 | 77600 | 77600 | 77500 | 256 |
| 518 | 20230727 | 120300 | 7002578000 | 77700 | 77500 | 77700 | 77500 | 11 |
| 519 | 20230727 | 120200 | 7001723500 | 77600 | 77600 | 77600 | 77600 | 57 |
| 520 | 20230727 | 120100 | 6997300300 | 77600 | 77700 | 77800 | 77600 | 162 |
| 521 | 20230727 | 120000 | 6984719500 | 77700 | 77700 | 77800 | 77700 | 399 |
| 522 | 20230727 | 115900 | 6953710100 | 77800 | 77800 | 77800 | 77800 | 90 |
| 523 | 20230727 | 115800 | 6946708100 | 77800 | 77700 | 77800 | 77700 | 104 |
| 524 | 20230727 | 115700 | 6938627200 | 77700 | 77600 | 77700 | 77500 | 50 |
| 525 | 20230727 | 115600 | 6934747500 | 77600 | 77700 | 77700 | 77600 | 394 |
| 526 | 20230727 | 115500 | 6904134400 | 77700 | 77400 | 77700 | 77400 | 35 |
| 527 | 20230727 | 115400 | 6901421300 | 77400 | 77500 | 77500 | 77400 | 26 |
| 528 | 20230727 | 115300 | 6899406400 | 77400 | 77300 | 77500 | 77300 | 59 |
| 529 | 20230727 | 115200 | 6894836600 | 77300 | 77300 | 77300 | 77300 | 207 |
| 530 | 20230727 | 115100 | 6878835500 | 77300 | 77300 | 77400 | 77300 | 412 |
| 531 | 20230727 | 115000 | 6846979100 | 77300 | 77300 | 77300 | 77200 | 165 |
| 532 | 20230727 | 114900 | 6834225000 | 77400 | 77400 | 77700 | 77400 | 329 |
| 533 | 20230727 | 114800 | 6808756000 | 77300 | 77700 | 77700 | 77300 | 342 |
| 534 | 20230727 | 114700 | 6782238900 | 77700 | 77700 | 77700 | 77600 | 91 |
| 535 | 20230727 | 114600 | 6775176100 | 77700 | 77800 | 77800 | 77700 | 58 |
| 536 | 20230727 | 114500 | 6770667800 | 77700 | 77700 | 77800 | 77700 | 28 |
| 537 | 20230727 | 114400 | 6768490600 | 77800 | 77800 | 77800 | 77700 | 117 |
| 538 | 20230727 | 114300 | 6759394000 | 77700 | 77900 | 77900 | 77700 | 68 |
| 539 | 20230727 | 114200 | 6754102100 | 77900 | 77700 | 77900 | 77600 | 812 |
| 540 | 20230727 | 114100 | 6690986800 | 77600 | 77800 | 77800 | 77600 | 128 |
| 541 | 20230727 | 114000 | 6681045600 | 77800 | 77600 | 77800 | 77600 | 417 |
| 542 | 20230727 | 113900 | 6648653600 | 77600 | 77700 | 77700 | 77600 | 350 |
| 543 | 20230727 | 113800 | 6621466200 | 77700 | 77800 | 77900 | 77700 | 189 |
| 544 | 20230727 | 113700 | 6606754500 | 77800 | 77900 | 77900 | 77800 | 120 |
| 545 | 20230727 | 113600 | 6597415100 | 77800 | 77800 | 77900 | 77800 | 60 |
| 546 | 20230727 | 113500 | 6592746000 | 77700 | 77800 | 77800 | 77500 | 343 |
| 547 | 20230727 | 113400 | 6566126800 | 77800 | 77800 | 77800 | 77800 | 57 |
| 548 | 20230727 | 113300 | 6561692200 | 77600 | 77500 | 77600 | 77400 | 1263 |
| 549 | 20230727 | 113200 | 6463712500 | 77300 | 77700 | 77900 | 77300 | 1408 |
| 550 | 20230727 | 113100 | 6354180900 | 77700 | 77500 | 77700 | 77400 | 412 |
| 551 | 20230727 | 113000 | 6322239600 | 77600 | 77700 | 77700 | 77500 | 239 |
| 552 | 20230727 | 112900 | 6303690500 | 77700 | 77900 | 77900 | 77700 | 1363 |
| 553 | 20230727 | 112800 | 6197663500 | 77900 | 77900 | 78000 | 77800 | 65 |
| 554 | 20230727 | 112700 | 6192597000 | 77900 | 78100 | 78100 | 77900 | 326 |
| 555 | 20230727 | 112600 | 6167171200 | 78200 | 78200 | 78200 | 78100 | 63 |
| 556 | 20230727 | 112500 | 6162248400 | 78100 | 78200 | 78200 | 78100 | 100 |
| 557 | 20230727 | 112400 | 6154431400 | 78200 | 78200 | 78300 | 78200 | 180 |
| 558 | 20230727 | 112300 | 6140352200 | 78200 | 78000 | 78300 | 78000 | 628 |
| 559 | 20230727 | 112200 | 6091293300 | 78000 | 77900 | 78100 | 77800 | 204 |
| 560 | 20230727 | 112100 | 6075381500 | 78000 | 77800 | 78000 | 77800 | 23 |
| 561 | 20230727 | 112000 | 6073589900 | 78000 | 77800 | 78100 | 77500 | 813 |
| 562 | 20230727 | 111900 | 6010341000 | 77800 | 78100 | 78100 | 77800 | 298 |
| 563 | 20230727 | 111800 | 5987134000 | 78200 | 78300 | 78300 | 78000 | 614 |
| 564 | 20230727 | 111700 | 5939147500 | 78400 | 78300 | 78400 | 78200 | 148 |
| 565 | 20230727 | 111600 | 5927571400 | 78300 | 78400 | 78600 | 78300 | 660 |
| 566 | 20230727 | 111500 | 5875792200 | 78400 | 78500 | 78500 | 78100 | 525 |
| 567 | 20230727 | 111400 | 5834687400 | 78500 | 78200 | 78600 | 78100 | 624 |
| 568 | 20230727 | 111300 | 5785750100 | 78100 | 78400 | 78500 | 78100 | 817 |
| 569 | 20230727 | 111200 | 5721791000 | 78400 | 78500 | 78700 | 78400 | 136 |
| 570 | 20230727 | 111100 | 5711115900 | 78400 | 78300 | 78600 | 78300 | 1285 |
| 571 | 20230727 | 111000 | 5610187800 | 78400 | 78800 | 78800 | 78300 | 973 |
| 572 | 20230727 | 110900 | 5533744600 | 78800 | 78600 | 78800 | 78600 | 785 |
| 573 | 20230727 | 110800 | 5471921300 | 78600 | 78300 | 78700 | 78300 | 1000 |
| 574 | 20230727 | 110700 | 5393420000 | 78300 | 78400 | 78500 | 78300 | 416 |
| 575 | 20230727 | 110600 | 5360809900 | 78300 | 78200 | 78300 | 78200 | 630 |
| 576 | 20230727 | 110500 | 5311484700 | 78200 | 78100 | 78400 | 78100 | 1052 |
| 577 | 20230727 | 110400 | 5229115400 | 78300 | 78100 | 78300 | 78000 | 481 |
| 578 | 20230727 | 110300 | 5191523500 | 78100 | 78100 | 78100 | 78000 | 624 |
| 579 | 20230727 | 110200 | 5142807100 | 78100 | 78000 | 78300 | 78000 | 3304 |
| 580 | 20230727 | 110100 | 4884716900 | 78000 | 77900 | 78000 | 77900 | 720 |
| 581 | 20230727 | 110000 | 4828573200 | 78000 | 77900 | 78000 | 77900 | 407 |
| 582 | 20230727 | 105900 | 4796830200 | 78000 | 77800 | 78000 | 77800 | 736 |
| 583 | 20230727 | 105800 | 4739480400 | 77700 | 77800 | 77800 | 77700 | 328 |
| 584 | 20230727 | 105700 | 4713979900 | 77800 | 77900 | 77900 | 77700 | 598 |
| 585 | 20230727 | 105600 | 4667429600 | 77800 | 77800 | 77900 | 77800 | 737 |
| 586 | 20230727 | 105500 | 4610023900 | 77900 | 77400 | 77900 | 77400 | 2389 |
| 587 | 20230727 | 105400 | 4424577200 | 77400 | 77300 | 77400 | 77300 | 100 |
| 588 | 20230727 | 105300 | 4416838300 | 77300 | 77200 | 77400 | 77200 | 893 |
| 589 | 20230727 | 105200 | 4347769600 | 77100 | 77100 | 77100 | 77000 | 174 |
| 590 | 20230727 | 105100 | 4334356100 | 76900 | 77100 | 77100 | 76900 | 295 |
| 591 | 20230727 | 105000 | 4311621100 | 77100 | 77400 | 77400 | 77100 | 554 |
| 592 | 20230727 | 104900 | 4268808000 | 77400 | 77300 | 77400 | 77300 | 73 |
| 593 | 20230727 | 104800 | 4263163600 | 77300 | 77400 | 77400 | 77300 | 104 |
| 594 | 20230727 | 104700 | 4255118300 | 77400 | 77400 | 77400 | 77300 | 769 |
| 595 | 20230727 | 104600 | 4195610700 | 77300 | 77300 | 77400 | 77300 | 316 |
| 596 | 20230727 | 104500 | 4171181700 | 77300 | 77100 | 77300 | 77100 | 693 |
| 597 | 20230727 | 104400 | 4117687100 | 77200 | 77200 | 77200 | 77100 | 575 |
| 598 | 20230727 | 104300 | 4073315200 | 77100 | 76900 | 77200 | 76900 | 2396 |
| 599 | 20230727 | 104200 | 3888667000 | 76900 | 76900 | 77000 | 76900 | 452 |
| 600 | 20230727 | 104100 | 3853885300 | 76900 | 76900 | 77000 | 76800 | 488 |
| 601 | 20230727 | 104000 | 3816347300 | 76900 | 76500 | 76900 | 76500 | 1082 |
| 602 | 20230727 | 103900 | 3733376100 | 76400 | 76200 | 76400 | 76100 | 401 |
| 603 | 20230727 | 103800 | 3702795700 | 76200 | 76200 | 76300 | 76100 | 719 |
| 604 | 20230727 | 103700 | 3648004100 | 76300 | 76400 | 76400 | 76200 | 246 |
| 605 | 20230727 | 103600 | 3629233700 | 76400 | 76600 | 76600 | 76400 | 138 |
| 606 | 20230727 | 103500 | 3618685700 | 76600 | 76700 | 76800 | 76600 | 399 |
| 607 | 20230727 | 103400 | 3588072500 | 76600 | 76500 | 76700 | 76400 | 326 |
| 608 | 20230727 | 103300 | 3563111800 | 76500 | 76500 | 76500 | 76400 | 84 |
| 609 | 20230727 | 103200 | 3556686400 | 76600 | 76500 | 76600 | 76500 | 305 |
| 610 | 20230727 | 103100 | 3533328000 | 76500 | 76400 | 76500 | 76300 | 1266 |
| 611 | 20230727 | 103000 | 3436529900 | 76300 | 76300 | 76400 | 76300 | 721 |
| 612 | 20230727 | 102900 | 3381457400 | 76300 | 76300 | 76300 | 76200 | 193 |
| 613 | 20230727 | 102800 | 3366731600 | 76300 | 76400 | 76400 | 76300 | 336 |
| 614 | 20230727 | 102700 | 3341083400 | 76400 | 76000 | 76400 | 76000 | 397 |
| 615 | 20230727 | 102600 | 3310820500 | 76000 | 75600 | 76000 | 75600 | 806 |
| 616 | 20230727 | 102500 | 3249650000 | 75600 | 75400 | 75600 | 75400 | 180 |
| 617 | 20230727 | 102400 | 3236069000 | 75400 | 75400 | 75500 | 75400 | 21 |
| 618 | 20230727 | 102300 | 3234483800 | 75400 | 75500 | 75500 | 75400 | 22 |
| 619 | 20230727 | 102200 | 3232823200 | 75500 | 75600 | 75700 | 75400 | 58 |
| 620 | 20230727 | 102100 | 3228438500 | 75600 | 75400 | 75600 | 75300 | 190 |
| 621 | 20230727 | 102000 | 3214090100 | 75300 | 75200 | 75300 | 75200 | 14 |
| 622 | 20230727 | 101900 | 3213036000 | 75200 | 75200 | 75200 | 75100 | 137 |
| 623 | 20230727 | 101800 | 3202733900 | 75200 | 75500 | 75500 | 75200 | 1090 |
| 624 | 20230727 | 101700 | 3120499500 | 75600 | 75600 | 75600 | 75500 | 104 |
| 625 | 20230727 | 101600 | 3112643600 | 75500 | 75500 | 75500 | 75400 | 438 |
| 626 | 20230727 | 101500 | 3079574800 | 75400 | 75100 | 75400 | 75100 | 298 |
| 627 | 20230727 | 101400 | 3057120300 | 75100 | 75300 | 75300 | 75100 | 29 |
| 628 | 20230727 | 101300 | 3054938500 | 75300 | 75200 | 75400 | 75200 | 285 |
| 629 | 20230727 | 101200 | 3033483000 | 75100 | 75200 | 75200 | 75100 | 53 |
| 630 | 20230727 | 101100 | 3029501400 | 75200 | 75100 | 75200 | 75100 | 40 |
| 631 | 20230727 | 101000 | 3026494100 | 75100 | 75400 | 75400 | 75100 | 190 |
| 632 | 20230727 | 100900 | 3012201200 | 75400 | 75200 | 75400 | 75100 | 94 |
| 633 | 20230727 | 100800 | 3005128000 | 75100 | 75100 | 75100 | 75000 | 180 |
| 634 | 20230727 | 100700 | 2991615300 | 75300 | 75300 | 75300 | 75100 | 116 |
| 635 | 20230727 | 100600 | 2982893400 | 75400 | 74900 | 75400 | 74900 | 253 |
| 636 | 20230727 | 100500 | 2963892600 | 74900 | 74900 | 75000 | 74900 | 42 |
| 637 | 20230727 | 100400 | 2960746200 | 75000 | 74900 | 75000 | 74900 | 76 |
| 638 | 20230727 | 100300 | 2955046500 | 75000 | 75100 | 75100 | 74900 | 435 |
| 639 | 20230727 | 100200 | 2922422900 | 75000 | 75000 | 75000 | 74900 | 61 |
| 640 | 20230727 | 100100 | 2917848200 | 75000 | 74900 | 75000 | 74800 | 78 |
| 641 | 20230727 | 100000 | 2912003800 | 74800 | 74700 | 74900 | 74700 | 75 |
| 642 | 20230727 | 095900 | 2906394500 | 74600 | 74700 | 74800 | 74600 | 302 |
| 643 | 20230727 | 095800 | 2883838200 | 74700 | 74700 | 74800 | 74700 | 219 |
| 644 | 20230727 | 095700 | 2867472900 | 74800 | 75000 | 75000 | 74800 | 62 |
| 645 | 20230727 | 095600 | 2862830000 | 75000 | 75300 | 75600 | 75000 | 437 |
| 646 | 20230727 | 095500 | 2829943700 | 74900 | 74800 | 75000 | 74800 | 53 |
| 647 | 20230727 | 095400 | 2825975700 | 74900 | 74900 | 75600 | 74800 | 341 |
| 648 | 20230727 | 095300 | 2800369400 | 74900 | 74900 | 75100 | 74800 | 110 |
| 649 | 20230727 | 095200 | 2792124700 | 74900 | 75100 | 75200 | 74900 | 163 |
| 650 | 20230727 | 095100 | 2779894300 | 75200 | 74800 | 75500 | 74800 | 326 |
| 651 | 20230727 | 095000 | 2755414000 | 74800 | 74800 | 74800 | 74700 | 389 |
| 652 | 20230727 | 094900 | 2726317100 | 74800 | 75000 | 75100 | 74800 | 355 |
| 653 | 20230727 | 094800 | 2699716300 | 75000 | 75200 | 75200 | 75000 | 280 |
| 654 | 20230727 | 094700 | 2678683400 | 75200 | 75200 | 75300 | 75100 | 56 |
| 655 | 20230727 | 094600 | 2674473100 | 75200 | 75200 | 75200 | 75200 | 121 |
| 656 | 20230727 | 094500 | 2665373900 | 75200 | 75500 | 75500 | 75200 | 335 |
| 657 | 20230727 | 094400 | 2640107000 | 75500 | 75600 | 75600 | 75500 | 95 |
| 658 | 20230727 | 094300 | 2632926500 | 75600 | 75900 | 76000 | 75600 | 45 |
| 659 | 20230727 | 094200 | 2629516200 | 75900 | 76100 | 76200 | 75900 | 232 |
| 660 | 20230727 | 094100 | 2611865800 | 76000 | 75700 | 76000 | 75600 | 622 |
| 661 | 20230727 | 094000 | 2564718700 | 75600 | 75700 | 75700 | 75600 | 228 |
| 662 | 20230727 | 093900 | 2547469100 | 75700 | 75600 | 75700 | 75600 | 65 |
| 663 | 20230727 | 093800 | 2542554600 | 75600 | 75500 | 75700 | 75500 | 565 |
| 664 | 20230727 | 093700 | 2499891600 | 75500 | 75300 | 75500 | 75300 | 92 |
| 665 | 20230727 | 093600 | 2492961300 | 75300 | 75100 | 75300 | 75000 | 224 |
| 666 | 20230727 | 093500 | 2476144600 | 75200 | 75300 | 75300 | 75200 | 136 |
| 667 | 20230727 | 093400 | 2465912600 | 75300 | 75300 | 75400 | 75200 | 231 |
| 668 | 20230727 | 093300 | 2448521000 | 75200 | 75500 | 75500 | 75200 | 102 |
| 669 | 20230727 | 093200 | 2440837300 | 75500 | 75800 | 75900 | 75500 | 314 |
| 670 | 20230727 | 093100 | 2417075700 | 75900 | 75900 | 75900 | 75800 | 146 |
| 671 | 20230727 | 093000 | 2405997100 | 75900 | 75600 | 75900 | 75500 | 313 |
| 672 | 20230727 | 092900 | 2382294100 | 75600 | 75100 | 75600 | 75000 | 779 |
| 673 | 20230727 | 092800 | 2323501600 | 75300 | 75300 | 75500 | 74700 | 1927 |
| 674 | 20230727 | 092700 | 2178631500 | 75500 | 75600 | 75700 | 75300 | 275 |
| 675 | 20230727 | 092600 | 2157876800 | 75600 | 75600 | 75700 | 75600 | 217 |
| 676 | 20230727 | 092500 | 2141454100 | 75600 | 75600 | 75700 | 75500 | 159 |
| 677 | 20230727 | 092400 | 2129437200 | 75600 | 75800 | 75800 | 75200 | 1216 |
| 678 | 20230727 | 092300 | 2037624400 | 75900 | 76000 | 76000 | 75800 | 520 |
| 679 | 20230727 | 092200 | 1998141400 | 76100 | 76300 | 76600 | 76100 | 627 |
| 680 | 20230727 | 092100 | 1950256800 | 76300 | 76700 | 76700 | 76300 | 557 |
| 681 | 20230727 | 092000 | 1907616900 | 76800 | 76900 | 77100 | 76800 | 831 |
| 682 | 20230727 | 091900 | 1843689400 | 76800 | 76600 | 76900 | 76500 | 251 |
| 683 | 20230727 | 091800 | 1824420800 | 76600 | 76900 | 76900 | 76600 | 458 |
| 684 | 20230727 | 091700 | 1789257700 | 76900 | 76800 | 76900 | 76600 | 684 |
| 685 | 20230727 | 091600 | 1736710900 | 76900 | 76900 | 76900 | 76600 | 798 |
| 686 | 20230727 | 091500 | 1675481600 | 76800 | 77000 | 77100 | 76800 | 1287 |
| 687 | 20230727 | 091400 | 1576401800 | 76900 | 76400 | 77000 | 76400 | 2764 |
| 688 | 20230727 | 091300 | 1364284400 | 76400 | 76400 | 76500 | 76200 | 742 |
| 689 | 20230727 | 091200 | 1307617900 | 76500 | 76400 | 76500 | 76200 | 954 |
| 690 | 20230727 | 091100 | 1234743400 | 76400 | 76200 | 76400 | 76200 | 800 |
| 691 | 20230727 | 091000 | 1173655700 | 76200 | 76700 | 76700 | 76100 | 543 |
| 692 | 20230727 | 090900 | 1132219700 | 76700 | 76600 | 76800 | 76000 | 2376 |
| 693 | 20230727 | 090800 | 950225400 | 76700 | 76400 | 76900 | 76400 | 2653 |
| 694 | 20230727 | 090700 | 746690200 | 76400 | 76300 | 76400 | 75900 | 1842 |
| 695 | 20230727 | 090600 | 606301900 | 76300 | 75900 | 76400 | 75800 | 1745 |
| 696 | 20230727 | 090500 | 473577100 | 75800 | 75100 | 75900 | 75100 | 1330 |
| 697 | 20230727 | 090400 | 373183800 | 75000 | 75000 | 75100 | 74600 | 554 |
| 698 | 20230727 | 090300 | 331629500 | 75000 | 74600 | 75200 | 74600 | 1830 |
| 699 | 20230727 | 090200 | 194514900 | 74800 | 74500 | 74900 | 74500 | 1020 |
| 700 | 20230727 | 090100 | 118264300 | 74500 | 74100 | 74500 | 74000 | 834 |
| 701 | 20230727 | 090000 | 56247500 | 74100 | 73800 | 74100 | 73800 | 712 |