40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 211100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 3 | 20231127 | 211000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20231127 | 210900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20231127 | 210800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20231127 | 210700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20231127 | 210600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20231127 | 210500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20231127 | 210400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20231127 | 210300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20231127 | 210200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20231127 | 210100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20231127 | 210000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20231127 | 205900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20231127 | 205800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20231127 | 205700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20231127 | 205600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20231127 | 205500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20231127 | 205400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20231127 | 205300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20231127 | 205200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20231127 | 205100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20231127 | 205000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20231127 | 204900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20231127 | 204800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20231127 | 204700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20231127 | 204600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20231127 | 204500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20231127 | 204400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20231127 | 204300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20231127 | 204200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20231127 | 204100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 33 | 20231127 | 204000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20231127 | 203900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20231127 | 203800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20231127 | 203700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20231127 | 203600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20231127 | 203500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20231127 | 203400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20231127 | 203300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20231127 | 203200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20231127 | 203100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20231127 | 203000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20231127 | 202900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20231127 | 202800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20231127 | 202700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20231127 | 202600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20231127 | 202500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20231127 | 202400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20231127 | 202300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20231127 | 202200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20231127 | 202100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20231127 | 202000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20231127 | 201900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20231127 | 201800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20231127 | 201700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20231127 | 201600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20231127 | 201500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20231127 | 201400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20231127 | 201300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20231127 | 201200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20231127 | 201100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 63 | 20231127 | 201000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20231127 | 200900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20231127 | 200800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20231127 | 200700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20231127 | 200600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20231127 | 200500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20231127 | 200400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20231127 | 200300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20231127 | 200200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20231127 | 200100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20231127 | 200000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20231127 | 195900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20231127 | 195800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20231127 | 195700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20231127 | 195600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20231127 | 195500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20231127 | 195400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20231127 | 195300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20231127 | 195200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20231127 | 195100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20231127 | 195000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20231127 | 194900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20231127 | 194800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20231127 | 194700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20231127 | 194600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20231127 | 194500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20231127 | 194400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20231127 | 194300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20231127 | 194200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20231127 | 194100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 93 | 20231127 | 194000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20231127 | 193900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20231127 | 193800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20231127 | 193700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20231127 | 193600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20231127 | 193500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20231127 | 193400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20231127 | 193300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20231127 | 193200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20231127 | 193100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20231127 | 193000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20231127 | 192900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20231127 | 192800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20231127 | 192700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20231127 | 192600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20231127 | 192500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20231127 | 192400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20231127 | 192300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20231127 | 192200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20231127 | 192100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20231127 | 192000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20231127 | 191900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20231127 | 191800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20231127 | 191700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20231127 | 191600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20231127 | 191500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20231127 | 191400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20231127 | 191300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20231127 | 191200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20231127 | 191100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 123 | 20231127 | 191000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20231127 | 190900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20231127 | 190800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20231127 | 190700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20231127 | 190600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20231127 | 190500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20231127 | 190400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20231127 | 190300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20231127 | 190200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20231127 | 190100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20231127 | 190000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20231127 | 185900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20231127 | 185800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20231127 | 185700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20231127 | 185600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20231127 | 185500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20231127 | 185400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20231127 | 185300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20231127 | 185200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20231127 | 185100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20231127 | 185000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20231127 | 184900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20231127 | 184800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20231127 | 184700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20231127 | 184600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20231127 | 184500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20231127 | 184400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20231127 | 184300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20231127 | 184200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20231127 | 184100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 153 | 20231127 | 184000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20231127 | 183900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20231127 | 183800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20231127 | 183700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20231127 | 183600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20231127 | 183500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20231127 | 183400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20231127 | 183300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20231127 | 183200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20231127 | 183100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20231127 | 183000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20231127 | 182900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20231127 | 182800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20231127 | 182700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20231127 | 182600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20231127 | 182500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20231127 | 182400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20231127 | 182300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20231127 | 182200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20231127 | 182100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20231127 | 182000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20231127 | 181900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20231127 | 181800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20231127 | 181700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20231127 | 181600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20231127 | 181500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20231127 | 181400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20231127 | 181300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20231127 | 181200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20231127 | 181100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 183 | 20231127 | 181000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20231127 | 180900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20231127 | 180800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20231127 | 180700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20231127 | 180600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20231127 | 180500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20231127 | 180400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20231127 | 180300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20231127 | 180200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20231127 | 180100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20231127 | 180000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20231127 | 175900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20231127 | 175800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20231127 | 175700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20231127 | 175600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20231127 | 175500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20231127 | 175400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20231127 | 175300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20231127 | 175200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20231127 | 175100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20231127 | 175000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20231127 | 174900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20231127 | 174800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20231127 | 174700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20231127 | 174600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20231127 | 174500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20231127 | 174400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20231127 | 174300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20231127 | 174200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20231127 | 174100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 213 | 20231127 | 174000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20231127 | 173900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20231127 | 173800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20231127 | 173700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20231127 | 173600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20231127 | 173500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20231127 | 173400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20231127 | 173300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20231127 | 173200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20231127 | 173100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20231127 | 173000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20231127 | 172900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20231127 | 172800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20231127 | 172700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20231127 | 172600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20231127 | 172500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20231127 | 172400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20231127 | 172300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20231127 | 172200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20231127 | 172100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20231127 | 172000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20231127 | 171900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20231127 | 171800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20231127 | 171700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20231127 | 171600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20231127 | 171500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20231127 | 171400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20231127 | 171300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20231127 | 171200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20231127 | 171100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 243 | 20231127 | 171000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20231127 | 170900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20231127 | 170800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20231127 | 170700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20231127 | 170600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20231127 | 170500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20231127 | 170400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20231127 | 170300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20231127 | 170200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20231127 | 170100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20231127 | 170000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20231127 | 165900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20231127 | 165800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20231127 | 165700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20231127 | 165600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20231127 | 165500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20231127 | 165400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20231127 | 165300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20231127 | 165200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20231127 | 165100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20231127 | 165000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20231127 | 164900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20231127 | 164800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20231127 | 164700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20231127 | 164600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20231127 | 164500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20231127 | 164400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20231127 | 164300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20231127 | 164200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20231127 | 164100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 273 | 20231127 | 164000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20231127 | 163900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20231127 | 163800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20231127 | 163700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20231127 | 163600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20231127 | 163500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20231127 | 163400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20231127 | 163300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20231127 | 163200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20231127 | 163100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20231127 | 163000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20231127 | 162900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20231127 | 162800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20231127 | 162700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20231127 | 162600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20231127 | 162500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20231127 | 162400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20231127 | 162300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20231127 | 162200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20231127 | 162100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20231127 | 162000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20231127 | 161900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20231127 | 161800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20231127 | 161700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 297 | 20231127 | 161600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20231127 | 161500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20231127 | 161400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20231127 | 161300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20231127 | 161200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20231127 | 161100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 303 | 20231127 | 161000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20231127 | 160900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20231127 | 160800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20231127 | 160700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 307 | 20231127 | 160600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 308 | 20231127 | 160500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 309 | 20231127 | 160400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 310 | 20231127 | 160300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 311 | 20231127 | 160200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20231127 | 160100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 313 | 20231127 | 160000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 314 | 20231127 | 155900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 315 | 20231127 | 155800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 316 | 20231127 | 155700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 317 | 20231127 | 155600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 318 | 20231127 | 155500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 319 | 20231127 | 155400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 320 | 20231127 | 155300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 321 | 20231127 | 155200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 322 | 20231127 | 155100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 323 | 20231127 | 155000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 324 | 20231127 | 154900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 325 | 20231127 | 154800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 326 | 20231127 | 154700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 327 | 20231127 | 154600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 328 | 20231127 | 154500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 329 | 20231127 | 154400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 330 | 20231127 | 154300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 331 | 20231127 | 154200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 332 | 20231127 | 154100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 333 | 20231127 | 154000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 334 | 20231127 | 153900 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 335 | 20231127 | 153800 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 336 | 20231127 | 153700 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 337 | 20231127 | 153600 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 338 | 20231127 | 153500 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 339 | 20231127 | 153400 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 340 | 20231127 | 153300 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 341 | 20231127 | 153200 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 342 | 20231127 | 153100 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 343 | 20231127 | 153000 | 106983850090 | 15950 | 15950 | 15950 | 15950 | 43629 |
| 344 | 20231127 | 152900 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20231127 | 152800 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 346 | 20231127 | 152700 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20231127 | 152600 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20231127 | 152500 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20231127 | 152400 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20231127 | 152300 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20231127 | 152200 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 352 | 20231127 | 152100 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 353 | 20231127 | 152000 | 106287967540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 354 | 20231127 | 151900 | 106287967540 | 16030 | 16170 | 16180 | 16010 | 36663 |
| 355 | 20231127 | 151800 | 105698601950 | 16170 | 16120 | 16190 | 16110 | 22901 |
| 356 | 20231127 | 151700 | 105328924800 | 16130 | 16200 | 16200 | 16120 | 20107 |
| 357 | 20231127 | 151600 | 105003944540 | 16190 | 16270 | 16280 | 16190 | 21616 |
| 358 | 20231127 | 151500 | 104652926460 | 16270 | 16360 | 16370 | 16260 | 21262 |
| 359 | 20231127 | 151400 | 104306137870 | 16360 | 16340 | 16380 | 16340 | 5730 |
| 360 | 20231127 | 151300 | 104212427170 | 16350 | 16350 | 16360 | 16330 | 13387 |
| 361 | 20231127 | 151200 | 103993641050 | 16360 | 16420 | 16420 | 16340 | 15829 |
| 362 | 20231127 | 151100 | 103734466430 | 16410 | 16440 | 16450 | 16410 | 3545 |
| 363 | 20231127 | 151000 | 103676220180 | 16450 | 16450 | 16450 | 16410 | 7851 |
| 364 | 20231127 | 150900 | 103547255310 | 16440 | 16390 | 16450 | 16390 | 10004 |
| 365 | 20231127 | 150800 | 103383003730 | 16380 | 16390 | 16420 | 16360 | 19394 |
| 366 | 20231127 | 150700 | 103065210070 | 16390 | 16510 | 16520 | 16390 | 28494 |
| 367 | 20231127 | 150600 | 102595931950 | 16520 | 16570 | 16580 | 16510 | 16204 |
| 368 | 20231127 | 150500 | 102328045450 | 16570 | 16560 | 16600 | 16560 | 7847 |
| 369 | 20231127 | 150400 | 102197946540 | 16570 | 16580 | 16580 | 16530 | 9714 |
| 370 | 20231127 | 150300 | 102037157190 | 16580 | 16700 | 16710 | 16500 | 43383 |
| 371 | 20231127 | 150200 | 101318337010 | 16700 | 16740 | 16740 | 16700 | 17574 |
| 372 | 20231127 | 150100 | 101024598990 | 16730 | 16740 | 16750 | 16730 | 5344 |
| 373 | 20231127 | 150000 | 100935166810 | 16740 | 16810 | 16810 | 16730 | 8732 |
| 374 | 20231127 | 145900 | 100788782680 | 16820 | 16820 | 16830 | 16810 | 1056 |
| 375 | 20231127 | 145800 | 100771018750 | 16820 | 16830 | 16850 | 16820 | 4396 |
| 376 | 20231127 | 145700 | 100697030730 | 16830 | 16840 | 16850 | 16830 | 1816 |
| 377 | 20231127 | 145600 | 100666452760 | 16840 | 16810 | 16850 | 16790 | 2690 |
| 378 | 20231127 | 145500 | 100621199170 | 16820 | 16800 | 16820 | 16790 | 1256 |
| 379 | 20231127 | 145400 | 100600103370 | 16800 | 16770 | 16800 | 16760 | 1978 |
| 380 | 20231127 | 145300 | 100566900720 | 16770 | 16740 | 16770 | 16730 | 2171 |
| 381 | 20231127 | 145200 | 100530543260 | 16730 | 16750 | 16760 | 16720 | 12062 |
| 382 | 20231127 | 145100 | 100328627740 | 16760 | 16770 | 16780 | 16750 | 5256 |
| 383 | 20231127 | 145000 | 100240521850 | 16770 | 16780 | 16790 | 16770 | 2563 |
| 384 | 20231127 | 144900 | 100197511400 | 16790 | 16790 | 16790 | 16770 | 2171 |
| 385 | 20231127 | 144800 | 100161081370 | 16780 | 16780 | 16800 | 16780 | 3328 |
| 386 | 20231127 | 144700 | 100105199520 | 16790 | 16770 | 16790 | 16750 | 4942 |
| 387 | 20231127 | 144600 | 100022332780 | 16770 | 16800 | 16810 | 16750 | 10266 |
| 388 | 20231127 | 144500 | 99850067500 | 16800 | 16870 | 16870 | 16800 | 17105 |
| 389 | 20231127 | 144400 | 99562204370 | 16870 | 16860 | 16900 | 16860 | 1843 |
| 390 | 20231127 | 144300 | 99531108040 | 16860 | 16870 | 16900 | 16860 | 5129 |
| 391 | 20231127 | 144200 | 99444601330 | 16870 | 16930 | 16950 | 16860 | 4223 |
| 392 | 20231127 | 144100 | 99373238150 | 16950 | 16930 | 16960 | 16920 | 1899 |
| 393 | 20231127 | 144000 | 99341083250 | 16930 | 16880 | 16940 | 16880 | 1415 |
| 394 | 20231127 | 143900 | 99317157600 | 16880 | 16850 | 16880 | 16850 | 2926 |
| 395 | 20231127 | 143800 | 99267796490 | 16860 | 16870 | 16890 | 16850 | 5588 |
| 396 | 20231127 | 143700 | 99173568490 | 16870 | 16890 | 16900 | 16860 | 12585 |
| 397 | 20231127 | 143600 | 98961250540 | 16890 | 16960 | 16960 | 16880 | 12600 |
| 398 | 20231127 | 143500 | 98748224260 | 16940 | 16950 | 16970 | 16940 | 865 |
| 399 | 20231127 | 143400 | 98733564060 | 16960 | 16940 | 16960 | 16930 | 353 |
| 400 | 20231127 | 143300 | 98727584410 | 16940 | 16940 | 16950 | 16930 | 1945 |
| 401 | 20231127 | 143200 | 98694635800 | 16950 | 16950 | 16950 | 16940 | 1327 |
| 402 | 20231127 | 143100 | 98672151050 | 16950 | 16940 | 16970 | 16930 | 3074 |
| 403 | 20231127 | 143000 | 98620066720 | 16940 | 16960 | 16980 | 16930 | 3451 |
| 404 | 20231127 | 142900 | 98561575000 | 16960 | 16940 | 16980 | 16940 | 1078 |
| 405 | 20231127 | 142800 | 98543304630 | 16940 | 17000 | 17000 | 16930 | 2774 |
| 406 | 20231127 | 142700 | 98496275580 | 16990 | 16990 | 17000 | 16980 | 827 |
| 407 | 20231127 | 142600 | 98482224170 | 16990 | 17000 | 17000 | 16980 | 1017 |
| 408 | 20231127 | 142500 | 98464946220 | 17000 | 17010 | 17020 | 16990 | 1060 |
| 409 | 20231127 | 142400 | 98446926900 | 17020 | 17010 | 17020 | 17000 | 531 |
| 410 | 20231127 | 142300 | 98437895070 | 17010 | 17000 | 17020 | 17000 | 1133 |
| 411 | 20231127 | 142200 | 98418626450 | 17000 | 16950 | 17000 | 16940 | 1160 |
| 412 | 20231127 | 142100 | 98398951560 | 16950 | 16920 | 16950 | 16920 | 2528 |
| 413 | 20231127 | 142000 | 98356122320 | 16920 | 16920 | 16950 | 16920 | 3143 |
| 414 | 20231127 | 141900 | 98302920180 | 16920 | 16950 | 16960 | 16920 | 5925 |
| 415 | 20231127 | 141800 | 98202558130 | 16950 | 16950 | 16960 | 16940 | 3624 |
| 416 | 20231127 | 141700 | 98141152090 | 16960 | 16980 | 16990 | 16940 | 4278 |
| 417 | 20231127 | 141600 | 98068598590 | 16990 | 16980 | 16990 | 16960 | 2970 |
| 418 | 20231127 | 141500 | 98018203470 | 16980 | 16990 | 17000 | 16970 | 1439 |
| 419 | 20231127 | 141400 | 97993769470 | 17000 | 17040 | 17040 | 16990 | 1358 |
| 420 | 20231127 | 141300 | 97970673600 | 17040 | 17000 | 17050 | 16990 | 2876 |
| 421 | 20231127 | 141200 | 97921761070 | 17010 | 17060 | 17070 | 17010 | 4393 |
| 422 | 20231127 | 141100 | 97846939110 | 17070 | 17080 | 17090 | 17060 | 2662 |
| 423 | 20231127 | 141000 | 97801471940 | 17080 | 17040 | 17080 | 17040 | 3328 |
| 424 | 20231127 | 140900 | 97744686080 | 17040 | 17040 | 17040 | 17020 | 2779 |
| 425 | 20231127 | 140800 | 97697352470 | 17040 | 17020 | 17040 | 17020 | 3022 |
| 426 | 20231127 | 140700 | 97645894000 | 17020 | 17020 | 17030 | 17000 | 1564 |
| 427 | 20231127 | 140600 | 97619285270 | 17020 | 17000 | 17030 | 16990 | 3050 |
| 428 | 20231127 | 140500 | 97567395420 | 17000 | 16970 | 17000 | 16960 | 2265 |
| 429 | 20231127 | 140400 | 97528953450 | 16970 | 16960 | 16970 | 16960 | 2018 |
| 430 | 20231127 | 140300 | 97494727110 | 16970 | 16960 | 16980 | 16950 | 3801 |
| 431 | 20231127 | 140200 | 97430256980 | 16960 | 16980 | 16990 | 16960 | 3440 |
| 432 | 20231127 | 140100 | 97371882270 | 16990 | 16990 | 17000 | 16980 | 2088 |
| 433 | 20231127 | 140000 | 97336422240 | 17000 | 16970 | 17000 | 16960 | 4152 |
| 434 | 20231127 | 135900 | 97265978710 | 16970 | 17020 | 17020 | 16960 | 6621 |
| 435 | 20231127 | 135800 | 97153505630 | 17010 | 17010 | 17020 | 17010 | 1353 |
| 436 | 20231127 | 135700 | 97130488870 | 17010 | 17000 | 17020 | 16990 | 2443 |
| 437 | 20231127 | 135600 | 97088947620 | 17000 | 17060 | 17060 | 17000 | 5428 |
| 438 | 20231127 | 135500 | 96996639460 | 17060 | 17010 | 17060 | 17000 | 3332 |
| 439 | 20231127 | 135400 | 96939961000 | 17010 | 17020 | 17020 | 17000 | 3975 |
| 440 | 20231127 | 135300 | 96872370300 | 17020 | 17050 | 17060 | 17000 | 2827 |
| 441 | 20231127 | 135200 | 96824247950 | 17050 | 17000 | 17070 | 17000 | 2855 |
| 442 | 20231127 | 135100 | 96775633360 | 17000 | 17010 | 17010 | 16960 | 8140 |
| 443 | 20231127 | 135000 | 96637365530 | 17010 | 17020 | 17020 | 17000 | 4005 |
| 444 | 20231127 | 134900 | 96569242660 | 17020 | 17030 | 17030 | 17000 | 8185 |
| 445 | 20231127 | 134800 | 96430032600 | 17030 | 17100 | 17100 | 17030 | 8205 |
| 446 | 20231127 | 134700 | 96290078310 | 17100 | 17100 | 17100 | 17040 | 11068 |
| 447 | 20231127 | 134600 | 96101201910 | 17090 | 17170 | 17170 | 17090 | 9124 |
| 448 | 20231127 | 134500 | 95944823240 | 17150 | 17100 | 17180 | 17080 | 11535 |
| 449 | 20231127 | 134400 | 95747337980 | 17090 | 17100 | 17140 | 17090 | 7826 |
| 450 | 20231127 | 134300 | 95613430520 | 17110 | 17080 | 17130 | 17060 | 5039 |
| 451 | 20231127 | 134200 | 95527385640 | 17070 | 17170 | 17170 | 17070 | 6761 |
| 452 | 20231127 | 134100 | 95411691730 | 17180 | 17100 | 17180 | 17050 | 6286 |
| 453 | 20231127 | 134000 | 95304141240 | 17100 | 17110 | 17170 | 17070 | 5420 |
| 454 | 20231127 | 133900 | 95211448390 | 17100 | 17120 | 17140 | 17040 | 14607 |
| 455 | 20231127 | 133800 | 94961637890 | 17110 | 17160 | 17210 | 17100 | 18609 |
| 456 | 20231127 | 133700 | 94642875040 | 17160 | 17340 | 17340 | 17100 | 56699 |
| 457 | 20231127 | 133600 | 93666092200 | 17340 | 17140 | 17350 | 17120 | 87025 |
| 458 | 20231127 | 133500 | 92165704270 | 17120 | 17000 | 17140 | 17000 | 13650 |
| 459 | 20231127 | 133400 | 91932527130 | 17000 | 17000 | 17000 | 16970 | 1910 |
| 460 | 20231127 | 133300 | 91900085490 | 16990 | 17010 | 17030 | 16940 | 3182 |
| 461 | 20231127 | 133200 | 91845995790 | 17010 | 16960 | 17020 | 16930 | 2937 |
| 462 | 20231127 | 133100 | 91796085080 | 16960 | 16900 | 16980 | 16890 | 4617 |
| 463 | 20231127 | 133000 | 91717958230 | 16900 | 16910 | 16910 | 16900 | 2695 |
| 464 | 20231127 | 132900 | 91672401540 | 16900 | 16930 | 16960 | 16890 | 3020 |
| 465 | 20231127 | 132800 | 91621306090 | 16940 | 16870 | 16950 | 16870 | 1938 |
| 466 | 20231127 | 132700 | 91588574350 | 16870 | 16890 | 16890 | 16870 | 5911 |
| 467 | 20231127 | 132600 | 91488812340 | 16880 | 16910 | 16920 | 16880 | 3386 |
| 468 | 20231127 | 132500 | 91431582090 | 16910 | 16880 | 16920 | 16880 | 2213 |
| 469 | 20231127 | 132400 | 91394191290 | 16880 | 16920 | 16930 | 16860 | 15638 |
| 470 | 20231127 | 132300 | 91130051830 | 16920 | 16940 | 16940 | 16920 | 7039 |
| 471 | 20231127 | 132200 | 91010919040 | 16940 | 16950 | 16950 | 16930 | 2505 |
| 472 | 20231127 | 132100 | 90968490040 | 16940 | 16930 | 16960 | 16930 | 1935 |
| 473 | 20231127 | 132000 | 90935704610 | 16930 | 16960 | 16960 | 16930 | 3148 |
| 474 | 20231127 | 131900 | 90882362930 | 16960 | 16980 | 16980 | 16950 | 2127 |
| 475 | 20231127 | 131800 | 90846292250 | 16980 | 16960 | 17000 | 16940 | 2341 |
| 476 | 20231127 | 131700 | 90806592340 | 16950 | 17050 | 17050 | 16950 | 3755 |
| 477 | 20231127 | 131600 | 90742724270 | 17050 | 16970 | 17060 | 16960 | 3541 |
| 478 | 20231127 | 131500 | 90682395300 | 16970 | 16940 | 16970 | 16930 | 2924 |
| 479 | 20231127 | 131400 | 90632854450 | 16930 | 16950 | 16960 | 16930 | 6009 |
| 480 | 20231127 | 131300 | 90531053850 | 16940 | 17000 | 17000 | 16940 | 12256 |
| 481 | 20231127 | 131200 | 90323137430 | 16990 | 17020 | 17020 | 16980 | 1779 |
| 482 | 20231127 | 131100 | 90292906280 | 17000 | 16990 | 17020 | 16970 | 7222 |
| 483 | 20231127 | 131000 | 90170255240 | 17000 | 17060 | 17060 | 16990 | 2945 |
| 484 | 20231127 | 130900 | 90120105680 | 17060 | 16990 | 17060 | 16980 | 3830 |
| 485 | 20231127 | 130800 | 90054983560 | 16980 | 17030 | 17030 | 16980 | 3575 |
| 486 | 20231127 | 130700 | 89994219910 | 17030 | 17030 | 17030 | 17020 | 901 |
| 487 | 20231127 | 130600 | 89978883480 | 17040 | 16990 | 17040 | 16990 | 4380 |
| 488 | 20231127 | 130500 | 89904416820 | 16980 | 17000 | 17010 | 16980 | 3961 |
| 489 | 20231127 | 130400 | 89837130170 | 16990 | 17040 | 17040 | 16990 | 5486 |
| 490 | 20231127 | 130300 | 89743820840 | 17040 | 17030 | 17050 | 17020 | 2561 |
| 491 | 20231127 | 130200 | 89700208470 | 17020 | 17050 | 17050 | 17020 | 4330 |
| 492 | 20231127 | 130100 | 89626466740 | 17050 | 17050 | 17050 | 17040 | 1137 |
| 493 | 20231127 | 130000 | 89607091490 | 17040 | 17050 | 17080 | 17040 | 4928 |
| 494 | 20231127 | 125900 | 89523073890 | 17050 | 17080 | 17090 | 17040 | 2621 |
| 495 | 20231127 | 125800 | 89478356980 | 17080 | 17090 | 17090 | 17040 | 4950 |
| 496 | 20231127 | 125700 | 89393917430 | 17100 | 17110 | 17110 | 17050 | 1313 |
| 497 | 20231127 | 125600 | 89371505080 | 17050 | 17070 | 17150 | 17010 | 7156 |
| 498 | 20231127 | 125500 | 89249497200 | 17110 | 17130 | 17150 | 17070 | 14629 |
| 499 | 20231127 | 125400 | 88999001320 | 17120 | 17080 | 17130 | 17070 | 11576 |
| 500 | 20231127 | 125300 | 88801001350 | 17070 | 17050 | 17110 | 17010 | 5597 |
| 501 | 20231127 | 125200 | 88705522750 | 17040 | 17010 | 17050 | 16980 | 10749 |
| 502 | 20231127 | 125100 | 88522813510 | 17010 | 17080 | 17090 | 16940 | 23782 |
| 503 | 20231127 | 125000 | 88118259970 | 17080 | 17070 | 17080 | 17040 | 2743 |
| 504 | 20231127 | 124900 | 88071460480 | 17070 | 17130 | 17130 | 17030 | 11144 |
| 505 | 20231127 | 124800 | 87881138110 | 17120 | 17180 | 17180 | 17100 | 3379 |
| 506 | 20231127 | 124700 | 87823268450 | 17150 | 17090 | 17230 | 17060 | 8266 |
| 507 | 20231127 | 124600 | 87681835400 | 17090 | 17220 | 17230 | 17090 | 15265 |
| 508 | 20231127 | 124500 | 87420250870 | 17220 | 17240 | 17250 | 17220 | 4314 |
| 509 | 20231127 | 124400 | 87345904220 | 17240 | 17170 | 17250 | 17170 | 6977 |
| 510 | 20231127 | 124300 | 87225691000 | 17170 | 17190 | 17200 | 17160 | 4946 |
| 511 | 20231127 | 124200 | 87140763830 | 17190 | 17230 | 17240 | 17180 | 6894 |
| 512 | 20231127 | 124100 | 87022110530 | 17240 | 17150 | 17270 | 17140 | 10563 |
| 513 | 20231127 | 124000 | 86840118750 | 17140 | 17150 | 17170 | 17110 | 12082 |
| 514 | 20231127 | 123900 | 86633212120 | 17150 | 17180 | 17200 | 17150 | 8914 |
| 515 | 20231127 | 123800 | 86480193570 | 17180 | 17260 | 17260 | 17150 | 10943 |
| 516 | 20231127 | 123700 | 86292174620 | 17250 | 17280 | 17280 | 17240 | 10632 |
| 517 | 20231127 | 123600 | 86108623170 | 17280 | 17220 | 17290 | 17120 | 25590 |
| 518 | 20231127 | 123500 | 85668618770 | 17210 | 17310 | 17330 | 17210 | 30724 |
| 519 | 20231127 | 123400 | 85137689220 | 17310 | 17290 | 17390 | 17130 | 62822 |
| 520 | 20231127 | 123300 | 84049310310 | 17290 | 17090 | 17450 | 17060 | 146263 |
| 521 | 20231127 | 123200 | 81514278860 | 17090 | 16940 | 17100 | 16940 | 7710 |
| 522 | 20231127 | 123100 | 81382995200 | 16950 | 16950 | 16950 | 16920 | 3748 |
| 523 | 20231127 | 123000 | 81319536390 | 16940 | 16940 | 16970 | 16930 | 4879 |
| 524 | 20231127 | 122900 | 81236877180 | 16930 | 16940 | 16950 | 16920 | 5485 |
| 525 | 20231127 | 122800 | 81144003180 | 16940 | 16990 | 17010 | 16930 | 7612 |
| 526 | 20231127 | 122700 | 81014918090 | 17000 | 17010 | 17010 | 16950 | 9964 |
| 527 | 20231127 | 122600 | 80845873270 | 17020 | 17010 | 17030 | 16980 | 9407 |
| 528 | 20231127 | 122500 | 80685905830 | 17010 | 17050 | 17050 | 17010 | 9274 |
| 529 | 20231127 | 122400 | 80527994980 | 17040 | 17020 | 17060 | 17020 | 3166 |
| 530 | 20231127 | 122300 | 80474049210 | 17020 | 17150 | 17150 | 17010 | 17379 |
| 531 | 20231127 | 122200 | 80177189540 | 17150 | 17030 | 17150 | 17020 | 12019 |
| 532 | 20231127 | 122100 | 79971684300 | 17030 | 17070 | 17090 | 17000 | 10661 |
| 533 | 20231127 | 122000 | 79789871740 | 17070 | 17060 | 17190 | 16970 | 33041 |
| 534 | 20231127 | 121900 | 79226624290 | 17060 | 17210 | 17280 | 17030 | 49484 |
| 535 | 20231127 | 121800 | 78375008760 | 17230 | 16960 | 17320 | 16920 | 112218 |
| 536 | 20231127 | 121700 | 76441647720 | 16960 | 16760 | 16990 | 16750 | 16370 |
| 537 | 20231127 | 121600 | 76165163490 | 16760 | 16720 | 16760 | 16700 | 7728 |
| 538 | 20231127 | 121500 | 76036047770 | 16710 | 16750 | 16750 | 16710 | 6303 |
| 539 | 20231127 | 121400 | 75930650000 | 16750 | 16760 | 16770 | 16730 | 608 |
| 540 | 20231127 | 121300 | 75920462470 | 16750 | 16730 | 16750 | 16710 | 6401 |
| 541 | 20231127 | 121200 | 75813428540 | 16730 | 16760 | 16760 | 16720 | 7979 |
| 542 | 20231127 | 121100 | 75679912010 | 16750 | 16770 | 16780 | 16750 | 3771 |
| 543 | 20231127 | 121000 | 75616707800 | 16780 | 16780 | 16790 | 16770 | 1466 |
| 544 | 20231127 | 120900 | 75592111510 | 16780 | 16780 | 16800 | 16760 | 3535 |
| 545 | 20231127 | 120800 | 75532790620 | 16780 | 16770 | 16780 | 16760 | 2886 |
| 546 | 20231127 | 120700 | 75484394440 | 16760 | 16720 | 16780 | 16720 | 5756 |
| 547 | 20231127 | 120600 | 75387996770 | 16730 | 16760 | 16760 | 16720 | 10924 |
| 548 | 20231127 | 120500 | 75205158480 | 16770 | 16770 | 16770 | 16750 | 3158 |
| 549 | 20231127 | 120400 | 75152233820 | 16760 | 16770 | 16780 | 16750 | 3328 |
| 550 | 20231127 | 120300 | 75096453280 | 16760 | 16770 | 16780 | 16760 | 4349 |
| 551 | 20231127 | 120200 | 75023553230 | 16770 | 16790 | 16790 | 16760 | 2734 |
| 552 | 20231127 | 120100 | 74977688380 | 16790 | 16800 | 16810 | 16780 | 993 |
| 553 | 20231127 | 120000 | 74961009960 | 16800 | 16780 | 16820 | 16750 | 8372 |
| 554 | 20231127 | 115900 | 74820631910 | 16780 | 16820 | 16820 | 16780 | 13193 |
| 555 | 20231127 | 115800 | 74599074730 | 16830 | 16820 | 16840 | 16800 | 6530 |
| 556 | 20231127 | 115700 | 74489296480 | 16820 | 16860 | 16870 | 16820 | 6585 |
| 557 | 20231127 | 115600 | 74378393570 | 16860 | 16860 | 16870 | 16850 | 1844 |
| 558 | 20231127 | 115500 | 74347292220 | 16860 | 16850 | 16870 | 16840 | 2854 |
| 559 | 20231127 | 115400 | 74299210730 | 16840 | 16860 | 16870 | 16810 | 15173 |
| 560 | 20231127 | 115300 | 74043895010 | 16860 | 16880 | 16890 | 16860 | 3147 |
| 561 | 20231127 | 115200 | 73990818720 | 16880 | 16890 | 16890 | 16860 | 1792 |
| 562 | 20231127 | 115100 | 73960575470 | 16900 | 16900 | 16910 | 16890 | 1701 |
| 563 | 20231127 | 115000 | 73931840400 | 16890 | 16910 | 16910 | 16890 | 438 |
| 564 | 20231127 | 114900 | 73924439090 | 16900 | 16900 | 16910 | 16900 | 2074 |
| 565 | 20231127 | 114800 | 73889385500 | 16900 | 16900 | 16910 | 16890 | 778 |
| 566 | 20231127 | 114700 | 73876236500 | 16880 | 16870 | 16880 | 16840 | 8131 |
| 567 | 20231127 | 114600 | 73739210650 | 16880 | 16930 | 16930 | 16870 | 4412 |
| 568 | 20231127 | 114500 | 73664627920 | 16930 | 16940 | 16940 | 16920 | 2689 |
| 569 | 20231127 | 114400 | 73619096910 | 16940 | 16930 | 16940 | 16930 | 1807 |
| 570 | 20231127 | 114300 | 73588501610 | 16930 | 16950 | 16950 | 16930 | 1619 |
| 571 | 20231127 | 114200 | 73561074190 | 16950 | 16940 | 16950 | 16920 | 1270 |
| 572 | 20231127 | 114100 | 73539572160 | 16930 | 16940 | 16950 | 16930 | 2725 |
| 573 | 20231127 | 114000 | 73493405190 | 16940 | 16890 | 16940 | 16890 | 2971 |
| 574 | 20231127 | 113900 | 73443142790 | 16890 | 16860 | 16890 | 16860 | 2680 |
| 575 | 20231127 | 113800 | 73397936650 | 16870 | 16870 | 16880 | 16850 | 4051 |
| 576 | 20231127 | 113700 | 73329632900 | 16870 | 16870 | 16880 | 16860 | 4073 |
| 577 | 20231127 | 113600 | 73260930440 | 16880 | 16920 | 16920 | 16860 | 5904 |
| 578 | 20231127 | 113500 | 73161237150 | 16920 | 16890 | 16970 | 16890 | 3288 |
| 579 | 20231127 | 113400 | 73105579920 | 16900 | 16880 | 16900 | 16860 | 5044 |
| 580 | 20231127 | 113300 | 73020457770 | 16900 | 16900 | 16900 | 16820 | 17639 |
| 581 | 20231127 | 113200 | 72723060040 | 16890 | 16930 | 16940 | 16890 | 12270 |
| 582 | 20231127 | 113100 | 72515576930 | 16930 | 16960 | 16960 | 16920 | 2987 |
| 583 | 20231127 | 113000 | 72465001200 | 16970 | 16930 | 16990 | 16920 | 7582 |
| 584 | 20231127 | 112900 | 72336604160 | 16930 | 16960 | 16980 | 16930 | 5292 |
| 585 | 20231127 | 112800 | 72246936370 | 16950 | 16950 | 16990 | 16940 | 4330 |
| 586 | 20231127 | 112700 | 72173559450 | 16950 | 16980 | 16990 | 16940 | 4091 |
| 587 | 20231127 | 112600 | 72104188660 | 16940 | 16960 | 16980 | 16930 | 11505 |
| 588 | 20231127 | 112500 | 71909212000 | 16960 | 17000 | 17010 | 16950 | 10010 |
| 589 | 20231127 | 112400 | 71739270650 | 17000 | 17000 | 17010 | 16990 | 1467 |
| 590 | 20231127 | 112300 | 71714331130 | 17010 | 17040 | 17040 | 17000 | 2392 |
| 591 | 20231127 | 112200 | 71673628830 | 17000 | 17040 | 17050 | 17000 | 4145 |
| 592 | 20231127 | 112100 | 71603054260 | 17040 | 16990 | 17040 | 16990 | 2656 |
| 593 | 20231127 | 112000 | 71557877320 | 17000 | 16980 | 17020 | 16980 | 6421 |
| 594 | 20231127 | 111900 | 71448742210 | 16980 | 16980 | 16990 | 16960 | 7937 |
| 595 | 20231127 | 111800 | 71314038510 | 16970 | 16930 | 17000 | 16910 | 8009 |
| 596 | 20231127 | 111700 | 71178166030 | 16910 | 17010 | 17010 | 16910 | 30773 |
| 597 | 20231127 | 111600 | 70655890450 | 17010 | 17060 | 17060 | 17000 | 13880 |
| 598 | 20231127 | 111500 | 70419616540 | 17060 | 17070 | 17080 | 17060 | 7917 |
| 599 | 20231127 | 111400 | 70284462270 | 17070 | 17060 | 17070 | 17060 | 3396 |
| 600 | 20231127 | 111300 | 70226520430 | 17060 | 17070 | 17080 | 17050 | 4669 |
| 601 | 20231127 | 111200 | 70146846340 | 17070 | 17130 | 17130 | 17060 | 9076 |
| 602 | 20231127 | 111100 | 69991794580 | 17120 | 17120 | 17130 | 17110 | 5847 |
| 603 | 20231127 | 111000 | 69891696220 | 17130 | 17160 | 17170 | 17110 | 5346 |
| 604 | 20231127 | 110900 | 69800121240 | 17160 | 17160 | 17170 | 17150 | 3676 |
| 605 | 20231127 | 110800 | 69737038440 | 17160 | 17150 | 17160 | 17120 | 3660 |
| 606 | 20231127 | 110700 | 69674305630 | 17140 | 17130 | 17150 | 17120 | 2278 |
| 607 | 20231127 | 110600 | 69635273130 | 17120 | 17110 | 17130 | 17100 | 5064 |
| 608 | 20231127 | 110500 | 69548624150 | 17100 | 17060 | 17110 | 17050 | 6452 |
| 609 | 20231127 | 110400 | 69438420090 | 17060 | 17030 | 17060 | 17020 | 6676 |
| 610 | 20231127 | 110300 | 69324683190 | 17020 | 17060 | 17080 | 17010 | 14478 |
| 611 | 20231127 | 110200 | 69077990170 | 17050 | 17130 | 17130 | 17000 | 29830 |
| 612 | 20231127 | 110100 | 68568963840 | 17130 | 17150 | 17160 | 17130 | 7867 |
| 613 | 20231127 | 110000 | 68434114470 | 17150 | 17160 | 17170 | 17150 | 2892 |
| 614 | 20231127 | 105900 | 68384488850 | 17170 | 17160 | 17180 | 17160 | 5278 |
| 615 | 20231127 | 105800 | 68293907680 | 17160 | 17160 | 17180 | 17150 | 5283 |
| 616 | 20231127 | 105700 | 68203255530 | 17160 | 17180 | 17180 | 17160 | 5440 |
| 617 | 20231127 | 105600 | 68109865760 | 17180 | 17180 | 17190 | 17150 | 5362 |
| 618 | 20231127 | 105500 | 68017839380 | 17180 | 17200 | 17230 | 17180 | 3831 |
| 619 | 20231127 | 105400 | 67951937350 | 17200 | 17190 | 17210 | 17180 | 6732 |
| 620 | 20231127 | 105300 | 67836200370 | 17190 | 17190 | 17210 | 17180 | 4413 |
| 621 | 20231127 | 105200 | 67760298650 | 17190 | 17150 | 17200 | 17110 | 19678 |
| 622 | 20231127 | 105100 | 67422846350 | 17150 | 17230 | 17240 | 17140 | 21701 |
| 623 | 20231127 | 105000 | 67049949700 | 17230 | 17240 | 17250 | 17220 | 6597 |
| 624 | 20231127 | 104900 | 66936310900 | 17240 | 17240 | 17260 | 17210 | 8765 |
| 625 | 20231127 | 104800 | 66785277950 | 17240 | 17270 | 17280 | 17240 | 8130 |
| 626 | 20231127 | 104700 | 66644929730 | 17270 | 17290 | 17290 | 17270 | 2571 |
| 627 | 20231127 | 104600 | 66600508510 | 17290 | 17310 | 17310 | 17270 | 2904 |
| 628 | 20231127 | 104500 | 66550303150 | 17310 | 17320 | 17320 | 17280 | 4223 |
| 629 | 20231127 | 104400 | 66477266000 | 17300 | 17360 | 17360 | 17290 | 3550 |
| 630 | 20231127 | 104300 | 66415728380 | 17360 | 17320 | 17360 | 17300 | 7590 |
| 631 | 20231127 | 104200 | 66284156670 | 17320 | 17270 | 17360 | 17260 | 5183 |
| 632 | 20231127 | 104100 | 66194383920 | 17270 | 17260 | 17280 | 17250 | 2425 |
| 633 | 20231127 | 104000 | 66152523190 | 17260 | 17280 | 17280 | 17230 | 4091 |
| 634 | 20231127 | 103900 | 66081958830 | 17280 | 17280 | 17300 | 17230 | 5112 |
| 635 | 20231127 | 103800 | 65993795640 | 17240 | 17300 | 17320 | 17240 | 5649 |
| 636 | 20231127 | 103700 | 65896266510 | 17300 | 17330 | 17340 | 17280 | 1523 |
| 637 | 20231127 | 103600 | 65869920200 | 17340 | 17370 | 17370 | 17270 | 5761 |
| 638 | 20231127 | 103500 | 65770111990 | 17360 | 17370 | 17400 | 17340 | 13354 |
| 639 | 20231127 | 103400 | 65538052650 | 17370 | 17240 | 17420 | 17230 | 18944 |
| 640 | 20231127 | 103300 | 65209781030 | 17230 | 17230 | 17250 | 17220 | 3031 |
| 641 | 20231127 | 103200 | 65157563760 | 17220 | 17260 | 17270 | 17220 | 4247 |
| 642 | 20231127 | 103100 | 65084315240 | 17250 | 17230 | 17280 | 17230 | 5052 |
| 643 | 20231127 | 103000 | 64997146370 | 17230 | 17190 | 17230 | 17180 | 6646 |
| 644 | 20231127 | 102900 | 64882854690 | 17180 | 17250 | 17250 | 17180 | 14367 |
| 645 | 20231127 | 102800 | 64635605520 | 17230 | 17220 | 17270 | 17220 | 3430 |
| 646 | 20231127 | 102700 | 64576487610 | 17240 | 17210 | 17240 | 17210 | 5455 |
| 647 | 20231127 | 102600 | 64482555980 | 17210 | 17230 | 17250 | 17190 | 9616 |
| 648 | 20231127 | 102500 | 64317006340 | 17230 | 17240 | 17240 | 17170 | 33041 |
| 649 | 20231127 | 102400 | 63748436270 | 17250 | 17280 | 17280 | 17240 | 12310 |
| 650 | 20231127 | 102300 | 63536025170 | 17280 | 17290 | 17310 | 17280 | 7344 |
| 651 | 20231127 | 102200 | 63409069210 | 17300 | 17310 | 17320 | 17280 | 4916 |
| 652 | 20231127 | 102100 | 63324042240 | 17310 | 17330 | 17350 | 17310 | 4710 |
| 653 | 20231127 | 102000 | 63242407660 | 17340 | 17340 | 17350 | 17330 | 4167 |
| 654 | 20231127 | 101900 | 63170171870 | 17340 | 17320 | 17400 | 17300 | 10735 |
| 655 | 20231127 | 101800 | 62983920820 | 17330 | 17260 | 17340 | 17240 | 17744 |
| 656 | 20231127 | 101700 | 62677573710 | 17260 | 17300 | 17320 | 17250 | 14131 |
| 657 | 20231127 | 101600 | 62433365390 | 17310 | 17300 | 17380 | 17290 | 7492 |
| 658 | 20231127 | 101500 | 62303522580 | 17330 | 17300 | 17330 | 17260 | 20026 |
| 659 | 20231127 | 101400 | 61957495340 | 17300 | 17340 | 17350 | 17300 | 20892 |
| 660 | 20231127 | 101300 | 61595783790 | 17340 | 17380 | 17380 | 17300 | 43905 |
| 661 | 20231127 | 101200 | 60835015840 | 17380 | 17420 | 17440 | 17380 | 12889 |
| 662 | 20231127 | 101100 | 60610752020 | 17440 | 17470 | 17470 | 17370 | 26022 |
| 663 | 20231127 | 101000 | 60157865100 | 17440 | 17420 | 17480 | 17390 | 21618 |
| 664 | 20231127 | 100900 | 59781183530 | 17430 | 17530 | 17540 | 17380 | 45316 |
| 665 | 20231127 | 100800 | 58991113220 | 17500 | 17810 | 17870 | 17460 | 112618 |
| 666 | 20231127 | 100700 | 57000115770 | 17820 | 17530 | 17850 | 17510 | 127453 |
| 667 | 20231127 | 100600 | 54742408110 | 17510 | 17570 | 17590 | 17480 | 9443 |
| 668 | 20231127 | 100500 | 54576816450 | 17580 | 17470 | 17580 | 17440 | 13722 |
| 669 | 20231127 | 100400 | 54336366080 | 17460 | 17430 | 17510 | 17390 | 15748 |
| 670 | 20231127 | 100300 | 54061939280 | 17430 | 17420 | 17470 | 17410 | 10858 |
| 671 | 20231127 | 100200 | 53872622680 | 17430 | 17530 | 17560 | 17390 | 20361 |
| 672 | 20231127 | 100100 | 53516792620 | 17530 | 17590 | 17610 | 17390 | 23988 |
| 673 | 20231127 | 100000 | 53096338070 | 17600 | 17400 | 17620 | 17390 | 35363 |
| 674 | 20231127 | 095900 | 52475323850 | 17390 | 17350 | 17450 | 17300 | 12485 |
| 675 | 20231127 | 095800 | 52258568420 | 17350 | 17430 | 17480 | 17270 | 30504 |
| 676 | 20231127 | 095700 | 51728780140 | 17430 | 17470 | 17550 | 17430 | 17123 |
| 677 | 20231127 | 095600 | 51429418890 | 17450 | 17640 | 17640 | 17420 | 53320 |
| 678 | 20231127 | 095500 | 50493613010 | 17640 | 17350 | 17660 | 17340 | 108532 |
| 679 | 20231127 | 095400 | 48586472490 | 17350 | 17320 | 17380 | 17320 | 19614 |
| 680 | 20231127 | 095300 | 48245982150 | 17330 | 17300 | 17340 | 17270 | 15117 |
| 681 | 20231127 | 095200 | 47984334950 | 17300 | 17250 | 17300 | 17230 | 12656 |
| 682 | 20231127 | 095100 | 47765881630 | 17250 | 17240 | 17290 | 17120 | 46665 |
| 683 | 20231127 | 095000 | 46963020630 | 17230 | 17300 | 17350 | 17230 | 27533 |
| 684 | 20231127 | 094900 | 46486910070 | 17310 | 17460 | 17460 | 17210 | 53987 |
| 685 | 20231127 | 094800 | 45552937370 | 17460 | 17500 | 17570 | 17460 | 22095 |
| 686 | 20231127 | 094700 | 45165534480 | 17510 | 17450 | 17540 | 17430 | 31256 |
| 687 | 20231127 | 094600 | 44618890370 | 17440 | 17390 | 17480 | 17350 | 22978 |
| 688 | 20231127 | 094500 | 44218359510 | 17440 | 17400 | 17470 | 17320 | 41931 |
| 689 | 20231127 | 094400 | 43490040590 | 17390 | 17500 | 17500 | 17300 | 70653 |
| 690 | 20231127 | 094300 | 42259851750 | 17480 | 17510 | 17600 | 17480 | 48195 |
| 691 | 20231127 | 094200 | 41415293000 | 17500 | 17650 | 17680 | 17500 | 45142 |
| 692 | 20231127 | 094100 | 40621808650 | 17660 | 17730 | 17730 | 17500 | 53963 |
| 693 | 20231127 | 094000 | 39670902710 | 17730 | 17660 | 17750 | 17630 | 39817 |
| 694 | 20231127 | 093900 | 38966465770 | 17650 | 17760 | 17790 | 17510 | 98929 |
| 695 | 20231127 | 093800 | 37222071340 | 17760 | 17690 | 17830 | 17660 | 89581 |
| 696 | 20231127 | 093700 | 35631895020 | 17690 | 17680 | 17880 | 17630 | 143642 |
| 697 | 20231127 | 093600 | 33078039080 | 17690 | 17630 | 17940 | 17570 | 301690 |
| 698 | 20231127 | 093500 | 27718161040 | 17630 | 17320 | 17650 | 17300 | 240118 |
| 699 | 20231127 | 093400 | 23518006470 | 17310 | 17000 | 17430 | 16990 | 124628 |
| 700 | 20231127 | 093300 | 21359848850 | 17020 | 17000 | 17020 | 16980 | 6744 |
| 701 | 20231127 | 093200 | 21245203520 | 17000 | 17050 | 17060 | 16980 | 7239 |
| 702 | 20231127 | 093100 | 21121977390 | 17050 | 17010 | 17060 | 17000 | 4736 |
| 703 | 20231127 | 093000 | 21041323090 | 17010 | 16970 | 17040 | 16940 | 9748 |
| 704 | 20231127 | 092900 | 20875828120 | 16970 | 17040 | 17040 | 16970 | 9574 |
| 705 | 20231127 | 092800 | 20713027560 | 17040 | 17130 | 17140 | 17040 | 11378 |
| 706 | 20231127 | 092700 | 20518621150 | 17130 | 17060 | 17130 | 17060 | 8230 |
| 707 | 20231127 | 092600 | 20377917530 | 17060 | 17110 | 17120 | 17050 | 10119 |
| 708 | 20231127 | 092500 | 20204896130 | 17110 | 17000 | 17170 | 16990 | 16711 |
| 709 | 20231127 | 092400 | 19919347010 | 16990 | 16970 | 17000 | 16940 | 9045 |
| 710 | 20231127 | 092300 | 19765994510 | 16970 | 17080 | 17090 | 16970 | 10862 |
| 711 | 20231127 | 092200 | 19581104800 | 17080 | 17110 | 17130 | 16900 | 30578 |
| 712 | 20231127 | 092100 | 19061031350 | 17100 | 17160 | 17170 | 17080 | 22571 |
| 713 | 20231127 | 092000 | 18674777740 | 17160 | 17220 | 17220 | 17150 | 23422 |
| 714 | 20231127 | 091900 | 18272279370 | 17230 | 17110 | 17240 | 17080 | 35751 |
| 715 | 20231127 | 091800 | 17658286280 | 17110 | 17180 | 17190 | 17010 | 52720 |
| 716 | 20231127 | 091700 | 16757221690 | 17180 | 17270 | 17440 | 17110 | 133399 |
| 717 | 20231127 | 091600 | 14449791670 | 17280 | 16920 | 17290 | 16910 | 104280 |
| 718 | 20231127 | 091500 | 12665925830 | 16920 | 16780 | 16940 | 16750 | 12806 |
| 719 | 20231127 | 091400 | 12450128730 | 16750 | 16720 | 16780 | 16720 | 12632 |
| 720 | 20231127 | 091300 | 12238724850 | 16740 | 16710 | 16830 | 16700 | 21111 |
| 721 | 20231127 | 091200 | 11884991380 | 16700 | 16890 | 16890 | 16660 | 60299 |
| 722 | 20231127 | 091100 | 10874105080 | 16890 | 16950 | 16960 | 16890 | 14226 |
| 723 | 20231127 | 091000 | 10633364220 | 16960 | 17030 | 17040 | 16950 | 14165 |
| 724 | 20231127 | 090900 | 10392589060 | 17020 | 16900 | 17050 | 16880 | 30470 |
| 725 | 20231127 | 090800 | 9876352280 | 16900 | 16930 | 17000 | 16880 | 33222 |
| 726 | 20231127 | 090700 | 9314611330 | 16920 | 16980 | 17070 | 16910 | 43460 |
| 727 | 20231127 | 090600 | 8576245960 | 16980 | 17130 | 17130 | 16980 | 42135 |
| 728 | 20231127 | 090500 | 7857676170 | 17120 | 17190 | 17190 | 17100 | 30309 |
| 729 | 20231127 | 090400 | 7338202410 | 17190 | 17180 | 17240 | 17090 | 78767 |
| 730 | 20231127 | 090300 | 5985356330 | 17180 | 17090 | 17180 | 17040 | 63872 |
| 731 | 20231127 | 090200 | 4893209480 | 17090 | 17030 | 17120 | 16880 | 62217 |
| 732 | 20231127 | 090100 | 3834785360 | 17030 | 16940 | 17090 | 16920 | 117862 |
| 733 | 20231127 | 090000 | 1829366230 | 16940 | 16850 | 16990 | 16830 | 107704 |