40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 212800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 3 | 20240404 | 212700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240404 | 212600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240404 | 212500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240404 | 212400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240404 | 212300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240404 | 212200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240404 | 212100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240404 | 212000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240404 | 211900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240404 | 211800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240404 | 211700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240404 | 211600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240404 | 211500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240404 | 211400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240404 | 211300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240404 | 211200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240404 | 211100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240404 | 211000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240404 | 210900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240404 | 210800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240404 | 210700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240404 | 210600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240404 | 210500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240404 | 210400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240404 | 210300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240404 | 210200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240404 | 210100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240404 | 210000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240404 | 205900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240404 | 205800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 33 | 20240404 | 205700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240404 | 205600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240404 | 205500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240404 | 205400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240404 | 205300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240404 | 205200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240404 | 205100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240404 | 205000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240404 | 204900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240404 | 204800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240404 | 204700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240404 | 204600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240404 | 204500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240404 | 204400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240404 | 204300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240404 | 204200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240404 | 204100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240404 | 204000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240404 | 203900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240404 | 203800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240404 | 203700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240404 | 203600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240404 | 203500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240404 | 203400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240404 | 203300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240404 | 203200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240404 | 203100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240404 | 203000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240404 | 202900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240404 | 202800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 63 | 20240404 | 202700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240404 | 202600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240404 | 202500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240404 | 202400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240404 | 202300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240404 | 202200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240404 | 202100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240404 | 202000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240404 | 201900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240404 | 201800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240404 | 201700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240404 | 201600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240404 | 201500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240404 | 201400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240404 | 201300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240404 | 201200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240404 | 201100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240404 | 201000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240404 | 200900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240404 | 200800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240404 | 200700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240404 | 200600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240404 | 200500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240404 | 200400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240404 | 200300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240404 | 200200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240404 | 200100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240404 | 200000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240404 | 195900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240404 | 195800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 93 | 20240404 | 195700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240404 | 195600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240404 | 195500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240404 | 195400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240404 | 195300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240404 | 195200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240404 | 195100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240404 | 195000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240404 | 194900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240404 | 194800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240404 | 194700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240404 | 194600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240404 | 194500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240404 | 194400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240404 | 194300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240404 | 194200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240404 | 194100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240404 | 194000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240404 | 193900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240404 | 193800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240404 | 193700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240404 | 193600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240404 | 193500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240404 | 193400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240404 | 193300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240404 | 193200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240404 | 193100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240404 | 193000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240404 | 192900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240404 | 192800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 123 | 20240404 | 192700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240404 | 192600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240404 | 192500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240404 | 192400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240404 | 192300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240404 | 192200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240404 | 192100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240404 | 192000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240404 | 191900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240404 | 191800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240404 | 191700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240404 | 191600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240404 | 191500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240404 | 191400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240404 | 191300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240404 | 191200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240404 | 191100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240404 | 191000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240404 | 190900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240404 | 190800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240404 | 190700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240404 | 190600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240404 | 190500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240404 | 190400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240404 | 190300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240404 | 190200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240404 | 190100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240404 | 190000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240404 | 185900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240404 | 185800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 153 | 20240404 | 185700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240404 | 185600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240404 | 185500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240404 | 185400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240404 | 185300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240404 | 185200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240404 | 185100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240404 | 185000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240404 | 184900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240404 | 184800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240404 | 184700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240404 | 184600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240404 | 184500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240404 | 184400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240404 | 184300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240404 | 184200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240404 | 184100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240404 | 184000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240404 | 183900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240404 | 183800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240404 | 183700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240404 | 183600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240404 | 183500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240404 | 183400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240404 | 183300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240404 | 183200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240404 | 183100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240404 | 183000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240404 | 182900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240404 | 182800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 183 | 20240404 | 182700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240404 | 182600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240404 | 182500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240404 | 182400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240404 | 182300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240404 | 182200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240404 | 182100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240404 | 182000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240404 | 181900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240404 | 181800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240404 | 181700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240404 | 181600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240404 | 181500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240404 | 181400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240404 | 181300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240404 | 181200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240404 | 181100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240404 | 181000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240404 | 180900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240404 | 180800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240404 | 180700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240404 | 180600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240404 | 180500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240404 | 180400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240404 | 180300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240404 | 180200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240404 | 180100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240404 | 180000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240404 | 175900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240404 | 175800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 213 | 20240404 | 175700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240404 | 175600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240404 | 175500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240404 | 175400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240404 | 175300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240404 | 175200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240404 | 175100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240404 | 175000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240404 | 174900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240404 | 174800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240404 | 174700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240404 | 174600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240404 | 174500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240404 | 174400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240404 | 174300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240404 | 174200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240404 | 174100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240404 | 174000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240404 | 173900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240404 | 173800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240404 | 173700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20240404 | 173600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20240404 | 173500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20240404 | 173400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20240404 | 173300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20240404 | 173200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20240404 | 173100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20240404 | 173000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20240404 | 172900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20240404 | 172800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 243 | 20240404 | 172700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20240404 | 172600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20240404 | 172500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20240404 | 172400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20240404 | 172300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20240404 | 172200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20240404 | 172100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20240404 | 172000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20240404 | 171900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20240404 | 171800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20240404 | 171700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20240404 | 171600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20240404 | 171500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20240404 | 171400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20240404 | 171300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20240404 | 171200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20240404 | 171100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20240404 | 171000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20240404 | 170900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20240404 | 170800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20240404 | 170700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20240404 | 170600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20240404 | 170500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20240404 | 170400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20240404 | 170300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20240404 | 170200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20240404 | 170100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20240404 | 170000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20240404 | 165900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20240404 | 165800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 273 | 20240404 | 165700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20240404 | 165600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20240404 | 165500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20240404 | 165400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20240404 | 165300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20240404 | 165200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20240404 | 165100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20240404 | 165000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20240404 | 164900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20240404 | 164800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20240404 | 164700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20240404 | 164600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20240404 | 164500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20240404 | 164400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20240404 | 164300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20240404 | 164200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20240404 | 164100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20240404 | 164000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20240404 | 163900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20240404 | 163800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20240404 | 163700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20240404 | 163600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20240404 | 163500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20240404 | 163400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20240404 | 163300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20240404 | 163200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20240404 | 163100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20240404 | 163000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20240404 | 162900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20240404 | 162800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 303 | 20240404 | 162700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20240404 | 162600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20240404 | 162500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20240404 | 162400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20240404 | 162300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20240404 | 162200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 309 | 20240404 | 162100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 310 | 20240404 | 162000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 311 | 20240404 | 161900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 312 | 20240404 | 161800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 313 | 20240404 | 161700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20240404 | 161600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20240404 | 161500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20240404 | 161400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20240404 | 161300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 318 | 20240404 | 161200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20240404 | 161100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20240404 | 161000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20240404 | 160900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20240404 | 160800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20240404 | 160700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 324 | 20240404 | 160600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 325 | 20240404 | 160500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 326 | 20240404 | 160400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20240404 | 160300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 328 | 20240404 | 160200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 329 | 20240404 | 160100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 330 | 20240404 | 160000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 331 | 20240404 | 155900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 332 | 20240404 | 155800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 333 | 20240404 | 155700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 334 | 20240404 | 155600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 335 | 20240404 | 155500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 336 | 20240404 | 155400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 337 | 20240404 | 155300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 338 | 20240404 | 155200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 339 | 20240404 | 155100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 340 | 20240404 | 155000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 341 | 20240404 | 154900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 342 | 20240404 | 154800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 343 | 20240404 | 154700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 344 | 20240404 | 154600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 345 | 20240404 | 154500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 346 | 20240404 | 154400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 347 | 20240404 | 154300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 348 | 20240404 | 154200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 349 | 20240404 | 154100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 350 | 20240404 | 154000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 351 | 20240404 | 153900 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 352 | 20240404 | 153800 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 353 | 20240404 | 153700 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 354 | 20240404 | 153600 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 355 | 20240404 | 153500 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 356 | 20240404 | 153400 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 357 | 20240404 | 153300 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 358 | 20240404 | 153200 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 359 | 20240404 | 153100 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 0 |
| 360 | 20240404 | 153000 | 49428164650 | 13940 | 13940 | 13940 | 13940 | 15302 |
| 361 | 20240404 | 152900 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 362 | 20240404 | 152800 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 363 | 20240404 | 152700 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 364 | 20240404 | 152600 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 365 | 20240404 | 152500 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 366 | 20240404 | 152400 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 367 | 20240404 | 152300 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 368 | 20240404 | 152200 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 369 | 20240404 | 152100 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 370 | 20240404 | 152000 | 49214854770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 371 | 20240404 | 151900 | 49214854770 | 13900 | 13890 | 13900 | 13840 | 3715 |
| 372 | 20240404 | 151800 | 49163365550 | 13860 | 13930 | 13930 | 13850 | 5035 |
| 373 | 20240404 | 151700 | 49093403190 | 13930 | 13930 | 13940 | 13910 | 2683 |
| 374 | 20240404 | 151600 | 49056038960 | 13940 | 13930 | 13940 | 13920 | 1105 |
| 375 | 20240404 | 151500 | 49040645190 | 13940 | 13940 | 13940 | 13910 | 1386 |
| 376 | 20240404 | 151400 | 49021347740 | 13940 | 13910 | 13940 | 13900 | 1476 |
| 377 | 20240404 | 151300 | 49000807250 | 13900 | 13950 | 13960 | 13900 | 6053 |
| 378 | 20240404 | 151200 | 48916465350 | 13950 | 13930 | 13960 | 13930 | 3402 |
| 379 | 20240404 | 151100 | 48869013410 | 13930 | 13910 | 13930 | 13900 | 2105 |
| 380 | 20240404 | 151000 | 48839724260 | 13900 | 13870 | 13900 | 13870 | 781 |
| 381 | 20240404 | 150900 | 48828871740 | 13870 | 13890 | 13900 | 13870 | 1626 |
| 382 | 20240404 | 150800 | 48806300900 | 13900 | 13840 | 13900 | 13840 | 2343 |
| 383 | 20240404 | 150700 | 48773816200 | 13820 | 13810 | 13850 | 13810 | 47 |
| 384 | 20240404 | 150600 | 48773166940 | 13800 | 13860 | 13860 | 13800 | 2389 |
| 385 | 20240404 | 150500 | 48740155590 | 13860 | 13860 | 13880 | 13860 | 1125 |
| 386 | 20240404 | 150400 | 48724552990 | 13870 | 13900 | 13910 | 13870 | 1884 |
| 387 | 20240404 | 150300 | 48698384370 | 13900 | 13900 | 13910 | 13880 | 2258 |
| 388 | 20240404 | 150200 | 48667011900 | 13890 | 13850 | 13890 | 13850 | 2317 |
| 389 | 20240404 | 150100 | 48634875990 | 13850 | 13820 | 13850 | 13820 | 913 |
| 390 | 20240404 | 150000 | 48622243570 | 13820 | 13790 | 13820 | 13790 | 1584 |
| 391 | 20240404 | 145900 | 48600357020 | 13790 | 13810 | 13820 | 13790 | 894 |
| 392 | 20240404 | 145800 | 48588013560 | 13790 | 13830 | 13830 | 13790 | 1559 |
| 393 | 20240404 | 145700 | 48566483780 | 13820 | 13820 | 13830 | 13820 | 963 |
| 394 | 20240404 | 145600 | 48553175080 | 13830 | 13820 | 13840 | 13820 | 967 |
| 395 | 20240404 | 145500 | 48539803390 | 13820 | 13790 | 13820 | 13790 | 953 |
| 396 | 20240404 | 145400 | 48526644430 | 13780 | 13840 | 13850 | 13770 | 4741 |
| 397 | 20240404 | 145300 | 48461117600 | 13840 | 13830 | 13850 | 13830 | 766 |
| 398 | 20240404 | 145200 | 48450519490 | 13830 | 13830 | 13850 | 13820 | 1974 |
| 399 | 20240404 | 145100 | 48423205450 | 13830 | 13840 | 13850 | 13820 | 2051 |
| 400 | 20240404 | 145000 | 48394831120 | 13840 | 13790 | 13840 | 13790 | 1795 |
| 401 | 20240404 | 144900 | 48370047200 | 13790 | 13730 | 13790 | 13730 | 565 |
| 402 | 20240404 | 144800 | 48362281390 | 13730 | 13730 | 13740 | 13720 | 692 |
| 403 | 20240404 | 144700 | 48352779810 | 13730 | 13790 | 13790 | 13690 | 4374 |
| 404 | 20240404 | 144600 | 48292700220 | 13790 | 13810 | 13810 | 13780 | 400 |
| 405 | 20240404 | 144500 | 48287184070 | 13780 | 13820 | 13820 | 13780 | 531 |
| 406 | 20240404 | 144400 | 48279855880 | 13820 | 13780 | 13820 | 13780 | 189 |
| 407 | 20240404 | 144300 | 48277247160 | 13780 | 13770 | 13780 | 13760 | 505 |
| 408 | 20240404 | 144200 | 48270295110 | 13770 | 13780 | 13780 | 13770 | 840 |
| 409 | 20240404 | 144100 | 48258725020 | 13770 | 13810 | 13810 | 13770 | 554 |
| 410 | 20240404 | 144000 | 48251093160 | 13810 | 13770 | 13870 | 13740 | 2291 |
| 411 | 20240404 | 143900 | 48219491800 | 13720 | 13750 | 13770 | 13700 | 1476 |
| 412 | 20240404 | 143800 | 48199249550 | 13750 | 13760 | 13760 | 13700 | 3845 |
| 413 | 20240404 | 143700 | 48146481890 | 13760 | 13710 | 13760 | 13710 | 1449 |
| 414 | 20240404 | 143600 | 48126586060 | 13710 | 13770 | 13770 | 13690 | 5238 |
| 415 | 20240404 | 143500 | 48054745490 | 13790 | 13790 | 13800 | 13750 | 7996 |
| 416 | 20240404 | 143400 | 47944662210 | 13800 | 13790 | 13810 | 13790 | 1103 |
| 417 | 20240404 | 143300 | 47929443000 | 13790 | 13850 | 13860 | 13790 | 5565 |
| 418 | 20240404 | 143200 | 47852529050 | 13850 | 13880 | 13880 | 13820 | 730 |
| 419 | 20240404 | 143100 | 47842419320 | 13880 | 13870 | 13880 | 13820 | 5616 |
| 420 | 20240404 | 143000 | 47764703640 | 13870 | 13910 | 13910 | 13850 | 1022 |
| 421 | 20240404 | 142900 | 47750528630 | 13870 | 13920 | 13930 | 13870 | 2230 |
| 422 | 20240404 | 142800 | 47719571780 | 13930 | 13940 | 13940 | 13860 | 4514 |
| 423 | 20240404 | 142700 | 47656921730 | 13940 | 13930 | 13960 | 13870 | 2040 |
| 424 | 20240404 | 142600 | 47628557170 | 13930 | 13950 | 13960 | 13920 | 483 |
| 425 | 20240404 | 142500 | 47621824720 | 13920 | 13960 | 13960 | 13920 | 575 |
| 426 | 20240404 | 142400 | 47613799230 | 13900 | 13980 | 13980 | 13900 | 2105 |
| 427 | 20240404 | 142300 | 47584460720 | 13970 | 13940 | 13980 | 13930 | 2209 |
| 428 | 20240404 | 142200 | 47553641030 | 13930 | 13900 | 13930 | 13880 | 1530 |
| 429 | 20240404 | 142100 | 47532369040 | 13910 | 13910 | 13910 | 13880 | 941 |
| 430 | 20240404 | 142000 | 47519297510 | 13910 | 13950 | 13950 | 13910 | 893 |
| 431 | 20240404 | 141900 | 47506869680 | 13920 | 13930 | 13960 | 13920 | 5609 |
| 432 | 20240404 | 141800 | 47428661600 | 13940 | 13890 | 13940 | 13880 | 3149 |
| 433 | 20240404 | 141700 | 47384861040 | 13890 | 13850 | 13890 | 13850 | 2440 |
| 434 | 20240404 | 141600 | 47351028180 | 13850 | 13840 | 13850 | 13820 | 209 |
| 435 | 20240404 | 141500 | 47348136020 | 13820 | 13830 | 13850 | 13820 | 527 |
| 436 | 20240404 | 141400 | 47340844660 | 13830 | 13860 | 13860 | 13830 | 340 |
| 437 | 20240404 | 141300 | 47336135890 | 13860 | 13840 | 13860 | 13810 | 3343 |
| 438 | 20240404 | 141200 | 47289883400 | 13830 | 13890 | 13890 | 13820 | 1638 |
| 439 | 20240404 | 141100 | 47267209000 | 13880 | 13880 | 13900 | 13870 | 1153 |
| 440 | 20240404 | 141000 | 47251200840 | 13880 | 13850 | 13880 | 13840 | 1766 |
| 441 | 20240404 | 140900 | 47226724400 | 13840 | 13810 | 13840 | 13790 | 1921 |
| 442 | 20240404 | 140800 | 47200191650 | 13790 | 13870 | 13870 | 13790 | 2353 |
| 443 | 20240404 | 140700 | 47167673860 | 13870 | 13830 | 13870 | 13830 | 3840 |
| 444 | 20240404 | 140600 | 47114495940 | 13830 | 13840 | 13850 | 13780 | 617 |
| 445 | 20240404 | 140500 | 47105970290 | 13840 | 13830 | 13860 | 13830 | 2464 |
| 446 | 20240404 | 140400 | 47071859760 | 13840 | 13790 | 13840 | 13760 | 1503 |
| 447 | 20240404 | 140300 | 47051128780 | 13780 | 13840 | 13840 | 13760 | 2772 |
| 448 | 20240404 | 140200 | 47012807130 | 13840 | 13880 | 13890 | 13840 | 1889 |
| 449 | 20240404 | 140100 | 46986641280 | 13880 | 13830 | 13890 | 13810 | 2612 |
| 450 | 20240404 | 140000 | 46950440320 | 13810 | 13820 | 13830 | 13780 | 1842 |
| 451 | 20240404 | 135900 | 46924996230 | 13810 | 13810 | 13830 | 13800 | 2215 |
| 452 | 20240404 | 135800 | 46894410550 | 13800 | 13810 | 13810 | 13760 | 1383 |
| 453 | 20240404 | 135700 | 46875336120 | 13760 | 13720 | 13830 | 13690 | 4806 |
| 454 | 20240404 | 135600 | 46809146180 | 13720 | 13750 | 13760 | 13710 | 603 |
| 455 | 20240404 | 135500 | 46800862950 | 13750 | 13760 | 13760 | 13610 | 6728 |
| 456 | 20240404 | 135400 | 46708793480 | 13750 | 13740 | 13760 | 13740 | 1129 |
| 457 | 20240404 | 135300 | 46693269150 | 13750 | 13770 | 13770 | 13730 | 890 |
| 458 | 20240404 | 135200 | 46681038290 | 13780 | 13830 | 13830 | 13720 | 3873 |
| 459 | 20240404 | 135100 | 46627668230 | 13820 | 13810 | 13820 | 13790 | 2865 |
| 460 | 20240404 | 135000 | 46588128510 | 13820 | 13810 | 13840 | 13800 | 1176 |
| 461 | 20240404 | 134900 | 46571876330 | 13840 | 13870 | 13900 | 13800 | 13186 |
| 462 | 20240404 | 134800 | 46389083860 | 13870 | 13780 | 13870 | 13780 | 3962 |
| 463 | 20240404 | 134700 | 46334252570 | 13780 | 13750 | 13800 | 13720 | 3931 |
| 464 | 20240404 | 134600 | 46280190450 | 13750 | 13720 | 13770 | 13670 | 4624 |
| 465 | 20240404 | 134500 | 46216659250 | 13660 | 13660 | 13720 | 13650 | 7754 |
| 466 | 20240404 | 134400 | 46110592630 | 13660 | 13700 | 13700 | 13600 | 18167 |
| 467 | 20240404 | 134300 | 45862836090 | 13700 | 13760 | 13810 | 13700 | 7606 |
| 468 | 20240404 | 134200 | 45758365670 | 13760 | 13870 | 13870 | 13750 | 7451 |
| 469 | 20240404 | 134100 | 45655543760 | 13870 | 13780 | 13890 | 13780 | 5768 |
| 470 | 20240404 | 134000 | 45575759230 | 13780 | 13770 | 13800 | 13750 | 3025 |
| 471 | 20240404 | 133900 | 45534088700 | 13780 | 13790 | 13810 | 13750 | 4271 |
| 472 | 20240404 | 133800 | 45475215950 | 13790 | 13790 | 13800 | 13730 | 7775 |
| 473 | 20240404 | 133700 | 45368128220 | 13790 | 13830 | 13830 | 13640 | 18409 |
| 474 | 20240404 | 133600 | 45115037560 | 13760 | 13930 | 13930 | 13750 | 21711 |
| 475 | 20240404 | 133500 | 44814798990 | 13920 | 13930 | 13970 | 13920 | 1592 |
| 476 | 20240404 | 133400 | 44792621610 | 13930 | 13940 | 14010 | 13920 | 10627 |
| 477 | 20240404 | 133300 | 44644354770 | 13940 | 13980 | 13980 | 13920 | 5727 |
| 478 | 20240404 | 133200 | 44564459340 | 14000 | 14030 | 14050 | 13970 | 6448 |
| 479 | 20240404 | 133100 | 44474087240 | 14030 | 13990 | 14070 | 13980 | 5438 |
| 480 | 20240404 | 133000 | 44397839110 | 13990 | 13950 | 14000 | 13940 | 5604 |
| 481 | 20240404 | 132900 | 44319583700 | 13930 | 13940 | 13980 | 13870 | 10620 |
| 482 | 20240404 | 132800 | 44171670230 | 13970 | 13940 | 13990 | 13910 | 9243 |
| 483 | 20240404 | 132700 | 44042560580 | 13940 | 13990 | 14000 | 13880 | 23250 |
| 484 | 20240404 | 132600 | 43718425500 | 14000 | 14170 | 14210 | 13940 | 37801 |
| 485 | 20240404 | 132500 | 43187895900 | 14220 | 14350 | 14410 | 14140 | 25482 |
| 486 | 20240404 | 132400 | 42824721440 | 14340 | 14230 | 14450 | 14200 | 28928 |
| 487 | 20240404 | 132300 | 42409754960 | 14200 | 14180 | 14230 | 14140 | 3461 |
| 488 | 20240404 | 132200 | 42360654670 | 14180 | 14120 | 14200 | 14120 | 6261 |
| 489 | 20240404 | 132100 | 42272060570 | 14150 | 14120 | 14180 | 14110 | 6300 |
| 490 | 20240404 | 132000 | 42183051430 | 14110 | 14180 | 14180 | 14110 | 5917 |
| 491 | 20240404 | 131900 | 42099362450 | 14180 | 14240 | 14250 | 14140 | 2608 |
| 492 | 20240404 | 131800 | 42062412490 | 14180 | 14170 | 14250 | 14150 | 2853 |
| 493 | 20240404 | 131700 | 42021935510 | 14160 | 14240 | 14240 | 14160 | 3092 |
| 494 | 20240404 | 131600 | 41978076310 | 14250 | 14210 | 14270 | 14150 | 5816 |
| 495 | 20240404 | 131500 | 41895464180 | 14210 | 14150 | 14230 | 14120 | 6071 |
| 496 | 20240404 | 131400 | 41809411610 | 14160 | 14130 | 14160 | 14090 | 16488 |
| 497 | 20240404 | 131300 | 41576750310 | 14130 | 14200 | 14210 | 14100 | 13891 |
| 498 | 20240404 | 131200 | 41380235510 | 14200 | 14100 | 14240 | 14090 | 11759 |
| 499 | 20240404 | 131100 | 41213496980 | 14100 | 14350 | 14380 | 14070 | 33900 |
| 500 | 20240404 | 131000 | 40730838630 | 14350 | 14370 | 14420 | 14320 | 4666 |
| 501 | 20240404 | 130900 | 40663782780 | 14320 | 14360 | 14430 | 14320 | 10821 |
| 502 | 20240404 | 130800 | 40508293410 | 14350 | 14550 | 14560 | 14330 | 18701 |
| 503 | 20240404 | 130700 | 40238203760 | 14530 | 14550 | 14570 | 14480 | 16385 |
| 504 | 20240404 | 130600 | 40000302310 | 14520 | 14470 | 14670 | 14420 | 37696 |
| 505 | 20240404 | 130500 | 39451291980 | 14470 | 14400 | 14480 | 14350 | 8086 |
| 506 | 20240404 | 130400 | 39334888540 | 14400 | 14400 | 14440 | 14360 | 5330 |
| 507 | 20240404 | 130300 | 39258168600 | 14400 | 14390 | 14490 | 14320 | 9514 |
| 508 | 20240404 | 130200 | 39120977070 | 14390 | 14490 | 14490 | 14390 | 6444 |
| 509 | 20240404 | 130100 | 39027842540 | 14430 | 14350 | 14540 | 14250 | 36635 |
| 510 | 20240404 | 130000 | 38502001300 | 14350 | 14370 | 14380 | 14350 | 6527 |
| 511 | 20240404 | 125900 | 38408251060 | 14370 | 14360 | 14400 | 14330 | 7567 |
| 512 | 20240404 | 125800 | 38299556020 | 14360 | 14380 | 14420 | 14330 | 18396 |
| 513 | 20240404 | 125700 | 38035274980 | 14380 | 14490 | 14490 | 14380 | 10816 |
| 514 | 20240404 | 125600 | 37879252030 | 14470 | 14410 | 14500 | 14410 | 17709 |
| 515 | 20240404 | 125500 | 37623310830 | 14410 | 14320 | 14580 | 14270 | 37317 |
| 516 | 20240404 | 125400 | 37087348040 | 14310 | 14530 | 14560 | 14200 | 43166 |
| 517 | 20240404 | 125300 | 36466528460 | 14530 | 14530 | 14550 | 14450 | 28974 |
| 518 | 20240404 | 125200 | 36046715170 | 14530 | 14650 | 14670 | 14520 | 17156 |
| 519 | 20240404 | 125100 | 35796377430 | 14650 | 14530 | 14660 | 14530 | 20414 |
| 520 | 20240404 | 125000 | 35498867100 | 14540 | 14700 | 14730 | 14480 | 54179 |
| 521 | 20240404 | 124900 | 34710859020 | 14700 | 14880 | 14880 | 14680 | 68332 |
| 522 | 20240404 | 124800 | 33700601550 | 14880 | 14720 | 14920 | 14700 | 138979 |
| 523 | 20240404 | 124700 | 31638616370 | 14720 | 14560 | 14750 | 14560 | 27237 |
| 524 | 20240404 | 124600 | 31238806740 | 14570 | 14580 | 14620 | 14510 | 9484 |
| 525 | 20240404 | 124500 | 31100884680 | 14560 | 14630 | 14660 | 14510 | 21336 |
| 526 | 20240404 | 124400 | 30790320130 | 14630 | 14600 | 14750 | 14600 | 30634 |
| 527 | 20240404 | 124300 | 30340737040 | 14600 | 14520 | 14620 | 14510 | 20968 |
| 528 | 20240404 | 124200 | 30035379210 | 14520 | 14510 | 14590 | 14480 | 21014 |
| 529 | 20240404 | 124100 | 29730358280 | 14510 | 14560 | 14570 | 14450 | 51729 |
| 530 | 20240404 | 124000 | 28980549450 | 14560 | 14680 | 14720 | 14510 | 55496 |
| 531 | 20240404 | 123900 | 28169982560 | 14690 | 14710 | 14880 | 14630 | 95642 |
| 532 | 20240404 | 123800 | 26757527370 | 14700 | 14490 | 14710 | 14490 | 43433 |
| 533 | 20240404 | 123700 | 26122082190 | 14500 | 14750 | 14770 | 14480 | 92140 |
| 534 | 20240404 | 123600 | 24776655840 | 14720 | 14570 | 14940 | 14560 | 131686 |
| 535 | 20240404 | 123500 | 22827787550 | 14570 | 14610 | 14610 | 14480 | 30196 |
| 536 | 20240404 | 123400 | 22389827680 | 14560 | 14560 | 14650 | 14500 | 25048 |
| 537 | 20240404 | 123300 | 22024638110 | 14550 | 14650 | 14680 | 14490 | 42838 |
| 538 | 20240404 | 123200 | 21401370520 | 14670 | 14640 | 14670 | 14470 | 63672 |
| 539 | 20240404 | 123100 | 20475173430 | 14650 | 14750 | 14760 | 14530 | 61099 |
| 540 | 20240404 | 123000 | 19582268790 | 14740 | 14700 | 14770 | 14590 | 73232 |
| 541 | 20240404 | 122900 | 18506679760 | 14690 | 14740 | 14800 | 14670 | 115854 |
| 542 | 20240404 | 122800 | 16798227610 | 14740 | 14640 | 14760 | 14600 | 138876 |
| 543 | 20240404 | 122700 | 14761439590 | 14640 | 14330 | 14660 | 14320 | 251049 |
| 544 | 20240404 | 122600 | 11134223470 | 14160 | 14160 | 14160 | 14160 | 0 |
| 545 | 20240404 | 122500 | 11134223470 | 14160 | 14160 | 14160 | 14160 | 0 |
| 546 | 20240404 | 122400 | 11134223470 | 14160 | 13950 | 14160 | 13910 | 55427 |
| 547 | 20240404 | 122300 | 10353874920 | 13950 | 13940 | 13970 | 13910 | 6539 |
| 548 | 20240404 | 122200 | 10262631430 | 13940 | 13940 | 13950 | 13910 | 3238 |
| 549 | 20240404 | 122100 | 10217510730 | 13940 | 13910 | 13960 | 13900 | 4067 |
| 550 | 20240404 | 122000 | 10160854800 | 13920 | 13850 | 13920 | 13810 | 5942 |
| 551 | 20240404 | 121900 | 10078565410 | 13850 | 13940 | 13940 | 13840 | 8242 |
| 552 | 20240404 | 121800 | 9964229370 | 13940 | 13900 | 13970 | 13880 | 16756 |
| 553 | 20240404 | 121700 | 9730883370 | 13900 | 13840 | 13900 | 13840 | 6619 |
| 554 | 20240404 | 121600 | 9639144720 | 13830 | 13910 | 13920 | 13800 | 4245 |
| 555 | 20240404 | 121500 | 9580367270 | 13920 | 13770 | 13920 | 13750 | 9898 |
| 556 | 20240404 | 121400 | 9443366970 | 13800 | 13760 | 13850 | 13760 | 8548 |
| 557 | 20240404 | 121300 | 9325211120 | 13750 | 13720 | 13820 | 13690 | 3545 |
| 558 | 20240404 | 121200 | 9276508070 | 13720 | 13760 | 13770 | 13720 | 2703 |
| 559 | 20240404 | 121100 | 9239350830 | 13760 | 13760 | 13830 | 13750 | 8773 |
| 560 | 20240404 | 121000 | 9118375160 | 13750 | 13790 | 13860 | 13720 | 8969 |
| 561 | 20240404 | 120900 | 8994829970 | 13830 | 13940 | 14050 | 13780 | 26370 |
| 562 | 20240404 | 120800 | 8626643060 | 13880 | 13570 | 14100 | 13570 | 24949 |
| 563 | 20240404 | 120700 | 8280609430 | 13570 | 13670 | 13670 | 13560 | 9355 |
| 564 | 20240404 | 120600 | 8153261900 | 13670 | 13660 | 13680 | 13660 | 1662 |
| 565 | 20240404 | 120500 | 8130554610 | 13680 | 13670 | 13680 | 13650 | 3135 |
| 566 | 20240404 | 120400 | 8087703710 | 13660 | 13690 | 13700 | 13660 | 1848 |
| 567 | 20240404 | 120300 | 8062435900 | 13730 | 13640 | 13750 | 13590 | 7623 |
| 568 | 20240404 | 120200 | 7958528970 | 13610 | 13810 | 13810 | 13610 | 19551 |
| 569 | 20240404 | 120100 | 7691106610 | 13840 | 13790 | 13850 | 13760 | 6873 |
| 570 | 20240404 | 120000 | 7596247560 | 13810 | 13720 | 13870 | 13710 | 11165 |
| 571 | 20240404 | 115900 | 7442373580 | 13740 | 13720 | 13750 | 13710 | 7379 |
| 572 | 20240404 | 115800 | 7341073710 | 13720 | 13870 | 13870 | 13690 | 21285 |
| 573 | 20240404 | 115700 | 7048320340 | 13860 | 13930 | 13940 | 13800 | 22069 |
| 574 | 20240404 | 115600 | 6742181240 | 13940 | 14080 | 14100 | 13910 | 26842 |
| 575 | 20240404 | 115500 | 6365956460 | 14080 | 13860 | 14120 | 13860 | 59690 |
| 576 | 20240404 | 115400 | 5526766800 | 13860 | 14000 | 14100 | 13850 | 57753 |
| 577 | 20240404 | 115300 | 4718154790 | 14000 | 13690 | 14000 | 13610 | 61088 |
| 578 | 20240404 | 115200 | 3870039800 | 13690 | 13510 | 13690 | 13510 | 7809 |
| 579 | 20240404 | 115100 | 3763533820 | 13510 | 13520 | 13520 | 13510 | 244 |
| 580 | 20240404 | 115000 | 3760236160 | 13560 | 13510 | 13560 | 13510 | 461 |
| 581 | 20240404 | 114900 | 3753991800 | 13560 | 13500 | 13560 | 13450 | 1282 |
| 582 | 20240404 | 114800 | 3736678210 | 13460 | 13540 | 13540 | 13460 | 3089 |
| 583 | 20240404 | 114700 | 3694993880 | 13540 | 13560 | 13580 | 13540 | 2343 |
| 584 | 20240404 | 114600 | 3663212350 | 13550 | 13540 | 13550 | 13520 | 781 |
| 585 | 20240404 | 114500 | 3652642240 | 13530 | 13590 | 13590 | 13520 | 4699 |
| 586 | 20240404 | 114400 | 3588989800 | 13580 | 13600 | 13600 | 13580 | 1119 |
| 587 | 20240404 | 114300 | 3573783940 | 13600 | 13610 | 13610 | 13600 | 776 |
| 588 | 20240404 | 114200 | 3563226790 | 13610 | 13590 | 13610 | 13580 | 1050 |
| 589 | 20240404 | 114100 | 3548954750 | 13610 | 13620 | 13650 | 13580 | 4082 |
| 590 | 20240404 | 114000 | 3493418470 | 13650 | 13680 | 13680 | 13620 | 4131 |
| 591 | 20240404 | 113900 | 3437042410 | 13670 | 13600 | 13680 | 13590 | 13375 |
| 592 | 20240404 | 113800 | 3254515540 | 13600 | 13570 | 13600 | 13540 | 2073 |
| 593 | 20240404 | 113700 | 3226349810 | 13550 | 13570 | 13570 | 13530 | 4239 |
| 594 | 20240404 | 113600 | 3168883930 | 13550 | 13600 | 13600 | 13550 | 10769 |
| 595 | 20240404 | 113500 | 3022673250 | 13600 | 13590 | 13600 | 13530 | 5103 |
| 596 | 20240404 | 113400 | 2953377700 | 13600 | 13590 | 13600 | 13540 | 8828 |
| 597 | 20240404 | 113300 | 2833453390 | 13590 | 13440 | 13620 | 13430 | 23787 |
| 598 | 20240404 | 113200 | 2511573250 | 13440 | 13420 | 13440 | 13420 | 254 |
| 599 | 20240404 | 113100 | 2508162220 | 13420 | 13420 | 13420 | 13420 | 75 |
| 600 | 20240404 | 113000 | 2507155720 | 13460 | 13410 | 13460 | 13400 | 510 |
| 601 | 20240404 | 112900 | 2500295690 | 13420 | 13470 | 13470 | 13420 | 3984 |
| 602 | 20240404 | 112800 | 2446747610 | 13470 | 13460 | 13470 | 13450 | 1361 |
| 603 | 20240404 | 112700 | 2428432030 | 13460 | 13460 | 13470 | 13440 | 1271 |
| 604 | 20240404 | 112600 | 2411344450 | 13460 | 13390 | 13460 | 13390 | 3024 |
| 605 | 20240404 | 112500 | 2370737060 | 13390 | 13410 | 13420 | 13390 | 2630 |
| 606 | 20240404 | 112400 | 2335488050 | 13410 | 13420 | 13420 | 13410 | 458 |
| 607 | 20240404 | 112300 | 2329346260 | 13410 | 13420 | 13430 | 13410 | 1123 |
| 608 | 20240404 | 112200 | 2314280160 | 13410 | 13410 | 13450 | 13410 | 3432 |
| 609 | 20240404 | 112100 | 2268204440 | 13390 | 13370 | 13400 | 13330 | 1593 |
| 610 | 20240404 | 112000 | 2246876260 | 13350 | 13320 | 13350 | 13320 | 750 |
| 611 | 20240404 | 111900 | 2236870780 | 13310 | 13320 | 13320 | 13310 | 1037 |
| 612 | 20240404 | 111800 | 2223058450 | 13320 | 13330 | 13330 | 13320 | 32 |
| 613 | 20240404 | 111700 | 2222631980 | 13330 | 13350 | 13360 | 13330 | 2191 |
| 614 | 20240404 | 111600 | 2193396500 | 13350 | 13370 | 13370 | 13350 | 1845 |
| 615 | 20240404 | 111500 | 2168744310 | 13370 | 13390 | 13390 | 13360 | 556 |
| 616 | 20240404 | 111400 | 2161308880 | 13390 | 13390 | 13400 | 13370 | 665 |
| 617 | 20240404 | 111300 | 2152402720 | 13410 | 13400 | 13430 | 13400 | 2264 |
| 618 | 20240404 | 111200 | 2122037570 | 13400 | 13400 | 13410 | 13400 | 1428 |
| 619 | 20240404 | 111100 | 2102890430 | 13400 | 13330 | 13400 | 13320 | 1141 |
| 620 | 20240404 | 111000 | 2087620690 | 13360 | 13360 | 13370 | 13330 | 584 |
| 621 | 20240404 | 110900 | 2079827120 | 13380 | 13330 | 13390 | 13320 | 1146 |
| 622 | 20240404 | 110800 | 2064519880 | 13330 | 13260 | 13330 | 13260 | 1363 |
| 623 | 20240404 | 110700 | 2046406430 | 13260 | 13230 | 13260 | 13230 | 564 |
| 624 | 20240404 | 110600 | 2038935130 | 13230 | 13230 | 13250 | 13230 | 337 |
| 625 | 20240404 | 110500 | 2034473920 | 13230 | 13220 | 13230 | 13220 | 127 |
| 626 | 20240404 | 110400 | 2032794220 | 13190 | 13250 | 13260 | 13190 | 602 |
| 627 | 20240404 | 110300 | 2024824010 | 13250 | 13190 | 13260 | 13190 | 112 |
| 628 | 20240404 | 110200 | 2023341520 | 13190 | 13200 | 13200 | 13190 | 148 |
| 629 | 20240404 | 110100 | 2021388400 | 13180 | 13160 | 13210 | 13160 | 329 |
| 630 | 20240404 | 110000 | 2017044500 | 13150 | 13160 | 13210 | 13150 | 553 |
| 631 | 20240404 | 105900 | 2009767410 | 13160 | 13220 | 13230 | 13150 | 3548 |
| 632 | 20240404 | 105800 | 1962998740 | 13230 | 13260 | 13260 | 13230 | 748 |
| 633 | 20240404 | 105700 | 1953096370 | 13250 | 13280 | 13280 | 13250 | 898 |
| 634 | 20240404 | 105600 | 1941184960 | 13280 | 13320 | 13340 | 13280 | 2473 |
| 635 | 20240404 | 105500 | 1908266530 | 13320 | 13290 | 13340 | 13290 | 293 |
| 636 | 20240404 | 105400 | 1904371440 | 13290 | 13290 | 13340 | 13290 | 1043 |
| 637 | 20240404 | 105300 | 1890495650 | 13300 | 13380 | 13390 | 13290 | 4791 |
| 638 | 20240404 | 105200 | 1826599640 | 13390 | 13390 | 13420 | 13390 | 4970 |
| 639 | 20240404 | 105100 | 1760006010 | 13400 | 13380 | 13400 | 13370 | 2036 |
| 640 | 20240404 | 105000 | 1732748000 | 13390 | 13400 | 13430 | 13350 | 9186 |
| 641 | 20240404 | 104900 | 1609685420 | 13380 | 13300 | 13410 | 13300 | 5246 |
| 642 | 20240404 | 104800 | 1539432550 | 13380 | 13330 | 13400 | 13290 | 7749 |
| 643 | 20240404 | 104700 | 1436064360 | 13330 | 13310 | 13340 | 13300 | 1394 |
| 644 | 20240404 | 104600 | 1417492460 | 13310 | 13290 | 13350 | 13270 | 10897 |
| 645 | 20240404 | 104500 | 1272407620 | 13290 | 13240 | 13300 | 13230 | 4370 |
| 646 | 20240404 | 104400 | 1214442750 | 13240 | 13270 | 13280 | 13220 | 3886 |
| 647 | 20240404 | 104300 | 1162913700 | 13270 | 13180 | 13280 | 13180 | 7458 |
| 648 | 20240404 | 104200 | 1064147050 | 13190 | 13190 | 13210 | 13180 | 2317 |
| 649 | 20240404 | 104100 | 1033572660 | 13180 | 13220 | 13230 | 13140 | 4096 |
| 650 | 20240404 | 104000 | 979470720 | 13220 | 13060 | 13220 | 13060 | 6175 |
| 651 | 20240404 | 103900 | 898156470 | 13050 | 13110 | 13110 | 13050 | 553 |
| 652 | 20240404 | 103800 | 890912820 | 13110 | 13100 | 13110 | 13100 | 2050 |
| 653 | 20240404 | 103700 | 864057550 | 13100 | 13060 | 13100 | 13060 | 178 |
| 654 | 20240404 | 103600 | 861726430 | 13100 | 13060 | 13100 | 13060 | 639 |
| 655 | 20240404 | 103500 | 853357910 | 13060 | 13060 | 13060 | 13060 | 10 |
| 656 | 20240404 | 103400 | 853227310 | 13060 | 13060 | 13060 | 13060 | 99 |
| 657 | 20240404 | 103300 | 851934370 | 13060 | 13060 | 13060 | 13060 | 0 |
| 658 | 20240404 | 103200 | 851934370 | 13060 | 13090 | 13090 | 13000 | 398 |
| 659 | 20240404 | 103100 | 846756990 | 13090 | 13030 | 13090 | 13030 | 474 |
| 660 | 20240404 | 103000 | 840578590 | 13000 | 13020 | 13030 | 13000 | 290 |
| 661 | 20240404 | 102900 | 836804230 | 13020 | 13020 | 13020 | 13020 | 100 |
| 662 | 20240404 | 102800 | 835502230 | 13020 | 13020 | 13020 | 13020 | 2 |
| 663 | 20240404 | 102700 | 835476190 | 13030 | 13000 | 13030 | 13000 | 432 |
| 664 | 20240404 | 102600 | 829860140 | 13000 | 13020 | 13020 | 13000 | 153 |
| 665 | 20240404 | 102500 | 827869920 | 13000 | 13000 | 13000 | 13000 | 55 |
| 666 | 20240404 | 102400 | 827154920 | 13010 | 13000 | 13010 | 13000 | 39 |
| 667 | 20240404 | 102300 | 826647910 | 13010 | 13010 | 13010 | 13010 | 172 |
| 668 | 20240404 | 102200 | 824410190 | 13010 | 13030 | 13030 | 13010 | 44 |
| 669 | 20240404 | 102100 | 823837150 | 13030 | 13040 | 13040 | 13030 | 67 |
| 670 | 20240404 | 102000 | 822963850 | 13040 | 13050 | 13050 | 13040 | 41 |
| 671 | 20240404 | 101900 | 822428810 | 13050 | 13050 | 13060 | 13030 | 880 |
| 672 | 20240404 | 101800 | 810961020 | 13050 | 13050 | 13050 | 13040 | 180 |
| 673 | 20240404 | 101700 | 808612090 | 13040 | 13030 | 13040 | 13030 | 93 |
| 674 | 20240404 | 101600 | 807400280 | 12990 | 12990 | 13020 | 12990 | 1608 |
| 675 | 20240404 | 101500 | 786492470 | 13000 | 13000 | 13000 | 13000 | 122 |
| 676 | 20240404 | 101400 | 784906470 | 12940 | 12940 | 12940 | 12940 | 0 |
| 677 | 20240404 | 101300 | 784906470 | 12940 | 12950 | 12950 | 12940 | 177 |
| 678 | 20240404 | 101200 | 782615090 | 12940 | 13010 | 13010 | 12940 | 518 |
| 679 | 20240404 | 101100 | 775910910 | 12940 | 12940 | 12940 | 12940 | 240 |
| 680 | 20240404 | 101000 | 772805310 | 12940 | 12940 | 13020 | 12940 | 551 |
| 681 | 20240404 | 100900 | 765671570 | 12940 | 12970 | 12970 | 12940 | 1246 |
| 682 | 20240404 | 100800 | 749539720 | 12980 | 13000 | 13000 | 12970 | 278 |
| 683 | 20240404 | 100700 | 745928090 | 13010 | 13010 | 13020 | 13010 | 381 |
| 684 | 20240404 | 100600 | 740969880 | 13010 | 13020 | 13020 | 13010 | 252 |
| 685 | 20240404 | 100500 | 737689900 | 13030 | 13060 | 13060 | 13030 | 1087 |
| 686 | 20240404 | 100400 | 723508680 | 13060 | 13080 | 13090 | 13060 | 585 |
| 687 | 20240404 | 100300 | 715862760 | 13080 | 13080 | 13080 | 13080 | 0 |
| 688 | 20240404 | 100200 | 715862760 | 13080 | 13080 | 13080 | 13080 | 39 |
| 689 | 20240404 | 100100 | 715352640 | 13080 | 13080 | 13110 | 13080 | 338 |
| 690 | 20240404 | 100000 | 710928600 | 13080 | 13110 | 13110 | 13080 | 444 |
| 691 | 20240404 | 095900 | 705108660 | 13070 | 13090 | 13090 | 13070 | 347 |
| 692 | 20240404 | 095800 | 700573330 | 13110 | 13110 | 13110 | 13110 | 1 |
| 693 | 20240404 | 095700 | 700560220 | 13120 | 13080 | 13120 | 13060 | 335 |
| 694 | 20240404 | 095600 | 696177150 | 13110 | 13070 | 13120 | 13070 | 285 |
| 695 | 20240404 | 095500 | 692440770 | 13070 | 13090 | 13130 | 13070 | 224 |
| 696 | 20240404 | 095400 | 689504530 | 13060 | 13080 | 13080 | 13060 | 153 |
| 697 | 20240404 | 095300 | 687504310 | 13080 | 13080 | 13090 | 13080 | 32 |
| 698 | 20240404 | 095200 | 687085640 | 13060 | 13060 | 13090 | 13060 | 228 |
| 699 | 20240404 | 095100 | 684107930 | 13060 | 13060 | 13090 | 13050 | 149 |
| 700 | 20240404 | 095000 | 682162300 | 13060 | 13090 | 13090 | 13060 | 277 |
| 701 | 20240404 | 094900 | 678539940 | 13050 | 13080 | 13090 | 13040 | 218 |
| 702 | 20240404 | 094800 | 675690120 | 13050 | 13110 | 13110 | 13050 | 93 |
| 703 | 20240404 | 094700 | 674475630 | 13110 | 13100 | 13110 | 13050 | 815 |
| 704 | 20240404 | 094600 | 663812320 | 13110 | 13120 | 13130 | 13110 | 576 |
| 705 | 20240404 | 094500 | 656259420 | 13130 | 13150 | 13150 | 13120 | 2878 |
| 706 | 20240404 | 094400 | 618458890 | 13140 | 13040 | 13140 | 13020 | 3805 |
| 707 | 20240404 | 094300 | 568634410 | 13040 | 13020 | 13040 | 13000 | 1072 |
| 708 | 20240404 | 094200 | 554671450 | 13030 | 13010 | 13030 | 13010 | 104 |
| 709 | 20240404 | 094100 | 553317990 | 13000 | 13030 | 13030 | 13000 | 418 |
| 710 | 20240404 | 094000 | 547876240 | 13030 | 13040 | 13040 | 13020 | 1333 |
| 711 | 20240404 | 093900 | 530500790 | 13040 | 13060 | 13080 | 13040 | 890 |
| 712 | 20240404 | 093800 | 518866430 | 13070 | 13100 | 13120 | 13070 | 1981 |
| 713 | 20240404 | 093700 | 492905060 | 13090 | 13080 | 13090 | 13070 | 1123 |
| 714 | 20240404 | 093600 | 478216740 | 13080 | 13000 | 13080 | 13000 | 1342 |
| 715 | 20240404 | 093500 | 460726080 | 13000 | 12980 | 13010 | 12950 | 570 |
| 716 | 20240404 | 093400 | 453321670 | 12900 | 12950 | 12970 | 12900 | 1017 |
| 717 | 20240404 | 093300 | 440167430 | 12950 | 12950 | 12950 | 12940 | 446 |
| 718 | 20240404 | 093200 | 434392180 | 12950 | 12950 | 12950 | 12950 | 18 |
| 719 | 20240404 | 093100 | 434159080 | 12950 | 12950 | 12950 | 12930 | 20 |
| 720 | 20240404 | 093000 | 433900180 | 12960 | 12930 | 12960 | 12920 | 69 |
| 721 | 20240404 | 092900 | 433008270 | 12970 | 12950 | 12970 | 12950 | 100 |
| 722 | 20240404 | 092800 | 431711670 | 12980 | 12900 | 12980 | 12870 | 136 |
| 723 | 20240404 | 092700 | 429959940 | 12880 | 12890 | 12900 | 12880 | 126 |
| 724 | 20240404 | 092600 | 428336220 | 12890 | 12890 | 12900 | 12890 | 94 |
| 725 | 20240404 | 092500 | 427124390 | 12890 | 12890 | 12890 | 12890 | 22 |
| 726 | 20240404 | 092400 | 426840810 | 12900 | 12890 | 12900 | 12890 | 31 |
| 727 | 20240404 | 092300 | 426441110 | 12890 | 12820 | 12890 | 12810 | 1048 |
| 728 | 20240404 | 092200 | 413006620 | 12810 | 12790 | 12810 | 12790 | 69 |
| 729 | 20240404 | 092100 | 412124030 | 12790 | 12830 | 12830 | 12730 | 2856 |
| 730 | 20240404 | 092000 | 375634530 | 12820 | 12810 | 12860 | 12810 | 686 |
| 731 | 20240404 | 091900 | 366843100 | 12810 | 12860 | 12860 | 12810 | 2031 |
| 732 | 20240404 | 091800 | 340796400 | 12850 | 12930 | 12930 | 12850 | 2450 |
| 733 | 20240404 | 091700 | 309212050 | 12970 | 12910 | 12970 | 12900 | 470 |
| 734 | 20240404 | 091600 | 303121410 | 12910 | 12970 | 12970 | 12910 | 1856 |
| 735 | 20240404 | 091500 | 279112400 | 12970 | 12970 | 13010 | 12960 | 909 |
| 736 | 20240404 | 091400 | 267325040 | 12980 | 12980 | 12980 | 12970 | 334 |
| 737 | 20240404 | 091300 | 262989910 | 12970 | 12980 | 12980 | 12970 | 268 |
| 738 | 20240404 | 091200 | 259513140 | 12970 | 13020 | 13020 | 12970 | 978 |
| 739 | 20240404 | 091100 | 246783190 | 12960 | 12960 | 13030 | 12940 | 797 |
| 740 | 20240404 | 091000 | 236436520 | 12980 | 13050 | 13100 | 12980 | 3413 |
| 741 | 20240404 | 090900 | 191884570 | 13020 | 13010 | 13070 | 13010 | 3190 |
| 742 | 20240404 | 090800 | 150293140 | 13020 | 12980 | 13020 | 12980 | 1599 |
| 743 | 20240404 | 090700 | 129490760 | 12980 | 12900 | 12980 | 12890 | 191 |
| 744 | 20240404 | 090600 | 127019690 | 12880 | 12900 | 12900 | 12880 | 111 |
| 745 | 20240404 | 090500 | 125588590 | 12870 | 12870 | 12870 | 12860 | 139 |
| 746 | 20240404 | 090400 | 123800540 | 12870 | 12870 | 12900 | 12860 | 429 |
| 747 | 20240404 | 090300 | 118279660 | 12870 | 12910 | 12910 | 12870 | 1186 |
| 748 | 20240404 | 090200 | 102992200 | 12900 | 12950 | 12960 | 12900 | 1368 |
| 749 | 20240404 | 090100 | 85298660 | 12960 | 12980 | 13040 | 12930 | 2993 |
| 750 | 20240404 | 090000 | 46428470 | 12980 | 12880 | 12980 | 12880 | 3581 |