40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 3 | 20240108 | 211900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240108 | 211800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240108 | 211700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240108 | 211600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240108 | 211500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240108 | 211400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240108 | 211300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240108 | 211200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240108 | 211100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240108 | 211000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240108 | 210900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240108 | 210800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240108 | 210700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240108 | 210600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240108 | 210500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240108 | 210400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240108 | 210300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240108 | 210200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240108 | 210100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240108 | 210000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240108 | 205900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240108 | 205800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240108 | 205700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240108 | 205600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240108 | 205500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240108 | 205400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240108 | 205300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240108 | 205200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240108 | 205100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240108 | 205000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 33 | 20240108 | 204900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240108 | 204800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240108 | 204700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240108 | 204600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240108 | 204500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240108 | 204400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240108 | 204300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240108 | 204200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240108 | 204100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240108 | 204000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240108 | 203900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240108 | 203800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240108 | 203700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240108 | 203600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240108 | 203500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240108 | 203400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240108 | 203300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240108 | 203200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240108 | 203100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240108 | 203000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240108 | 202900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240108 | 202800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240108 | 202700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240108 | 202600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240108 | 202500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240108 | 202400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240108 | 202300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240108 | 202200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240108 | 202100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240108 | 202000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 63 | 20240108 | 201900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240108 | 201800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240108 | 201700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240108 | 201600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240108 | 201500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240108 | 201400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240108 | 201300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240108 | 201200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240108 | 201100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240108 | 201000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240108 | 200900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240108 | 200800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240108 | 200700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240108 | 200600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240108 | 200500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240108 | 200400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240108 | 200300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240108 | 200200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240108 | 200100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240108 | 200000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240108 | 195900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240108 | 195800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240108 | 195700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240108 | 195600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240108 | 195500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240108 | 195400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240108 | 195300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240108 | 195200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240108 | 195100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240108 | 195000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 93 | 20240108 | 194900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240108 | 194800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240108 | 194700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240108 | 194600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240108 | 194500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240108 | 194400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240108 | 194300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240108 | 194200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240108 | 194100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240108 | 194000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240108 | 193900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240108 | 193800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240108 | 193700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240108 | 193600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240108 | 193500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240108 | 193400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240108 | 193300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240108 | 193200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240108 | 193100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240108 | 193000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240108 | 192900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240108 | 192800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240108 | 192700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240108 | 192600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240108 | 192500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240108 | 192400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240108 | 192300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240108 | 192200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240108 | 192100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240108 | 192000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 123 | 20240108 | 191900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240108 | 191800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240108 | 191700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240108 | 191600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240108 | 191500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240108 | 191400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240108 | 191300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240108 | 191200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240108 | 191100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240108 | 191000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240108 | 190900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240108 | 190800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240108 | 190700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240108 | 190600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240108 | 190500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240108 | 190400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240108 | 190300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240108 | 190200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240108 | 190100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240108 | 190000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240108 | 185900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240108 | 185800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240108 | 185700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240108 | 185600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240108 | 185500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240108 | 185400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240108 | 185300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240108 | 185200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240108 | 185100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240108 | 185000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 153 | 20240108 | 184900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240108 | 184800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240108 | 184700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240108 | 184600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240108 | 184500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240108 | 184400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240108 | 184300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240108 | 184200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240108 | 184100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240108 | 184000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240108 | 183900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240108 | 183800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240108 | 183700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240108 | 183600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240108 | 183500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240108 | 183400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240108 | 183300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240108 | 183200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240108 | 183100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240108 | 183000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240108 | 182900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240108 | 182800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240108 | 182700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240108 | 182600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240108 | 182500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240108 | 182400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240108 | 182300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240108 | 182200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240108 | 182100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240108 | 182000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 183 | 20240108 | 181900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240108 | 181800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240108 | 181700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240108 | 181600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240108 | 181500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240108 | 181400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240108 | 181300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240108 | 181200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240108 | 181100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240108 | 181000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240108 | 180900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240108 | 180800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240108 | 180700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240108 | 180600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240108 | 180500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240108 | 180400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240108 | 180300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240108 | 180200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240108 | 180100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240108 | 180000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240108 | 175900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240108 | 175800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240108 | 175700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240108 | 175600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240108 | 175500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240108 | 175400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240108 | 175300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240108 | 175200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240108 | 175100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240108 | 175000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 213 | 20240108 | 174900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240108 | 174800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240108 | 174700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240108 | 174600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240108 | 174500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240108 | 174400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240108 | 174300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240108 | 174200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20240108 | 174100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20240108 | 174000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20240108 | 173900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20240108 | 173800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20240108 | 173700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20240108 | 173600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20240108 | 173500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20240108 | 173400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20240108 | 173300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20240108 | 173200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20240108 | 173100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20240108 | 173000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20240108 | 172900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20240108 | 172800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20240108 | 172700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20240108 | 172600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20240108 | 172500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20240108 | 172400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240108 | 172300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20240108 | 172200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20240108 | 172100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20240108 | 172000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 243 | 20240108 | 171900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20240108 | 171800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20240108 | 171700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20240108 | 171600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20240108 | 171500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20240108 | 171400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20240108 | 171300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20240108 | 171200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20240108 | 171100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20240108 | 171000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20240108 | 170900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20240108 | 170800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20240108 | 170700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20240108 | 170600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20240108 | 170500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20240108 | 170400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20240108 | 170300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20240108 | 170200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20240108 | 170100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20240108 | 170000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20240108 | 165900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20240108 | 165800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20240108 | 165700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20240108 | 165600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20240108 | 165500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20240108 | 165400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20240108 | 165300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20240108 | 165200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20240108 | 165100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20240108 | 165000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 273 | 20240108 | 164900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20240108 | 164800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20240108 | 164700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20240108 | 164600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20240108 | 164500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20240108 | 164400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20240108 | 164300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20240108 | 164200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20240108 | 164100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20240108 | 164000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20240108 | 163900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20240108 | 163800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20240108 | 163700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20240108 | 163600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20240108 | 163500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20240108 | 163400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20240108 | 163300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20240108 | 163200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20240108 | 163100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20240108 | 163000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20240108 | 162900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20240108 | 162800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20240108 | 162700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20240108 | 162600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20240108 | 162500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20240108 | 162400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20240108 | 162300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20240108 | 162200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20240108 | 162100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20240108 | 162000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 303 | 20240108 | 161900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20240108 | 161800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20240108 | 161700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20240108 | 161600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20240108 | 161500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20240108 | 161400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20240108 | 161300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20240108 | 161200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20240108 | 161100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20240108 | 161000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20240108 | 160900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20240108 | 160800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 315 | 20240108 | 160700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20240108 | 160600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 317 | 20240108 | 160500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20240108 | 160400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 319 | 20240108 | 160300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20240108 | 160200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20240108 | 160100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20240108 | 160000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20240108 | 155900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20240108 | 155800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20240108 | 155700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 326 | 20240108 | 155600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 327 | 20240108 | 155500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 328 | 20240108 | 155400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 329 | 20240108 | 155300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 330 | 20240108 | 155200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 331 | 20240108 | 155100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 332 | 20240108 | 155000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 333 | 20240108 | 154900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20240108 | 154800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20240108 | 154700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20240108 | 154600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20240108 | 154500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 338 | 20240108 | 154400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 339 | 20240108 | 154300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 340 | 20240108 | 154200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 341 | 20240108 | 154100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20240108 | 154000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 343 | 20240108 | 153900 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20240108 | 153800 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20240108 | 153700 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 346 | 20240108 | 153600 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 347 | 20240108 | 153500 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 348 | 20240108 | 153400 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 349 | 20240108 | 153300 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 350 | 20240108 | 153200 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 351 | 20240108 | 153100 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 0 |
| 352 | 20240108 | 153000 | 39954340080 | 10430 | 10430 | 10430 | 10430 | 37558 |
| 353 | 20240108 | 152900 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 354 | 20240108 | 152800 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 355 | 20240108 | 152700 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 356 | 20240108 | 152600 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 357 | 20240108 | 152500 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 358 | 20240108 | 152400 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 359 | 20240108 | 152300 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 360 | 20240108 | 152200 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 361 | 20240108 | 152100 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 362 | 20240108 | 152000 | 39562610140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 363 | 20240108 | 151900 | 39562610140 | 10590 | 10580 | 10600 | 10570 | 2982 |
| 364 | 20240108 | 151800 | 39531043150 | 10590 | 10560 | 10590 | 10560 | 2385 |
| 365 | 20240108 | 151700 | 39505829190 | 10570 | 10580 | 10580 | 10560 | 4053 |
| 366 | 20240108 | 151600 | 39462990060 | 10580 | 10580 | 10580 | 10570 | 1053 |
| 367 | 20240108 | 151500 | 39451852510 | 10580 | 10580 | 10580 | 10560 | 4508 |
| 368 | 20240108 | 151400 | 39404208240 | 10570 | 10590 | 10600 | 10560 | 4669 |
| 369 | 20240108 | 151300 | 39354805580 | 10600 | 10580 | 10600 | 10580 | 3056 |
| 370 | 20240108 | 151200 | 39322441000 | 10570 | 10560 | 10590 | 10560 | 3962 |
| 371 | 20240108 | 151100 | 39280545190 | 10570 | 10570 | 10580 | 10560 | 1993 |
| 372 | 20240108 | 151000 | 39259477460 | 10570 | 10520 | 10570 | 10520 | 2031 |
| 373 | 20240108 | 150900 | 39238064170 | 10530 | 10530 | 10550 | 10530 | 1166 |
| 374 | 20240108 | 150800 | 39225783970 | 10520 | 10520 | 10540 | 10510 | 3621 |
| 375 | 20240108 | 150700 | 39187670450 | 10510 | 10550 | 10560 | 10510 | 5578 |
| 376 | 20240108 | 150600 | 39128956130 | 10550 | 10540 | 10560 | 10540 | 659 |
| 377 | 20240108 | 150500 | 39122005590 | 10540 | 10560 | 10560 | 10540 | 1538 |
| 378 | 20240108 | 150400 | 39105787760 | 10570 | 10580 | 10580 | 10550 | 1730 |
| 379 | 20240108 | 150300 | 39087513000 | 10590 | 10580 | 10590 | 10570 | 2052 |
| 380 | 20240108 | 150200 | 39065799000 | 10570 | 10570 | 10570 | 10560 | 1417 |
| 381 | 20240108 | 150100 | 39050821590 | 10590 | 10560 | 10590 | 10560 | 1912 |
| 382 | 20240108 | 150000 | 39030602350 | 10560 | 10610 | 10610 | 10560 | 2428 |
| 383 | 20240108 | 145900 | 39004910860 | 10610 | 10580 | 10610 | 10580 | 3686 |
| 384 | 20240108 | 145800 | 38965863720 | 10580 | 10560 | 10590 | 10560 | 1857 |
| 385 | 20240108 | 145700 | 38946219920 | 10570 | 10550 | 10590 | 10550 | 2620 |
| 386 | 20240108 | 145600 | 38918512880 | 10550 | 10540 | 10580 | 10540 | 2623 |
| 387 | 20240108 | 145500 | 38890830760 | 10540 | 10550 | 10550 | 10520 | 2670 |
| 388 | 20240108 | 145400 | 38862711220 | 10550 | 10490 | 10560 | 10490 | 5767 |
| 389 | 20240108 | 145300 | 38801998990 | 10500 | 10490 | 10500 | 10490 | 1017 |
| 390 | 20240108 | 145200 | 38791327760 | 10490 | 10490 | 10500 | 10460 | 3216 |
| 391 | 20240108 | 145100 | 38757660610 | 10490 | 10510 | 10510 | 10490 | 828 |
| 392 | 20240108 | 145000 | 38748966710 | 10510 | 10460 | 10510 | 10460 | 2528 |
| 393 | 20240108 | 144900 | 38722472750 | 10460 | 10480 | 10490 | 10460 | 4893 |
| 394 | 20240108 | 144800 | 38671250380 | 10480 | 10510 | 10510 | 10480 | 2950 |
| 395 | 20240108 | 144700 | 38640318790 | 10510 | 10520 | 10530 | 10500 | 3392 |
| 396 | 20240108 | 144600 | 38604660070 | 10520 | 10530 | 10560 | 10520 | 4653 |
| 397 | 20240108 | 144500 | 38555645350 | 10530 | 10480 | 10540 | 10480 | 3885 |
| 398 | 20240108 | 144400 | 38514769830 | 10480 | 10500 | 10520 | 10480 | 1537 |
| 399 | 20240108 | 144300 | 38498637740 | 10500 | 10510 | 10530 | 10490 | 1226 |
| 400 | 20240108 | 144200 | 38485744730 | 10510 | 10490 | 10530 | 10480 | 4556 |
| 401 | 20240108 | 144100 | 38437894700 | 10470 | 10510 | 10510 | 10460 | 11456 |
| 402 | 20240108 | 144000 | 38317767950 | 10520 | 10530 | 10540 | 10510 | 3024 |
| 403 | 20240108 | 143900 | 38285936830 | 10530 | 10530 | 10550 | 10520 | 819 |
| 404 | 20240108 | 143800 | 38277311260 | 10530 | 10500 | 10530 | 10490 | 3634 |
| 405 | 20240108 | 143700 | 38239147610 | 10490 | 10550 | 10560 | 10480 | 6345 |
| 406 | 20240108 | 143600 | 38172437430 | 10550 | 10560 | 10560 | 10510 | 3469 |
| 407 | 20240108 | 143500 | 38135931420 | 10560 | 10540 | 10560 | 10460 | 19773 |
| 408 | 20240108 | 143400 | 37928203610 | 10540 | 10560 | 10570 | 10540 | 5757 |
| 409 | 20240108 | 143300 | 37867458330 | 10540 | 10600 | 10600 | 10540 | 6747 |
| 410 | 20240108 | 143200 | 37796150560 | 10600 | 10630 | 10640 | 10600 | 4009 |
| 411 | 20240108 | 143100 | 37753575050 | 10640 | 10650 | 10650 | 10630 | 1249 |
| 412 | 20240108 | 143000 | 37740292070 | 10650 | 10630 | 10650 | 10630 | 1079 |
| 413 | 20240108 | 142900 | 37728817150 | 10630 | 10650 | 10650 | 10630 | 1656 |
| 414 | 20240108 | 142800 | 37711192530 | 10650 | 10630 | 10650 | 10620 | 1360 |
| 415 | 20240108 | 142700 | 37696721870 | 10640 | 10620 | 10650 | 10620 | 1760 |
| 416 | 20240108 | 142600 | 37678004820 | 10610 | 10610 | 10630 | 10610 | 1313 |
| 417 | 20240108 | 142500 | 37664070010 | 10620 | 10590 | 10620 | 10590 | 718 |
| 418 | 20240108 | 142400 | 37656451900 | 10590 | 10570 | 10650 | 10540 | 7996 |
| 419 | 20240108 | 142300 | 37571993330 | 10580 | 10580 | 10600 | 10570 | 2709 |
| 420 | 20240108 | 142200 | 37543326240 | 10580 | 10620 | 10620 | 10580 | 2877 |
| 421 | 20240108 | 142100 | 37512821080 | 10640 | 10640 | 10650 | 10630 | 1110 |
| 422 | 20240108 | 142000 | 37501015330 | 10650 | 10640 | 10650 | 10630 | 881 |
| 423 | 20240108 | 141900 | 37491643310 | 10640 | 10630 | 10650 | 10630 | 1504 |
| 424 | 20240108 | 141800 | 37475637340 | 10630 | 10650 | 10650 | 10630 | 353 |
| 425 | 20240108 | 141700 | 37471883490 | 10640 | 10650 | 10650 | 10640 | 410 |
| 426 | 20240108 | 141600 | 37467518080 | 10640 | 10630 | 10650 | 10620 | 2236 |
| 427 | 20240108 | 141500 | 37443727550 | 10630 | 10610 | 10630 | 10600 | 877 |
| 428 | 20240108 | 141400 | 37434411970 | 10620 | 10570 | 10620 | 10550 | 5080 |
| 429 | 20240108 | 141300 | 37380710380 | 10580 | 10590 | 10590 | 10570 | 1516 |
| 430 | 20240108 | 141200 | 37364666250 | 10580 | 10590 | 10610 | 10570 | 1128 |
| 431 | 20240108 | 141100 | 37352724940 | 10570 | 10580 | 10600 | 10560 | 4075 |
| 432 | 20240108 | 141000 | 37309604670 | 10580 | 10590 | 10590 | 10570 | 3191 |
| 433 | 20240108 | 140900 | 37275864150 | 10590 | 10580 | 10610 | 10570 | 2643 |
| 434 | 20240108 | 140800 | 37247895040 | 10580 | 10610 | 10610 | 10580 | 723 |
| 435 | 20240108 | 140700 | 37240234630 | 10580 | 10580 | 10620 | 10580 | 4275 |
| 436 | 20240108 | 140600 | 37194938880 | 10600 | 10610 | 10610 | 10570 | 1586 |
| 437 | 20240108 | 140500 | 37178147140 | 10620 | 10590 | 10620 | 10540 | 7801 |
| 438 | 20240108 | 140400 | 37095743800 | 10590 | 10610 | 10630 | 10580 | 2263 |
| 439 | 20240108 | 140300 | 37071772430 | 10610 | 10610 | 10610 | 10590 | 860 |
| 440 | 20240108 | 140200 | 37062651860 | 10610 | 10580 | 10610 | 10570 | 2305 |
| 441 | 20240108 | 140100 | 37038243230 | 10580 | 10610 | 10630 | 10570 | 5521 |
| 442 | 20240108 | 140000 | 36979823510 | 10630 | 10660 | 10660 | 10580 | 8699 |
| 443 | 20240108 | 135900 | 36887658180 | 10650 | 10660 | 10660 | 10620 | 1426 |
| 444 | 20240108 | 135800 | 36872493140 | 10660 | 10680 | 10700 | 10650 | 3778 |
| 445 | 20240108 | 135700 | 36832176420 | 10690 | 10670 | 10710 | 10670 | 1887 |
| 446 | 20240108 | 135600 | 36812030900 | 10710 | 10660 | 10710 | 10640 | 7223 |
| 447 | 20240108 | 135500 | 36734911610 | 10660 | 10660 | 10680 | 10650 | 2645 |
| 448 | 20240108 | 135400 | 36706707240 | 10650 | 10650 | 10680 | 10640 | 4840 |
| 449 | 20240108 | 135300 | 36655152510 | 10660 | 10660 | 10690 | 10640 | 6803 |
| 450 | 20240108 | 135200 | 36582580810 | 10650 | 10620 | 10650 | 10610 | 2157 |
| 451 | 20240108 | 135100 | 36559651220 | 10630 | 10620 | 10630 | 10620 | 1623 |
| 452 | 20240108 | 135000 | 36542408960 | 10620 | 10600 | 10630 | 10600 | 1007 |
| 453 | 20240108 | 134900 | 36531720710 | 10590 | 10590 | 10650 | 10590 | 2069 |
| 454 | 20240108 | 134800 | 36509761850 | 10590 | 10600 | 10600 | 10540 | 9086 |
| 455 | 20240108 | 134700 | 36413805710 | 10590 | 10640 | 10660 | 10580 | 4082 |
| 456 | 20240108 | 134600 | 36370513770 | 10630 | 10590 | 10660 | 10590 | 3645 |
| 457 | 20240108 | 134500 | 36331797660 | 10600 | 10620 | 10620 | 10590 | 4169 |
| 458 | 20240108 | 134400 | 36287621100 | 10620 | 10640 | 10650 | 10610 | 4322 |
| 459 | 20240108 | 134300 | 36241677620 | 10640 | 10600 | 10650 | 10590 | 3941 |
| 460 | 20240108 | 134200 | 36199808380 | 10600 | 10630 | 10660 | 10600 | 4995 |
| 461 | 20240108 | 134100 | 36146676590 | 10630 | 10600 | 10660 | 10580 | 8356 |
| 462 | 20240108 | 134000 | 36057912400 | 10600 | 10570 | 10620 | 10560 | 13737 |
| 463 | 20240108 | 133900 | 35912405010 | 10570 | 10670 | 10680 | 10510 | 30934 |
| 464 | 20240108 | 133800 | 35584912700 | 10670 | 10690 | 10690 | 10670 | 5458 |
| 465 | 20240108 | 133700 | 35526621960 | 10690 | 10690 | 10710 | 10680 | 4982 |
| 466 | 20240108 | 133600 | 35473348940 | 10690 | 10690 | 10750 | 10660 | 12406 |
| 467 | 20240108 | 133500 | 35340717270 | 10690 | 10760 | 10770 | 10690 | 16117 |
| 468 | 20240108 | 133400 | 35168027500 | 10760 | 10740 | 10790 | 10740 | 4244 |
| 469 | 20240108 | 133300 | 35122383960 | 10730 | 10780 | 10820 | 10730 | 8073 |
| 470 | 20240108 | 133200 | 35035479950 | 10780 | 10810 | 10810 | 10740 | 17214 |
| 471 | 20240108 | 133100 | 34849940720 | 10810 | 10840 | 10850 | 10810 | 12427 |
| 472 | 20240108 | 133000 | 34715448600 | 10840 | 10900 | 10900 | 10820 | 14072 |
| 473 | 20240108 | 132900 | 34562852910 | 10880 | 10920 | 10920 | 10880 | 6097 |
| 474 | 20240108 | 132800 | 34496459110 | 10900 | 10970 | 10970 | 10890 | 12150 |
| 475 | 20240108 | 132700 | 34363867500 | 10970 | 10920 | 10990 | 10910 | 4649 |
| 476 | 20240108 | 132600 | 34313068710 | 10910 | 10910 | 10930 | 10880 | 6628 |
| 477 | 20240108 | 132500 | 34240765110 | 10930 | 10940 | 10990 | 10880 | 11899 |
| 478 | 20240108 | 132400 | 34110763920 | 10930 | 11020 | 11030 | 10900 | 18381 |
| 479 | 20240108 | 132300 | 33909310350 | 11020 | 11070 | 11110 | 11020 | 9323 |
| 480 | 20240108 | 132200 | 33806238020 | 11070 | 11140 | 11160 | 11070 | 10583 |
| 481 | 20240108 | 132100 | 33688745380 | 11120 | 11050 | 11140 | 11040 | 8500 |
| 482 | 20240108 | 132000 | 33594503500 | 11050 | 11100 | 11110 | 11050 | 7216 |
| 483 | 20240108 | 131900 | 33514645600 | 11110 | 11100 | 11110 | 11020 | 5742 |
| 484 | 20240108 | 131800 | 33451128060 | 11080 | 11130 | 11160 | 11020 | 13753 |
| 485 | 20240108 | 131700 | 33298825240 | 11120 | 11160 | 11180 | 11120 | 5209 |
| 486 | 20240108 | 131600 | 33240750900 | 11160 | 11100 | 11180 | 11100 | 10510 |
| 487 | 20240108 | 131500 | 33123522410 | 11100 | 11130 | 11140 | 11100 | 7798 |
| 488 | 20240108 | 131400 | 33036830300 | 11130 | 11160 | 11160 | 11120 | 6580 |
| 489 | 20240108 | 131300 | 32963545860 | 11140 | 11140 | 11200 | 11090 | 12387 |
| 490 | 20240108 | 131200 | 32825637220 | 11150 | 11200 | 11200 | 11120 | 13115 |
| 491 | 20240108 | 131100 | 32679458550 | 11200 | 11220 | 11270 | 11150 | 48433 |
| 492 | 20240108 | 131000 | 32136065260 | 11220 | 11170 | 11250 | 11110 | 41339 |
| 493 | 20240108 | 130900 | 31673142900 | 11210 | 11010 | 11250 | 11000 | 33821 |
| 494 | 20240108 | 130800 | 31295760600 | 11010 | 11030 | 11060 | 11010 | 2972 |
| 495 | 20240108 | 130700 | 31262938190 | 11050 | 11020 | 11050 | 10970 | 3492 |
| 496 | 20240108 | 130600 | 31224549480 | 11020 | 10990 | 11070 | 10990 | 2102 |
| 497 | 20240108 | 130500 | 31201350760 | 11000 | 11060 | 11060 | 10990 | 7933 |
| 498 | 20240108 | 130400 | 31114010720 | 11020 | 11020 | 11060 | 11010 | 4126 |
| 499 | 20240108 | 130300 | 31068521770 | 11020 | 11090 | 11140 | 11010 | 15305 |
| 500 | 20240108 | 130200 | 30898802180 | 11080 | 11080 | 11090 | 11000 | 9766 |
| 501 | 20240108 | 130100 | 30790925140 | 11090 | 11030 | 11120 | 11010 | 19897 |
| 502 | 20240108 | 130000 | 30570921230 | 11030 | 10980 | 11030 | 10980 | 6452 |
| 503 | 20240108 | 125900 | 30499934060 | 10980 | 10990 | 11040 | 10890 | 18246 |
| 504 | 20240108 | 125800 | 30299495640 | 11000 | 10920 | 11050 | 10900 | 15008 |
| 505 | 20240108 | 125700 | 30134596940 | 10920 | 10920 | 11000 | 10850 | 10781 |
| 506 | 20240108 | 125600 | 30016709610 | 10910 | 10850 | 10920 | 10840 | 9071 |
| 507 | 20240108 | 125500 | 29918006930 | 10850 | 10870 | 10890 | 10850 | 3334 |
| 508 | 20240108 | 125400 | 29881754130 | 10880 | 10900 | 10900 | 10860 | 3663 |
| 509 | 20240108 | 125300 | 29841899220 | 10890 | 10840 | 10910 | 10830 | 12180 |
| 510 | 20240108 | 125200 | 29709308270 | 10840 | 10890 | 10890 | 10810 | 14636 |
| 511 | 20240108 | 125100 | 29550753550 | 10870 | 10850 | 10920 | 10810 | 29010 |
| 512 | 20240108 | 125000 | 29235919670 | 10850 | 10900 | 10920 | 10850 | 20659 |
| 513 | 20240108 | 124900 | 29011272480 | 10900 | 10950 | 10970 | 10900 | 10370 |
| 514 | 20240108 | 124800 | 28897958740 | 10950 | 11030 | 11030 | 10930 | 8466 |
| 515 | 20240108 | 124700 | 28805218790 | 10980 | 10980 | 11040 | 10950 | 8020 |
| 516 | 20240108 | 124600 | 28717244560 | 10980 | 11030 | 11040 | 10950 | 9002 |
| 517 | 20240108 | 124500 | 28618488790 | 11030 | 11010 | 11080 | 10980 | 5614 |
| 518 | 20240108 | 124400 | 28556567780 | 11000 | 11030 | 11050 | 10970 | 3340 |
| 519 | 20240108 | 124300 | 28519819170 | 11050 | 10970 | 11080 | 10930 | 13965 |
| 520 | 20240108 | 124200 | 28366253780 | 10970 | 10970 | 11050 | 10940 | 10727 |
| 521 | 20240108 | 124100 | 28248459070 | 10970 | 11070 | 11070 | 10900 | 43426 |
| 522 | 20240108 | 124000 | 27771607130 | 11100 | 11070 | 11100 | 11060 | 4106 |
| 523 | 20240108 | 123900 | 27726162120 | 11070 | 11080 | 11140 | 11060 | 8504 |
| 524 | 20240108 | 123800 | 27631982440 | 11080 | 11090 | 11140 | 11070 | 8826 |
| 525 | 20240108 | 123700 | 27534162620 | 11080 | 11120 | 11150 | 11080 | 11916 |
| 526 | 20240108 | 123600 | 27401672520 | 11130 | 11230 | 11290 | 11120 | 30444 |
| 527 | 20240108 | 123500 | 27060298720 | 11230 | 11160 | 11350 | 11140 | 58457 |
| 528 | 20240108 | 123400 | 26402780040 | 11160 | 11140 | 11170 | 11120 | 10830 |
| 529 | 20240108 | 123300 | 26282072570 | 11140 | 11100 | 11140 | 11090 | 5763 |
| 530 | 20240108 | 123200 | 26218055860 | 11100 | 11060 | 11100 | 11030 | 9353 |
| 531 | 20240108 | 123100 | 26114521370 | 11070 | 11080 | 11120 | 11060 | 5572 |
| 532 | 20240108 | 123000 | 26052809000 | 11090 | 11120 | 11130 | 11050 | 16453 |
| 533 | 20240108 | 122900 | 25870478070 | 11130 | 11130 | 11150 | 11120 | 4992 |
| 534 | 20240108 | 122800 | 25814899940 | 11130 | 11140 | 11150 | 11100 | 7097 |
| 535 | 20240108 | 122700 | 25735970320 | 11140 | 11130 | 11190 | 11120 | 23128 |
| 536 | 20240108 | 122600 | 25477723990 | 11130 | 11030 | 11180 | 11030 | 22631 |
| 537 | 20240108 | 122500 | 25226178790 | 11030 | 11150 | 11200 | 11020 | 49876 |
| 538 | 20240108 | 122400 | 24673227050 | 11130 | 11280 | 11290 | 11130 | 54156 |
| 539 | 20240108 | 122300 | 24068015590 | 11280 | 11310 | 11310 | 11230 | 12424 |
| 540 | 20240108 | 122200 | 23928074590 | 11310 | 11260 | 11380 | 11240 | 24853 |
| 541 | 20240108 | 122100 | 23647238550 | 11270 | 11300 | 11310 | 11190 | 25078 |
| 542 | 20240108 | 122000 | 23365445780 | 11270 | 11320 | 11450 | 11260 | 60144 |
| 543 | 20240108 | 121900 | 22681133720 | 11320 | 11320 | 11320 | 11200 | 37516 |
| 544 | 20240108 | 121800 | 22259295370 | 11310 | 11360 | 11370 | 11300 | 12919 |
| 545 | 20240108 | 121700 | 22112834040 | 11310 | 11300 | 11390 | 11250 | 23646 |
| 546 | 20240108 | 121600 | 21845790270 | 11320 | 11320 | 11410 | 11290 | 34190 |
| 547 | 20240108 | 121500 | 21458331570 | 11320 | 11420 | 11420 | 11300 | 43365 |
| 548 | 20240108 | 121400 | 20966205780 | 11420 | 11450 | 11480 | 11350 | 33008 |
| 549 | 20240108 | 121300 | 20589809640 | 11470 | 11440 | 11540 | 11380 | 63775 |
| 550 | 20240108 | 121200 | 19859525480 | 11440 | 11520 | 11550 | 11390 | 85349 |
| 551 | 20240108 | 121100 | 18881590510 | 11520 | 11280 | 11600 | 11200 | 142186 |
| 552 | 20240108 | 121000 | 17251489920 | 11280 | 11230 | 11320 | 11160 | 33484 |
| 553 | 20240108 | 120900 | 16874829050 | 11240 | 11180 | 11380 | 11180 | 76496 |
| 554 | 20240108 | 120800 | 16009258170 | 11180 | 11260 | 11260 | 11170 | 20656 |
| 555 | 20240108 | 120700 | 15777617170 | 11260 | 11130 | 11300 | 11110 | 55699 |
| 556 | 20240108 | 120600 | 15152604880 | 11130 | 11240 | 11260 | 11110 | 46701 |
| 557 | 20240108 | 120500 | 14630064220 | 11220 | 11250 | 11290 | 11200 | 37545 |
| 558 | 20240108 | 120400 | 14208509040 | 11250 | 11380 | 11400 | 11210 | 61920 |
| 559 | 20240108 | 120300 | 13508646810 | 11380 | 11370 | 11470 | 11260 | 125445 |
| 560 | 20240108 | 120200 | 12081191730 | 11380 | 11230 | 11390 | 11140 | 138620 |
| 561 | 20240108 | 120100 | 10517009000 | 11230 | 10920 | 11290 | 10890 | 119780 |
| 562 | 20240108 | 120000 | 9183848240 | 10910 | 10980 | 11120 | 10840 | 109475 |
| 563 | 20240108 | 115900 | 7977990680 | 11000 | 10880 | 11190 | 10880 | 144318 |
| 564 | 20240108 | 115800 | 6382813630 | 10900 | 10980 | 10980 | 10850 | 52055 |
| 565 | 20240108 | 115700 | 5812991190 | 10790 | 10790 | 10790 | 10790 | 0 |
| 566 | 20240108 | 115600 | 5812991190 | 10790 | 10590 | 10790 | 10570 | 36282 |
| 567 | 20240108 | 115500 | 5423870080 | 10590 | 10570 | 10600 | 10510 | 13270 |
| 568 | 20240108 | 115400 | 5283766890 | 10560 | 10670 | 10670 | 10500 | 30420 |
| 569 | 20240108 | 115300 | 4962132410 | 10660 | 10430 | 10770 | 10430 | 62965 |
| 570 | 20240108 | 115200 | 4293040550 | 10440 | 10390 | 10450 | 10390 | 4066 |
| 571 | 20240108 | 115100 | 4250669680 | 10370 | 10380 | 10390 | 10370 | 2352 |
| 572 | 20240108 | 115000 | 4226272040 | 10380 | 10390 | 10420 | 10380 | 5292 |
| 573 | 20240108 | 114900 | 4171220850 | 10380 | 10370 | 10380 | 10360 | 1722 |
| 574 | 20240108 | 114800 | 4153357860 | 10370 | 10360 | 10370 | 10350 | 477 |
| 575 | 20240108 | 114700 | 4148416950 | 10360 | 10330 | 10370 | 10330 | 1113 |
| 576 | 20240108 | 114600 | 4136893210 | 10330 | 10290 | 10340 | 10290 | 1410 |
| 577 | 20240108 | 114500 | 4122353160 | 10300 | 10280 | 10300 | 10280 | 1483 |
| 578 | 20240108 | 114400 | 4107081880 | 10270 | 10270 | 10270 | 10260 | 21 |
| 579 | 20240108 | 114300 | 4106866310 | 10260 | 10270 | 10280 | 10260 | 30 |
| 580 | 20240108 | 114200 | 4106558280 | 10270 | 10270 | 10270 | 10270 | 154 |
| 581 | 20240108 | 114100 | 4104976700 | 10230 | 10240 | 10250 | 10220 | 1452 |
| 582 | 20240108 | 114000 | 4090123580 | 10240 | 10260 | 10260 | 10240 | 110 |
| 583 | 20240108 | 113900 | 4088995510 | 10260 | 10260 | 10270 | 10260 | 114 |
| 584 | 20240108 | 113800 | 4087825770 | 10250 | 10260 | 10260 | 10230 | 632 |
| 585 | 20240108 | 113700 | 4081350760 | 10260 | 10230 | 10260 | 10230 | 32 |
| 586 | 20240108 | 113600 | 4081023070 | 10220 | 10250 | 10280 | 10220 | 2546 |
| 587 | 20240108 | 113500 | 4054946620 | 10250 | 10300 | 10300 | 10250 | 513 |
| 588 | 20240108 | 113400 | 4049685290 | 10260 | 10280 | 10280 | 10250 | 976 |
| 589 | 20240108 | 113300 | 4039670390 | 10270 | 10290 | 10290 | 10270 | 2288 |
| 590 | 20240108 | 113200 | 4016136510 | 10290 | 10300 | 10300 | 10290 | 486 |
| 591 | 20240108 | 113100 | 4011132240 | 10300 | 10300 | 10300 | 10300 | 238 |
| 592 | 20240108 | 113000 | 4008680840 | 10290 | 10290 | 10310 | 10290 | 1927 |
| 593 | 20240108 | 112900 | 3988838040 | 10290 | 10310 | 10310 | 10290 | 2145 |
| 594 | 20240108 | 112800 | 3966742140 | 10330 | 10330 | 10330 | 10330 | 142 |
| 595 | 20240108 | 112700 | 3965275280 | 10330 | 10330 | 10340 | 10330 | 336 |
| 596 | 20240108 | 112600 | 3961804390 | 10330 | 10340 | 10340 | 10310 | 254 |
| 597 | 20240108 | 112500 | 3959182000 | 10340 | 10320 | 10360 | 10310 | 728 |
| 598 | 20240108 | 112400 | 3951654440 | 10300 | 10290 | 10300 | 10270 | 1499 |
| 599 | 20240108 | 112300 | 3936233130 | 10300 | 10350 | 10350 | 10300 | 5848 |
| 600 | 20240108 | 112200 | 3875978190 | 10350 | 10360 | 10370 | 10340 | 1394 |
| 601 | 20240108 | 112100 | 3861548820 | 10370 | 10380 | 10380 | 10320 | 1747 |
| 602 | 20240108 | 112000 | 3843443090 | 10400 | 10380 | 10420 | 10370 | 7536 |
| 603 | 20240108 | 111900 | 3765099520 | 10380 | 10370 | 10390 | 10360 | 1707 |
| 604 | 20240108 | 111800 | 3747383940 | 10360 | 10380 | 10380 | 10350 | 496 |
| 605 | 20240108 | 111700 | 3742244200 | 10370 | 10400 | 10400 | 10340 | 4133 |
| 606 | 20240108 | 111600 | 3699392000 | 10400 | 10360 | 10410 | 10360 | 4758 |
| 607 | 20240108 | 111500 | 3649986510 | 10390 | 10360 | 10470 | 10350 | 9846 |
| 608 | 20240108 | 111400 | 3547520790 | 10350 | 10350 | 10380 | 10350 | 3226 |
| 609 | 20240108 | 111300 | 3514094570 | 10350 | 10290 | 10350 | 10290 | 1771 |
| 610 | 20240108 | 111200 | 3495830580 | 10290 | 10340 | 10360 | 10290 | 1474 |
| 611 | 20240108 | 111100 | 3480565360 | 10320 | 10280 | 10350 | 10280 | 3933 |
| 612 | 20240108 | 111000 | 3439932100 | 10240 | 10300 | 10300 | 10240 | 3190 |
| 613 | 20240108 | 110900 | 3407245330 | 10250 | 10270 | 10300 | 10230 | 1524 |
| 614 | 20240108 | 110800 | 3391599640 | 10260 | 10280 | 10290 | 10260 | 1466 |
| 615 | 20240108 | 110700 | 3376541590 | 10280 | 10300 | 10310 | 10280 | 511 |
| 616 | 20240108 | 110600 | 3371284650 | 10310 | 10310 | 10330 | 10310 | 2768 |
| 617 | 20240108 | 110500 | 3342722080 | 10310 | 10250 | 10320 | 10210 | 2903 |
| 618 | 20240108 | 110400 | 3312918060 | 10260 | 10260 | 10260 | 10200 | 3058 |
| 619 | 20240108 | 110300 | 3281647950 | 10250 | 10260 | 10260 | 10230 | 2655 |
| 620 | 20240108 | 110200 | 3254457600 | 10260 | 10290 | 10300 | 10260 | 1249 |
| 621 | 20240108 | 110100 | 3241623330 | 10300 | 10260 | 10300 | 10230 | 2899 |
| 622 | 20240108 | 110000 | 3211884520 | 10260 | 10320 | 10320 | 10260 | 2926 |
| 623 | 20240108 | 105900 | 3181795250 | 10320 | 10320 | 10330 | 10260 | 3739 |
| 624 | 20240108 | 105800 | 3143335330 | 10330 | 10340 | 10340 | 10290 | 4673 |
| 625 | 20240108 | 105700 | 3095126110 | 10330 | 10380 | 10390 | 10300 | 10005 |
| 626 | 20240108 | 105600 | 2991560630 | 10390 | 10440 | 10450 | 10330 | 24249 |
| 627 | 20240108 | 105500 | 2739737040 | 10440 | 10340 | 10530 | 10340 | 67023 |
| 628 | 20240108 | 105400 | 2039974440 | 10340 | 10240 | 10340 | 10240 | 9639 |
| 629 | 20240108 | 105300 | 1940736380 | 10240 | 10230 | 10250 | 10210 | 1073 |
| 630 | 20240108 | 105200 | 1929753170 | 10240 | 10190 | 10240 | 10190 | 28 |
| 631 | 20240108 | 105100 | 1929467130 | 10190 | 10240 | 10250 | 10190 | 725 |
| 632 | 20240108 | 105000 | 1922059370 | 10250 | 10230 | 10250 | 10190 | 740 |
| 633 | 20240108 | 104900 | 1914482640 | 10240 | 10210 | 10240 | 10190 | 949 |
| 634 | 20240108 | 104800 | 1904794110 | 10230 | 10250 | 10260 | 10230 | 640 |
| 635 | 20240108 | 104700 | 1898236230 | 10260 | 10220 | 10260 | 10220 | 723 |
| 636 | 20240108 | 104600 | 1890832880 | 10230 | 10210 | 10230 | 10200 | 812 |
| 637 | 20240108 | 104500 | 1882543330 | 10210 | 10200 | 10220 | 10200 | 250 |
| 638 | 20240108 | 104400 | 1879992020 | 10220 | 10220 | 10230 | 10200 | 1014 |
| 639 | 20240108 | 104300 | 1869629720 | 10220 | 10200 | 10220 | 10170 | 843 |
| 640 | 20240108 | 104200 | 1861028440 | 10200 | 10150 | 10200 | 10140 | 865 |
| 641 | 20240108 | 104100 | 1852230850 | 10160 | 10160 | 10160 | 10160 | 0 |
| 642 | 20240108 | 104000 | 1852230850 | 10160 | 10130 | 10160 | 10130 | 8 |
| 643 | 20240108 | 103900 | 1852149750 | 10170 | 10170 | 10170 | 10170 | 138 |
| 644 | 20240108 | 103800 | 1850746290 | 10170 | 10170 | 10180 | 10100 | 1512 |
| 645 | 20240108 | 103700 | 1835435100 | 10170 | 10180 | 10180 | 10170 | 204 |
| 646 | 20240108 | 103600 | 1833358890 | 10180 | 10200 | 10200 | 10180 | 340 |
| 647 | 20240108 | 103500 | 1829897660 | 10200 | 10180 | 10200 | 10170 | 358 |
| 648 | 20240108 | 103400 | 1826250240 | 10190 | 10130 | 10190 | 10130 | 527 |
| 649 | 20240108 | 103300 | 1820888920 | 10160 | 10140 | 10160 | 10130 | 816 |
| 650 | 20240108 | 103200 | 1812619400 | 10130 | 10140 | 10150 | 10130 | 169 |
| 651 | 20240108 | 103100 | 1810905830 | 10120 | 10130 | 10130 | 10120 | 655 |
| 652 | 20240108 | 103000 | 1804271660 | 10130 | 10160 | 10160 | 10130 | 1112 |
| 653 | 20240108 | 102900 | 1792994220 | 10190 | 10190 | 10190 | 10190 | 3 |
| 654 | 20240108 | 102800 | 1792963650 | 10190 | 10180 | 10190 | 10150 | 2380 |
| 655 | 20240108 | 102700 | 1768722170 | 10190 | 10200 | 10220 | 10170 | 794 |
| 656 | 20240108 | 102600 | 1760631810 | 10190 | 10170 | 10190 | 10170 | 924 |
| 657 | 20240108 | 102500 | 1751220480 | 10180 | 10150 | 10180 | 10150 | 325 |
| 658 | 20240108 | 102400 | 1747916930 | 10170 | 10170 | 10170 | 10170 | 65 |
| 659 | 20240108 | 102300 | 1747255880 | 10170 | 10170 | 10170 | 10150 | 270 |
| 660 | 20240108 | 102200 | 1744511480 | 10180 | 10150 | 10180 | 10150 | 1287 |
| 661 | 20240108 | 102100 | 1731437270 | 10140 | 10160 | 10190 | 10140 | 1148 |
| 662 | 20240108 | 102000 | 1719777940 | 10190 | 10150 | 10200 | 10130 | 4540 |
| 663 | 20240108 | 101900 | 1673632710 | 10160 | 10110 | 10160 | 10090 | 8297 |
| 664 | 20240108 | 101800 | 1589664080 | 10110 | 10060 | 10110 | 10050 | 4592 |
| 665 | 20240108 | 101700 | 1543376530 | 10040 | 10130 | 10130 | 10040 | 2351 |
| 666 | 20240108 | 101600 | 1519673720 | 10130 | 10120 | 10150 | 10120 | 1029 |
| 667 | 20240108 | 101500 | 1509240660 | 10110 | 10200 | 10200 | 10100 | 3656 |
| 668 | 20240108 | 101400 | 1472253980 | 10180 | 10190 | 10190 | 10160 | 1187 |
| 669 | 20240108 | 101300 | 1460172040 | 10220 | 10150 | 10230 | 10130 | 4357 |
| 670 | 20240108 | 101200 | 1415865670 | 10140 | 10190 | 10190 | 10110 | 6805 |
| 671 | 20240108 | 101100 | 1346707020 | 10200 | 10250 | 10250 | 10190 | 1488 |
| 672 | 20240108 | 101000 | 1331499430 | 10250 | 10250 | 10270 | 10250 | 1323 |
| 673 | 20240108 | 100900 | 1317928960 | 10250 | 10210 | 10290 | 10190 | 3246 |
| 674 | 20240108 | 100800 | 1284755420 | 10210 | 10340 | 10340 | 10210 | 8427 |
| 675 | 20240108 | 100700 | 1198172700 | 10340 | 10340 | 10380 | 10300 | 10133 |
| 676 | 20240108 | 100600 | 1093346050 | 10290 | 10270 | 10350 | 10260 | 8928 |
| 677 | 20240108 | 100500 | 1001340420 | 10260 | 10330 | 10340 | 10240 | 12640 |
| 678 | 20240108 | 100400 | 871269940 | 10320 | 10200 | 10340 | 10180 | 17099 |
| 679 | 20240108 | 100300 | 695551050 | 10230 | 10070 | 10240 | 10060 | 22905 |
| 680 | 20240108 | 100200 | 462345670 | 10050 | 10050 | 10080 | 10030 | 1057 |
| 681 | 20240108 | 100100 | 451725880 | 10080 | 10070 | 10100 | 10030 | 3240 |
| 682 | 20240108 | 100000 | 419069150 | 10070 | 10020 | 10100 | 10020 | 3835 |
| 683 | 20240108 | 095900 | 380426770 | 10020 | 9960 | 10020 | 9960 | 3806 |
| 684 | 20240108 | 095800 | 342418980 | 9950 | 9920 | 9950 | 9920 | 832 |
| 685 | 20240108 | 095700 | 334141050 | 9920 | 9940 | 9940 | 9920 | 1128 |
| 686 | 20240108 | 095600 | 322933750 | 9940 | 9940 | 9940 | 9940 | 569 |
| 687 | 20240108 | 095500 | 317277890 | 9940 | 9920 | 9940 | 9920 | 401 |
| 688 | 20240108 | 095400 | 313294350 | 9920 | 9920 | 9920 | 9910 | 781 |
| 689 | 20240108 | 095300 | 305547440 | 9920 | 9940 | 9940 | 9890 | 1435 |
| 690 | 20240108 | 095200 | 291333810 | 9940 | 9910 | 9950 | 9910 | 1675 |
| 691 | 20240108 | 095100 | 274695100 | 9900 | 9890 | 9930 | 9890 | 3201 |
| 692 | 20240108 | 095000 | 243004000 | 9890 | 9890 | 9900 | 9880 | 3571 |
| 693 | 20240108 | 094900 | 207664230 | 9890 | 9870 | 9890 | 9870 | 1417 |
| 694 | 20240108 | 094800 | 193661060 | 9870 | 9850 | 9880 | 9850 | 1046 |
| 695 | 20240108 | 094700 | 183339620 | 9850 | 9840 | 9850 | 9840 | 623 |
| 696 | 20240108 | 094600 | 177206980 | 9860 | 9840 | 9860 | 9830 | 890 |
| 697 | 20240108 | 094500 | 168440340 | 9830 | 9830 | 9840 | 9830 | 491 |
| 698 | 20240108 | 094400 | 163612570 | 9830 | 9770 | 9830 | 9770 | 5494 |
| 699 | 20240108 | 094300 | 109798820 | 9770 | 9760 | 9770 | 9760 | 70 |
| 700 | 20240108 | 094200 | 109115420 | 9760 | 9760 | 9760 | 9760 | 115 |
| 701 | 20240108 | 094100 | 107993020 | 9730 | 9740 | 9740 | 9730 | 312 |
| 702 | 20240108 | 094000 | 104957110 | 9760 | 9750 | 9760 | 9730 | 714 |
| 703 | 20240108 | 093900 | 98002200 | 9760 | 9760 | 9760 | 9760 | 220 |
| 704 | 20240108 | 093800 | 95855000 | 9760 | 9750 | 9760 | 9750 | 22 |
| 705 | 20240108 | 093700 | 95640480 | 9770 | 9770 | 9770 | 9770 | 617 |
| 706 | 20240108 | 093600 | 89612390 | 9770 | 9770 | 9770 | 9770 | 45 |
| 707 | 20240108 | 093500 | 89172740 | 9770 | 9770 | 9770 | 9770 | 400 |
| 708 | 20240108 | 093400 | 85264740 | 9760 | 9760 | 9760 | 9760 | 343 |
| 709 | 20240108 | 093300 | 81917060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 710 | 20240108 | 093200 | 81917060 | 9770 | 9770 | 9770 | 9770 | 14 |
| 711 | 20240108 | 093100 | 81780280 | 9720 | 9720 | 9720 | 9720 | 220 |
| 712 | 20240108 | 093000 | 79641880 | 9760 | 9750 | 9760 | 9720 | 1147 |
| 713 | 20240108 | 092900 | 68486800 | 9750 | 9750 | 9750 | 9730 | 354 |
| 714 | 20240108 | 092800 | 65039720 | 9750 | 9750 | 9750 | 9750 | 0 |
| 715 | 20240108 | 092700 | 65039720 | 9750 | 9750 | 9750 | 9750 | 20 |
| 716 | 20240108 | 092600 | 64844720 | 9750 | 9750 | 9750 | 9750 | 0 |
| 717 | 20240108 | 092500 | 64844720 | 9750 | 9760 | 9760 | 9750 | 247 |
| 718 | 20240108 | 092400 | 62436360 | 9770 | 9770 | 9770 | 9770 | 2 |
| 719 | 20240108 | 092300 | 62416820 | 9770 | 9770 | 9770 | 9770 | 10 |
| 720 | 20240108 | 092200 | 62319120 | 9780 | 9750 | 9780 | 9750 | 123 |
| 721 | 20240108 | 092100 | 61119240 | 9750 | 9750 | 9750 | 9750 | 33 |
| 722 | 20240108 | 092000 | 60797490 | 9750 | 9780 | 9790 | 9750 | 740 |
| 723 | 20240108 | 091900 | 53574300 | 9780 | 9770 | 9780 | 9770 | 51 |
| 724 | 20240108 | 091800 | 53076020 | 9780 | 9770 | 9780 | 9770 | 103 |
| 725 | 20240108 | 091700 | 52069700 | 9770 | 9790 | 9790 | 9770 | 179 |
| 726 | 20240108 | 091600 | 50320690 | 9790 | 9790 | 9790 | 9790 | 100 |
| 727 | 20240108 | 091500 | 49341690 | 9800 | 9800 | 9800 | 9770 | 116 |
| 728 | 20240108 | 091400 | 48207920 | 9790 | 9790 | 9790 | 9790 | 50 |
| 729 | 20240108 | 091300 | 47718420 | 9800 | 9800 | 9800 | 9800 | 48 |
| 730 | 20240108 | 091200 | 47248020 | 9800 | 9810 | 9810 | 9800 | 544 |
| 731 | 20240108 | 091100 | 41915820 | 9800 | 9800 | 9800 | 9800 | 170 |
| 732 | 20240108 | 091000 | 40249820 | 9800 | 9790 | 9800 | 9770 | 646 |
| 733 | 20240108 | 090900 | 33931630 | 9800 | 9800 | 9800 | 9800 | 3 |
| 734 | 20240108 | 090800 | 33902230 | 9800 | 9790 | 9800 | 9790 | 550 |
| 735 | 20240108 | 090700 | 28513690 | 9790 | 9780 | 9790 | 9780 | 164 |
| 736 | 20240108 | 090600 | 26908750 | 9790 | 9800 | 9800 | 9790 | 35 |
| 737 | 20240108 | 090500 | 26565950 | 9810 | 9760 | 9810 | 9760 | 518 |
| 738 | 20240108 | 090400 | 21490900 | 9760 | 9760 | 9760 | 9760 | 10 |
| 739 | 20240108 | 090300 | 21393300 | 9760 | 9760 | 9760 | 9760 | 215 |
| 740 | 20240108 | 090200 | 19294900 | 9760 | 9760 | 9760 | 9760 | 0 |
| 741 | 20240108 | 090100 | 19294900 | 9760 | 9760 | 9760 | 9750 | 301 |
| 742 | 20240108 | 090000 | 16359150 | 9760 | 9810 | 9810 | 9760 | 1669 |