35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 3 | 20230822 | 204100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230822 | 204000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230822 | 203900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230822 | 203800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230822 | 203700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230822 | 203600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230822 | 203500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230822 | 203400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230822 | 203300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230822 | 203200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230822 | 203100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230822 | 203000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230822 | 202900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230822 | 202800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230822 | 202700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230822 | 202600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230822 | 202500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230822 | 202400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230822 | 202300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230822 | 202200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230822 | 202100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230822 | 202000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230822 | 201900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230822 | 201800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230822 | 201700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230822 | 201600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230822 | 201500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230822 | 201400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230822 | 201300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230822 | 201200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 33 | 20230822 | 201100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230822 | 201000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230822 | 200900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230822 | 200800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230822 | 200700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230822 | 200600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230822 | 200500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230822 | 200400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230822 | 200300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230822 | 200200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230822 | 200100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230822 | 200000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230822 | 195900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230822 | 195800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230822 | 195700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230822 | 195600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230822 | 195500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230822 | 195400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230822 | 195300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230822 | 195200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230822 | 195100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230822 | 195000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230822 | 194900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230822 | 194800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230822 | 194700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230822 | 194600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230822 | 194500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230822 | 194400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230822 | 194300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230822 | 194200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 63 | 20230822 | 194100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230822 | 194000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230822 | 193900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230822 | 193800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230822 | 193700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230822 | 193600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230822 | 193500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230822 | 193400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230822 | 193300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230822 | 193200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230822 | 193100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230822 | 193000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230822 | 192900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230822 | 192800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230822 | 192700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230822 | 192600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230822 | 192500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230822 | 192400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230822 | 192300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230822 | 192200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230822 | 192100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230822 | 192000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230822 | 191900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230822 | 191800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230822 | 191700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230822 | 191600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230822 | 191500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230822 | 191400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230822 | 191300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230822 | 191200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 93 | 20230822 | 191100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230822 | 191000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230822 | 190900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230822 | 190800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230822 | 190700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230822 | 190600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230822 | 190500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230822 | 190400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230822 | 190300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230822 | 190200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230822 | 190100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230822 | 190000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230822 | 185900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230822 | 185800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230822 | 185700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230822 | 185600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230822 | 185500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230822 | 185400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230822 | 185300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230822 | 185200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230822 | 185100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230822 | 185000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230822 | 184900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230822 | 184800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230822 | 184700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230822 | 184600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230822 | 184500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230822 | 184400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230822 | 184300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230822 | 184200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 123 | 20230822 | 184100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230822 | 184000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230822 | 183900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230822 | 183800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230822 | 183700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230822 | 183600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230822 | 183500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230822 | 183400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230822 | 183300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230822 | 183200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230822 | 183100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230822 | 183000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230822 | 182900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230822 | 182800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230822 | 182700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230822 | 182600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230822 | 182500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230822 | 182400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230822 | 182300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230822 | 182200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230822 | 182100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230822 | 182000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230822 | 181900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230822 | 181800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230822 | 181700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230822 | 181600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230822 | 181500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230822 | 181400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230822 | 181300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230822 | 181200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 153 | 20230822 | 181100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230822 | 181000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230822 | 180900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230822 | 180800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230822 | 180700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230822 | 180600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230822 | 180500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230822 | 180400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230822 | 180300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230822 | 180200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230822 | 180100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230822 | 180000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230822 | 175900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230822 | 175800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230822 | 175700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230822 | 175600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230822 | 175500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230822 | 175400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230822 | 175300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230822 | 175200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230822 | 175100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230822 | 175000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230822 | 174900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230822 | 174800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230822 | 174700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230822 | 174600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230822 | 174500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230822 | 174400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230822 | 174300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230822 | 174200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 183 | 20230822 | 174100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230822 | 174000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230822 | 173900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230822 | 173800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230822 | 173700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230822 | 173600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230822 | 173500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230822 | 173400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230822 | 173300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230822 | 173200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230822 | 173100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230822 | 173000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230822 | 172900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230822 | 172800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230822 | 172700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230822 | 172600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230822 | 172500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230822 | 172400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230822 | 172300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20230822 | 172200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20230822 | 172100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20230822 | 172000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20230822 | 171900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20230822 | 171800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20230822 | 171700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230822 | 171600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20230822 | 171500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20230822 | 171400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20230822 | 171300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20230822 | 171200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 213 | 20230822 | 171100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20230822 | 171000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20230822 | 170900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20230822 | 170800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20230822 | 170700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20230822 | 170600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20230822 | 170500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20230822 | 170400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20230822 | 170300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20230822 | 170200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20230822 | 170100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20230822 | 170000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20230822 | 165900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20230822 | 165800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20230822 | 165700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20230822 | 165600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20230822 | 165500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20230822 | 165400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20230822 | 165300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20230822 | 165200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20230822 | 165100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20230822 | 165000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20230822 | 164900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20230822 | 164800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20230822 | 164700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20230822 | 164600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20230822 | 164500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20230822 | 164400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20230822 | 164300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20230822 | 164200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 243 | 20230822 | 164100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20230822 | 164000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20230822 | 163900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20230822 | 163800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20230822 | 163700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20230822 | 163600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20230822 | 163500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20230822 | 163400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20230822 | 163300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20230822 | 163200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20230822 | 163100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20230822 | 163000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20230822 | 162900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20230822 | 162800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20230822 | 162700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20230822 | 162600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20230822 | 162500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20230822 | 162400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20230822 | 162300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20230822 | 162200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20230822 | 162100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20230822 | 162000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20230822 | 161900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20230822 | 161800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20230822 | 161700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20230822 | 161600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20230822 | 161500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20230822 | 161400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20230822 | 161300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20230822 | 161200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 273 | 20230822 | 161100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20230822 | 161000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20230822 | 160900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20230822 | 160800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20230822 | 160700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20230822 | 160600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20230822 | 160500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20230822 | 160400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 281 | 20230822 | 160300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 282 | 20230822 | 160200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 283 | 20230822 | 160100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20230822 | 160000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 285 | 20230822 | 155900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 286 | 20230822 | 155800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20230822 | 155700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 288 | 20230822 | 155600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 289 | 20230822 | 155500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 290 | 20230822 | 155400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 291 | 20230822 | 155300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 292 | 20230822 | 155200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20230822 | 155100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 294 | 20230822 | 155000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 295 | 20230822 | 154900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 296 | 20230822 | 154800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 297 | 20230822 | 154700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 298 | 20230822 | 154600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 299 | 20230822 | 154500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 300 | 20230822 | 154400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 301 | 20230822 | 154300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 302 | 20230822 | 154200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 303 | 20230822 | 154100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20230822 | 154000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20230822 | 153900 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20230822 | 153800 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20230822 | 153700 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20230822 | 153600 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20230822 | 153500 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20230822 | 153400 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20230822 | 153300 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20230822 | 153200 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20230822 | 153100 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 0 |
| 314 | 20230822 | 153000 | 5346416490 | 2535 | 2535 | 2535 | 2535 | 37479 |
| 315 | 20230822 | 152900 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20230822 | 152800 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 317 | 20230822 | 152700 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 318 | 20230822 | 152600 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 319 | 20230822 | 152500 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 320 | 20230822 | 152400 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 321 | 20230822 | 152300 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 322 | 20230822 | 152200 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 323 | 20230822 | 152100 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20230822 | 152000 | 5251407225 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20230822 | 151900 | 5251407225 | 2535 | 2525 | 2535 | 2525 | 3246 |
| 326 | 20230822 | 151800 | 5243199880 | 2530 | 2525 | 2530 | 2525 | 676 |
| 327 | 20230822 | 151700 | 5241492930 | 2525 | 2525 | 2530 | 2525 | 2600 |
| 328 | 20230822 | 151600 | 5234927880 | 2525 | 2530 | 2530 | 2525 | 2094 |
| 329 | 20230822 | 151500 | 5229640520 | 2525 | 2530 | 2530 | 2525 | 4937 |
| 330 | 20230822 | 151400 | 5217169170 | 2530 | 2530 | 2530 | 2530 | 1320 |
| 331 | 20230822 | 151300 | 5213829570 | 2530 | 2525 | 2530 | 2520 | 1766 |
| 332 | 20230822 | 151200 | 5209368665 | 2525 | 2525 | 2525 | 2515 | 22692 |
| 333 | 20230822 | 151100 | 5152136475 | 2525 | 2525 | 2525 | 2525 | 3633 |
| 334 | 20230822 | 151000 | 5142963150 | 2525 | 2530 | 2530 | 2525 | 7755 |
| 335 | 20230822 | 150900 | 5123353100 | 2530 | 2530 | 2535 | 2530 | 5154 |
| 336 | 20230822 | 150800 | 5110313330 | 2530 | 2530 | 2535 | 2530 | 5174 |
| 337 | 20230822 | 150700 | 5097220610 | 2535 | 2535 | 2535 | 2535 | 902 |
| 338 | 20230822 | 150600 | 5094934040 | 2530 | 2535 | 2535 | 2530 | 545 |
| 339 | 20230822 | 150500 | 5093554775 | 2535 | 2535 | 2535 | 2535 | 20 |
| 340 | 20230822 | 150400 | 5093504075 | 2535 | 2535 | 2535 | 2535 | 143 |
| 341 | 20230822 | 150300 | 5093141570 | 2535 | 2530 | 2535 | 2530 | 365 |
| 342 | 20230822 | 150200 | 5092217960 | 2530 | 2530 | 2535 | 2530 | 1382 |
| 343 | 20230822 | 150100 | 5088721485 | 2530 | 2535 | 2535 | 2530 | 4934 |
| 344 | 20230822 | 150000 | 5076218675 | 2540 | 2535 | 2540 | 2535 | 9703 |
| 345 | 20230822 | 145900 | 5051620645 | 2535 | 2535 | 2535 | 2535 | 333 |
| 346 | 20230822 | 145800 | 5050776490 | 2535 | 2535 | 2535 | 2535 | 375 |
| 347 | 20230822 | 145700 | 5049825865 | 2540 | 2540 | 2540 | 2540 | 2776 |
| 348 | 20230822 | 145600 | 5042774825 | 2540 | 2545 | 2545 | 2540 | 270 |
| 349 | 20230822 | 145500 | 5042088175 | 2540 | 2540 | 2540 | 2540 | 1224 |
| 350 | 20230822 | 145400 | 5038979215 | 2545 | 2540 | 2545 | 2540 | 438 |
| 351 | 20230822 | 145300 | 5037866400 | 2545 | 2540 | 2545 | 2540 | 95 |
| 352 | 20230822 | 145200 | 5037624810 | 2545 | 2545 | 2545 | 2545 | 845 |
| 353 | 20230822 | 145100 | 5035474285 | 2550 | 2550 | 2550 | 2550 | 402 |
| 354 | 20230822 | 145000 | 5034449185 | 2550 | 2545 | 2550 | 2545 | 1822 |
| 355 | 20230822 | 144900 | 5029811195 | 2540 | 2545 | 2545 | 2540 | 808 |
| 356 | 20230822 | 144800 | 5027757435 | 2540 | 2540 | 2540 | 2540 | 438 |
| 357 | 20230822 | 144700 | 5026644915 | 2540 | 2540 | 2540 | 2540 | 423 |
| 358 | 20230822 | 144600 | 5025570495 | 2540 | 2540 | 2540 | 2540 | 889 |
| 359 | 20230822 | 144500 | 5023312435 | 2540 | 2535 | 2540 | 2535 | 1583 |
| 360 | 20230822 | 144400 | 5019293280 | 2535 | 2540 | 2540 | 2535 | 2436 |
| 361 | 20230822 | 144300 | 5013116020 | 2540 | 2540 | 2540 | 2540 | 1108 |
| 362 | 20230822 | 144200 | 5010301700 | 2540 | 2540 | 2540 | 2540 | 9126 |
| 363 | 20230822 | 144100 | 4987121660 | 2540 | 2540 | 2540 | 2540 | 12786 |
| 364 | 20230822 | 144000 | 4954645220 | 2545 | 2545 | 2545 | 2540 | 4410 |
| 365 | 20230822 | 143900 | 4943427615 | 2540 | 2545 | 2545 | 2540 | 3657 |
| 366 | 20230822 | 143800 | 4934135795 | 2545 | 2545 | 2545 | 2545 | 22 |
| 367 | 20230822 | 143700 | 4934079805 | 2545 | 2545 | 2545 | 2540 | 3165 |
| 368 | 20230822 | 143600 | 4926028375 | 2545 | 2545 | 2545 | 2545 | 600 |
| 369 | 20230822 | 143500 | 4924501375 | 2545 | 2545 | 2545 | 2545 | 245 |
| 370 | 20230822 | 143400 | 4923877850 | 2545 | 2540 | 2545 | 2540 | 398 |
| 371 | 20230822 | 143300 | 4922864945 | 2545 | 2545 | 2545 | 2540 | 1673 |
| 372 | 20230822 | 143200 | 4918611510 | 2545 | 2545 | 2545 | 2545 | 9151 |
| 373 | 20230822 | 143100 | 4895322215 | 2545 | 2550 | 2550 | 2545 | 2029 |
| 374 | 20230822 | 143000 | 4890157910 | 2550 | 2550 | 2550 | 2545 | 581 |
| 375 | 20230822 | 142900 | 4888677400 | 2550 | 2545 | 2550 | 2545 | 900 |
| 376 | 20230822 | 142800 | 4886384900 | 2550 | 2545 | 2550 | 2545 | 2624 |
| 377 | 20230822 | 142700 | 4879704220 | 2550 | 2550 | 2550 | 2550 | 839 |
| 378 | 20230822 | 142600 | 4877564770 | 2550 | 2550 | 2550 | 2550 | 218 |
| 379 | 20230822 | 142500 | 4877008870 | 2550 | 2550 | 2550 | 2550 | 300 |
| 380 | 20230822 | 142400 | 4876243870 | 2550 | 2550 | 2550 | 2550 | 130 |
| 381 | 20230822 | 142300 | 4875912370 | 2550 | 2550 | 2550 | 2545 | 1021 |
| 382 | 20230822 | 142200 | 4873308825 | 2550 | 2545 | 2550 | 2545 | 383 |
| 383 | 20230822 | 142100 | 4872332275 | 2550 | 2550 | 2550 | 2550 | 734 |
| 384 | 20230822 | 142000 | 4870460575 | 2550 | 2550 | 2550 | 2550 | 1190 |
| 385 | 20230822 | 141900 | 4867426075 | 2550 | 2550 | 2550 | 2550 | 3452 |
| 386 | 20230822 | 141800 | 4858623475 | 2550 | 2550 | 2550 | 2545 | 2911 |
| 387 | 20230822 | 141700 | 4851210525 | 2550 | 2555 | 2555 | 2550 | 11641 |
| 388 | 20230822 | 141600 | 4821525475 | 2555 | 2555 | 2555 | 2555 | 529 |
| 389 | 20230822 | 141500 | 4820173880 | 2555 | 2555 | 2555 | 2550 | 1040 |
| 390 | 20230822 | 141400 | 4817517225 | 2555 | 2555 | 2555 | 2555 | 312 |
| 391 | 20230822 | 141300 | 4816720065 | 2555 | 2555 | 2555 | 2555 | 2 |
| 392 | 20230822 | 141200 | 4816714955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 393 | 20230822 | 141100 | 4816714955 | 2555 | 2550 | 2555 | 2550 | 1292 |
| 394 | 20230822 | 141000 | 4813419355 | 2555 | 2550 | 2555 | 2550 | 639 |
| 395 | 20230822 | 140900 | 4811788370 | 2550 | 2550 | 2550 | 2550 | 390 |
| 396 | 20230822 | 140800 | 4810793870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 397 | 20230822 | 140700 | 4810793870 | 2555 | 2555 | 2555 | 2550 | 3343 |
| 398 | 20230822 | 140600 | 4802253435 | 2555 | 2550 | 2555 | 2550 | 968 |
| 399 | 20230822 | 140500 | 4799782820 | 2550 | 2550 | 2555 | 2550 | 3981 |
| 400 | 20230822 | 140400 | 4789631250 | 2550 | 2550 | 2555 | 2550 | 693 |
| 401 | 20230822 | 140300 | 4787864095 | 2550 | 2550 | 2555 | 2550 | 3997 |
| 402 | 20230822 | 140200 | 4777671705 | 2550 | 2555 | 2555 | 2550 | 181 |
| 403 | 20230822 | 140100 | 4777210150 | 2555 | 2550 | 2555 | 2550 | 677 |
| 404 | 20230822 | 140000 | 4775482820 | 2550 | 2555 | 2555 | 2550 | 536 |
| 405 | 20230822 | 135900 | 4774115585 | 2560 | 2550 | 2560 | 2550 | 799 |
| 406 | 20230822 | 135800 | 4772078095 | 2550 | 2550 | 2555 | 2550 | 461 |
| 407 | 20230822 | 135700 | 4770902045 | 2550 | 2550 | 2550 | 2550 | 1018 |
| 408 | 20230822 | 135600 | 4768306145 | 2560 | 2550 | 2560 | 2550 | 525 |
| 409 | 20230822 | 135500 | 4766965465 | 2550 | 2550 | 2550 | 2550 | 611 |
| 410 | 20230822 | 135400 | 4765407415 | 2550 | 2550 | 2550 | 2550 | 1072 |
| 411 | 20230822 | 135300 | 4762673815 | 2550 | 2550 | 2550 | 2545 | 383 |
| 412 | 20230822 | 135200 | 4761697415 | 2550 | 2550 | 2550 | 2550 | 1272 |
| 413 | 20230822 | 135100 | 4758453815 | 2550 | 2550 | 2550 | 2550 | 599 |
| 414 | 20230822 | 135000 | 4756926365 | 2550 | 2550 | 2550 | 2550 | 542 |
| 415 | 20230822 | 134900 | 4755544265 | 2550 | 2550 | 2550 | 2550 | 628 |
| 416 | 20230822 | 134800 | 4753942865 | 2550 | 2550 | 2550 | 2545 | 1942 |
| 417 | 20230822 | 134700 | 4748992615 | 2550 | 2550 | 2550 | 2550 | 635 |
| 418 | 20230822 | 134600 | 4747373365 | 2550 | 2550 | 2550 | 2550 | 15735 |
| 419 | 20230822 | 134500 | 4707249115 | 2555 | 2555 | 2555 | 2555 | 1286 |
| 420 | 20230822 | 134400 | 4703963385 | 2555 | 2560 | 2560 | 2555 | 724 |
| 421 | 20230822 | 134300 | 4702112065 | 2560 | 2560 | 2560 | 2560 | 150 |
| 422 | 20230822 | 134200 | 4701728065 | 2560 | 2560 | 2560 | 2560 | 283 |
| 423 | 20230822 | 134100 | 4701003585 | 2560 | 2560 | 2560 | 2555 | 116 |
| 424 | 20230822 | 134000 | 4700706695 | 2560 | 2565 | 2565 | 2560 | 301 |
| 425 | 20230822 | 133900 | 4699934635 | 2565 | 2565 | 2565 | 2565 | 1 |
| 426 | 20230822 | 133800 | 4699932070 | 2565 | 2565 | 2565 | 2555 | 1026 |
| 427 | 20230822 | 133700 | 4697302460 | 2565 | 2570 | 2570 | 2565 | 163 |
| 428 | 20230822 | 133600 | 4696883800 | 2570 | 2570 | 2570 | 2570 | 311 |
| 429 | 20230822 | 133500 | 4696084530 | 2570 | 2565 | 2570 | 2565 | 600 |
| 430 | 20230822 | 133400 | 4694544345 | 2565 | 2555 | 2565 | 2555 | 25613 |
| 431 | 20230822 | 133300 | 4628964760 | 2555 | 2555 | 2555 | 2555 | 0 |
| 432 | 20230822 | 133200 | 4628964760 | 2555 | 2555 | 2555 | 2555 | 300 |
| 433 | 20230822 | 133100 | 4628198260 | 2555 | 2555 | 2555 | 2555 | 20 |
| 434 | 20230822 | 133000 | 4628147160 | 2555 | 2555 | 2555 | 2555 | 605 |
| 435 | 20230822 | 132900 | 4626601385 | 2555 | 2555 | 2555 | 2555 | 2035 |
| 436 | 20230822 | 132800 | 4621401960 | 2555 | 2555 | 2555 | 2555 | 1078 |
| 437 | 20230822 | 132700 | 4618647670 | 2555 | 2555 | 2555 | 2555 | 982 |
| 438 | 20230822 | 132600 | 4616138660 | 2555 | 2550 | 2555 | 2550 | 790 |
| 439 | 20230822 | 132500 | 4614121870 | 2550 | 2550 | 2550 | 2550 | 501 |
| 440 | 20230822 | 132400 | 4612844320 | 2550 | 2550 | 2550 | 2550 | 2006 |
| 441 | 20230822 | 132300 | 4607729020 | 2550 | 2545 | 2550 | 2545 | 536 |
| 442 | 20230822 | 132200 | 4606364720 | 2550 | 2550 | 2550 | 2550 | 0 |
| 443 | 20230822 | 132100 | 4606364720 | 2550 | 2550 | 2550 | 2550 | 331 |
| 444 | 20230822 | 132000 | 4605520670 | 2550 | 2550 | 2550 | 2550 | 556 |
| 445 | 20230822 | 131900 | 4604102870 | 2550 | 2550 | 2550 | 2545 | 5251 |
| 446 | 20230822 | 131800 | 4590737395 | 2550 | 2550 | 2555 | 2550 | 1908 |
| 447 | 20230822 | 131700 | 4585871990 | 2550 | 2545 | 2550 | 2545 | 745 |
| 448 | 20230822 | 131600 | 4583974575 | 2545 | 2560 | 2560 | 2545 | 25455 |
| 449 | 20230822 | 131500 | 4519065750 | 2560 | 2555 | 2560 | 2555 | 607 |
| 450 | 20230822 | 131400 | 4517513495 | 2555 | 2555 | 2555 | 2555 | 3056 |
| 451 | 20230822 | 131300 | 4509705415 | 2560 | 2560 | 2560 | 2560 | 482 |
| 452 | 20230822 | 131200 | 4508471495 | 2560 | 2560 | 2560 | 2560 | 71 |
| 453 | 20230822 | 131100 | 4508289735 | 2565 | 2555 | 2565 | 2555 | 452 |
| 454 | 20230822 | 131000 | 4507134685 | 2555 | 2565 | 2565 | 2555 | 1541 |
| 455 | 20230822 | 130900 | 4503195110 | 2565 | 2555 | 2565 | 2555 | 7520 |
| 456 | 20230822 | 130800 | 4483960730 | 2560 | 2555 | 2560 | 2555 | 432 |
| 457 | 20230822 | 130700 | 4482856470 | 2555 | 2555 | 2555 | 2555 | 860 |
| 458 | 20230822 | 130600 | 4480659170 | 2555 | 2555 | 2560 | 2555 | 712 |
| 459 | 20230822 | 130500 | 4478839515 | 2560 | 2565 | 2565 | 2560 | 1468 |
| 460 | 20230822 | 130400 | 4475080615 | 2565 | 2565 | 2565 | 2565 | 0 |
| 461 | 20230822 | 130300 | 4475080615 | 2565 | 2565 | 2565 | 2565 | 16 |
| 462 | 20230822 | 130200 | 4475039575 | 2565 | 2560 | 2565 | 2560 | 1289 |
| 463 | 20230822 | 130100 | 4471738450 | 2560 | 2560 | 2560 | 2560 | 333 |
| 464 | 20230822 | 130000 | 4470885970 | 2560 | 2565 | 2565 | 2560 | 981 |
| 465 | 20230822 | 125900 | 4468373860 | 2565 | 2565 | 2565 | 2560 | 1022 |
| 466 | 20230822 | 125800 | 4465752540 | 2565 | 2565 | 2565 | 2565 | 714 |
| 467 | 20230822 | 125700 | 4463921130 | 2565 | 2560 | 2565 | 2560 | 821 |
| 468 | 20230822 | 125600 | 4461816935 | 2560 | 2565 | 2565 | 2560 | 416 |
| 469 | 20230822 | 125500 | 4460749915 | 2565 | 2565 | 2565 | 2565 | 1218 |
| 470 | 20230822 | 125400 | 4457625745 | 2565 | 2565 | 2565 | 2560 | 2575 |
| 471 | 20230822 | 125300 | 4451029285 | 2565 | 2565 | 2565 | 2565 | 2530 |
| 472 | 20230822 | 125200 | 4444539835 | 2565 | 2565 | 2565 | 2565 | 988 |
| 473 | 20230822 | 125100 | 4442005615 | 2565 | 2565 | 2565 | 2565 | 700 |
| 474 | 20230822 | 125000 | 4440210115 | 2565 | 2565 | 2565 | 2565 | 1977 |
| 475 | 20230822 | 124900 | 4435139110 | 2565 | 2560 | 2565 | 2560 | 346 |
| 476 | 20230822 | 124800 | 4434253285 | 2560 | 2560 | 2560 | 2560 | 963 |
| 477 | 20230822 | 124700 | 4431788005 | 2560 | 2560 | 2565 | 2560 | 1039 |
| 478 | 20230822 | 124600 | 4429128155 | 2560 | 2560 | 2560 | 2560 | 1046 |
| 479 | 20230822 | 124500 | 4426450395 | 2560 | 2560 | 2560 | 2560 | 1355 |
| 480 | 20230822 | 124400 | 4422981595 | 2560 | 2555 | 2560 | 2555 | 3542 |
| 481 | 20230822 | 124300 | 4413915740 | 2555 | 2555 | 2555 | 2555 | 567 |
| 482 | 20230822 | 124200 | 4412467055 | 2555 | 2555 | 2560 | 2555 | 1963 |
| 483 | 20230822 | 124100 | 4407451490 | 2555 | 2550 | 2555 | 2550 | 4484 |
| 484 | 20230822 | 124000 | 4395996785 | 2550 | 2550 | 2550 | 2550 | 566 |
| 485 | 20230822 | 123900 | 4394553485 | 2550 | 2555 | 2555 | 2550 | 271 |
| 486 | 20230822 | 123800 | 4393861335 | 2555 | 2555 | 2555 | 2555 | 0 |
| 487 | 20230822 | 123700 | 4393861335 | 2555 | 2550 | 2555 | 2550 | 344 |
| 488 | 20230822 | 123600 | 4392984080 | 2550 | 2550 | 2550 | 2550 | 90 |
| 489 | 20230822 | 123500 | 4392754580 | 2555 | 2555 | 2555 | 2555 | 300 |
| 490 | 20230822 | 123400 | 4391988080 | 2555 | 2550 | 2555 | 2550 | 1468 |
| 491 | 20230822 | 123300 | 4388239000 | 2550 | 2550 | 2550 | 2550 | 333 |
| 492 | 20230822 | 123200 | 4387389850 | 2550 | 2555 | 2555 | 2550 | 471 |
| 493 | 20230822 | 123100 | 4386187240 | 2555 | 2555 | 2555 | 2555 | 300 |
| 494 | 20230822 | 123000 | 4385420740 | 2555 | 2550 | 2555 | 2550 | 1042 |
| 495 | 20230822 | 122900 | 4382763570 | 2555 | 2555 | 2560 | 2555 | 4049 |
| 496 | 20230822 | 122800 | 4372418025 | 2555 | 2555 | 2555 | 2555 | 682 |
| 497 | 20230822 | 122700 | 4370675515 | 2555 | 2555 | 2555 | 2555 | 333 |
| 498 | 20230822 | 122600 | 4369824700 | 2555 | 2555 | 2555 | 2555 | 432 |
| 499 | 20230822 | 122500 | 4368720940 | 2555 | 2560 | 2565 | 2555 | 368 |
| 500 | 20230822 | 122400 | 4367778965 | 2560 | 2560 | 2560 | 2560 | 1697 |
| 501 | 20230822 | 122300 | 4363434645 | 2560 | 2560 | 2565 | 2560 | 1005 |
| 502 | 20230822 | 122200 | 4360861835 | 2560 | 2555 | 2560 | 2555 | 2826 |
| 503 | 20230822 | 122100 | 4353628935 | 2555 | 2560 | 2560 | 2555 | 678 |
| 504 | 20230822 | 122000 | 4351896050 | 2560 | 2560 | 2565 | 2560 | 2006 |
| 505 | 20230822 | 121900 | 4346760680 | 2560 | 2560 | 2560 | 2560 | 785 |
| 506 | 20230822 | 121800 | 4344751080 | 2560 | 2560 | 2560 | 2560 | 1616 |
| 507 | 20230822 | 121700 | 4340614120 | 2560 | 2560 | 2560 | 2560 | 6041 |
| 508 | 20230822 | 121600 | 4325149160 | 2560 | 2560 | 2560 | 2560 | 1053 |
| 509 | 20230822 | 121500 | 4322453480 | 2560 | 2560 | 2560 | 2560 | 100 |
| 510 | 20230822 | 121400 | 4322197480 | 2560 | 2560 | 2560 | 2560 | 50 |
| 511 | 20230822 | 121300 | 4322069480 | 2560 | 2560 | 2560 | 2560 | 300 |
| 512 | 20230822 | 121200 | 4321301480 | 2560 | 2555 | 2560 | 2555 | 334 |
| 513 | 20230822 | 121100 | 4320448100 | 2555 | 2555 | 2560 | 2555 | 690 |
| 514 | 20230822 | 121000 | 4318685080 | 2555 | 2555 | 2555 | 2555 | 10 |
| 515 | 20230822 | 120900 | 4318659530 | 2560 | 2550 | 2560 | 2550 | 4111 |
| 516 | 20230822 | 120800 | 4308155745 | 2550 | 2545 | 2550 | 2545 | 352 |
| 517 | 20230822 | 120700 | 4307259805 | 2545 | 2555 | 2555 | 2545 | 1721 |
| 518 | 20230822 | 120600 | 4302865000 | 2555 | 2555 | 2555 | 2555 | 992 |
| 519 | 20230822 | 120500 | 4300330440 | 2555 | 2550 | 2555 | 2550 | 416 |
| 520 | 20230822 | 120400 | 4299269250 | 2550 | 2550 | 2550 | 2550 | 3163 |
| 521 | 20230822 | 120300 | 4291203600 | 2550 | 2540 | 2550 | 2540 | 780 |
| 522 | 20230822 | 120200 | 4289218655 | 2545 | 2545 | 2545 | 2545 | 1 |
| 523 | 20230822 | 120100 | 4289216110 | 2550 | 2545 | 2550 | 2545 | 2231 |
| 524 | 20230822 | 120000 | 4283536710 | 2545 | 2545 | 2545 | 2545 | 942 |
| 525 | 20230822 | 115900 | 4281139320 | 2545 | 2540 | 2545 | 2535 | 11003 |
| 526 | 20230822 | 115800 | 4253219565 | 2545 | 2545 | 2545 | 2545 | 400 |
| 527 | 20230822 | 115700 | 4252201565 | 2545 | 2545 | 2545 | 2545 | 60 |
| 528 | 20230822 | 115600 | 4252048865 | 2545 | 2545 | 2545 | 2545 | 1 |
| 529 | 20230822 | 115500 | 4252046320 | 2545 | 2545 | 2545 | 2545 | 2648 |
| 530 | 20230822 | 115400 | 4245307160 | 2545 | 2545 | 2545 | 2545 | 794 |
| 531 | 20230822 | 115300 | 4243286430 | 2545 | 2545 | 2545 | 2545 | 0 |
| 532 | 20230822 | 115200 | 4243286430 | 2545 | 2545 | 2545 | 2545 | 660 |
| 533 | 20230822 | 115100 | 4241606730 | 2545 | 2545 | 2545 | 2545 | 550 |
| 534 | 20230822 | 115000 | 4240206980 | 2545 | 2545 | 2545 | 2545 | 300 |
| 535 | 20230822 | 114900 | 4239443480 | 2545 | 2545 | 2545 | 2545 | 21 |
| 536 | 20230822 | 114800 | 4239390035 | 2545 | 2545 | 2550 | 2545 | 3282 |
| 537 | 20230822 | 114700 | 4231030660 | 2550 | 2545 | 2550 | 2545 | 1855 |
| 538 | 20230822 | 114600 | 4226302075 | 2545 | 2545 | 2555 | 2540 | 1793 |
| 539 | 20230822 | 114500 | 4221734420 | 2540 | 2540 | 2540 | 2540 | 130 |
| 540 | 20230822 | 114400 | 4221404220 | 2555 | 2540 | 2555 | 2540 | 1284 |
| 541 | 20230822 | 114300 | 4218128580 | 2540 | 2545 | 2545 | 2540 | 2223 |
| 542 | 20230822 | 114200 | 4212471545 | 2545 | 2545 | 2555 | 2545 | 1099 |
| 543 | 20230822 | 114100 | 4209674090 | 2545 | 2545 | 2545 | 2545 | 333 |
| 544 | 20230822 | 114000 | 4208826605 | 2545 | 2545 | 2545 | 2545 | 589 |
| 545 | 20230822 | 113900 | 4207327600 | 2555 | 2545 | 2555 | 2545 | 10333 |
| 546 | 20230822 | 113800 | 4180959755 | 2545 | 2540 | 2545 | 2535 | 5399 |
| 547 | 20230822 | 113700 | 4167238675 | 2540 | 2540 | 2540 | 2540 | 821 |
| 548 | 20230822 | 113600 | 4165153335 | 2540 | 2545 | 2545 | 2540 | 2982 |
| 549 | 20230822 | 113500 | 4157572640 | 2545 | 2535 | 2545 | 2535 | 2886 |
| 550 | 20230822 | 113400 | 4150232195 | 2535 | 2535 | 2540 | 2535 | 2652 |
| 551 | 20230822 | 113300 | 4143508470 | 2535 | 2540 | 2540 | 2535 | 805 |
| 552 | 20230822 | 113200 | 4141464235 | 2540 | 2535 | 2540 | 2535 | 1747 |
| 553 | 20230822 | 113100 | 4137029090 | 2535 | 2535 | 2535 | 2535 | 446 |
| 554 | 20230822 | 113000 | 4135898480 | 2535 | 2535 | 2535 | 2535 | 1025 |
| 555 | 20230822 | 112900 | 4133300105 | 2535 | 2530 | 2535 | 2530 | 3019 |
| 556 | 20230822 | 112800 | 4125661605 | 2530 | 2530 | 2530 | 2530 | 1238 |
| 557 | 20230822 | 112700 | 4122529465 | 2530 | 2530 | 2530 | 2530 | 1061 |
| 558 | 20230822 | 112600 | 4119845135 | 2540 | 2545 | 2545 | 2525 | 25235 |
| 559 | 20230822 | 112500 | 4056010425 | 2545 | 2545 | 2545 | 2540 | 3920 |
| 560 | 20230822 | 112400 | 4046044525 | 2545 | 2545 | 2545 | 2545 | 332 |
| 561 | 20230822 | 112300 | 4045199585 | 2545 | 2540 | 2545 | 2540 | 418 |
| 562 | 20230822 | 112200 | 4044137440 | 2540 | 2545 | 2545 | 2540 | 1263 |
| 563 | 20230822 | 112100 | 4040924270 | 2545 | 2545 | 2545 | 2545 | 1079 |
| 564 | 20230822 | 112000 | 4038178215 | 2545 | 2540 | 2545 | 2540 | 661 |
| 565 | 20230822 | 111900 | 4036498655 | 2540 | 2540 | 2540 | 2540 | 639 |
| 566 | 20230822 | 111800 | 4034875595 | 2540 | 2540 | 2540 | 2540 | 2086 |
| 567 | 20230822 | 111700 | 4029577155 | 2540 | 2535 | 2540 | 2535 | 2189 |
| 568 | 20230822 | 111600 | 4024018760 | 2535 | 2530 | 2535 | 2530 | 2702 |
| 569 | 20230822 | 111500 | 4017177320 | 2530 | 2530 | 2535 | 2530 | 4421 |
| 570 | 20230822 | 111400 | 4005991935 | 2530 | 2535 | 2535 | 2530 | 18126 |
| 571 | 20230822 | 111300 | 3960118700 | 2535 | 2545 | 2545 | 2535 | 31127 |
| 572 | 20230822 | 111200 | 3881110060 | 2545 | 2545 | 2545 | 2545 | 3456 |
| 573 | 20230822 | 111100 | 3872314540 | 2545 | 2545 | 2545 | 2545 | 990 |
| 574 | 20230822 | 111000 | 3869794990 | 2545 | 2545 | 2545 | 2545 | 1078 |
| 575 | 20230822 | 110900 | 3867051480 | 2545 | 2545 | 2550 | 2545 | 6074 |
| 576 | 20230822 | 110800 | 3851592650 | 2555 | 2545 | 2555 | 2545 | 1038 |
| 577 | 20230822 | 110700 | 3848943880 | 2545 | 2560 | 2560 | 2545 | 20352 |
| 578 | 20230822 | 110600 | 3797022315 | 2560 | 2555 | 2560 | 2555 | 750 |
| 579 | 20230822 | 110500 | 3795103975 | 2555 | 2560 | 2565 | 2555 | 1066 |
| 580 | 20230822 | 110400 | 3792374520 | 2560 | 2555 | 2560 | 2555 | 2194 |
| 581 | 20230822 | 110300 | 3786757895 | 2560 | 2555 | 2560 | 2550 | 427 |
| 582 | 20230822 | 110200 | 3785666725 | 2555 | 2550 | 2555 | 2550 | 1982 |
| 583 | 20230822 | 110100 | 3780604795 | 2550 | 2550 | 2550 | 2550 | 3062 |
| 584 | 20230822 | 110000 | 3772796695 | 2550 | 2550 | 2550 | 2545 | 9291 |
| 585 | 20230822 | 105900 | 3749148185 | 2550 | 2545 | 2550 | 2545 | 718 |
| 586 | 20230822 | 105800 | 3747317290 | 2550 | 2545 | 2550 | 2545 | 532 |
| 587 | 20230822 | 105700 | 3745962350 | 2545 | 2545 | 2550 | 2545 | 3982 |
| 588 | 20230822 | 105600 | 3735808750 | 2550 | 2550 | 2550 | 2550 | 212 |
| 589 | 20230822 | 105500 | 3735268150 | 2550 | 2550 | 2550 | 2550 | 2033 |
| 590 | 20230822 | 105400 | 3730084000 | 2550 | 2545 | 2550 | 2545 | 1039 |
| 591 | 20230822 | 105300 | 3727439285 | 2545 | 2545 | 2545 | 2545 | 365 |
| 592 | 20230822 | 105200 | 3726510360 | 2545 | 2545 | 2545 | 2545 | 231 |
| 593 | 20230822 | 105100 | 3725922465 | 2550 | 2550 | 2550 | 2545 | 533 |
| 594 | 20230822 | 105000 | 3724563815 | 2550 | 2555 | 2555 | 2545 | 2961 |
| 595 | 20230822 | 104900 | 3717010220 | 2555 | 2550 | 2555 | 2550 | 1966 |
| 596 | 20230822 | 104800 | 3711989170 | 2550 | 2550 | 2550 | 2550 | 762 |
| 597 | 20230822 | 104700 | 3710046070 | 2555 | 2555 | 2555 | 2555 | 24 |
| 598 | 20230822 | 104600 | 3709984750 | 2555 | 2550 | 2555 | 2550 | 2679 |
| 599 | 20230822 | 104500 | 3703139920 | 2555 | 2550 | 2555 | 2545 | 4590 |
| 600 | 20230822 | 104400 | 3691433005 | 2550 | 2545 | 2550 | 2545 | 669 |
| 601 | 20230822 | 104300 | 3689729850 | 2550 | 2550 | 2560 | 2545 | 1717 |
| 602 | 20230822 | 104200 | 3685351690 | 2550 | 2545 | 2550 | 2545 | 898 |
| 603 | 20230822 | 104100 | 3683065255 | 2560 | 2550 | 2560 | 2545 | 6974 |
| 604 | 20230822 | 104000 | 3665275760 | 2560 | 2550 | 2560 | 2550 | 2205 |
| 605 | 20230822 | 103900 | 3659637280 | 2550 | 2545 | 2560 | 2545 | 7971 |
| 606 | 20230822 | 103800 | 3639306405 | 2550 | 2545 | 2550 | 2545 | 1102 |
| 607 | 20230822 | 103700 | 3636500305 | 2545 | 2565 | 2565 | 2545 | 52644 |
| 608 | 20230822 | 103600 | 3501941525 | 2570 | 2570 | 2570 | 2570 | 1902 |
| 609 | 20230822 | 103500 | 3497053385 | 2575 | 2570 | 2575 | 2570 | 2091 |
| 610 | 20230822 | 103400 | 3491679290 | 2570 | 2570 | 2575 | 2570 | 8149 |
| 611 | 20230822 | 103300 | 3470711330 | 2570 | 2575 | 2575 | 2570 | 835 |
| 612 | 20230822 | 103200 | 3468564630 | 2575 | 2575 | 2575 | 2575 | 1932 |
| 613 | 20230822 | 103100 | 3463589730 | 2575 | 2575 | 2575 | 2575 | 2587 |
| 614 | 20230822 | 103000 | 3456928205 | 2575 | 2575 | 2575 | 2575 | 775 |
| 615 | 20230822 | 102900 | 3454932580 | 2575 | 2575 | 2575 | 2570 | 1254 |
| 616 | 20230822 | 102800 | 3451707180 | 2575 | 2575 | 2575 | 2575 | 5497 |
| 617 | 20230822 | 102700 | 3437552405 | 2575 | 2575 | 2575 | 2570 | 4113 |
| 618 | 20230822 | 102600 | 3426980040 | 2575 | 2570 | 2575 | 2570 | 2945 |
| 619 | 20230822 | 102500 | 3419410890 | 2570 | 2570 | 2570 | 2570 | 691 |
| 620 | 20230822 | 102400 | 3417635020 | 2570 | 2570 | 2570 | 2570 | 607 |
| 621 | 20230822 | 102300 | 3416075030 | 2570 | 2570 | 2575 | 2565 | 2595 |
| 622 | 20230822 | 102200 | 3409411630 | 2570 | 2570 | 2570 | 2570 | 1231 |
| 623 | 20230822 | 102100 | 3406247960 | 2570 | 2565 | 2570 | 2565 | 1978 |
| 624 | 20230822 | 102000 | 3401173840 | 2565 | 2565 | 2565 | 2565 | 1771 |
| 625 | 20230822 | 101900 | 3396631225 | 2565 | 2575 | 2575 | 2565 | 5005 |
| 626 | 20230822 | 101800 | 3383771410 | 2575 | 2575 | 2580 | 2575 | 5930 |
| 627 | 20230822 | 101700 | 3368477625 | 2575 | 2565 | 2575 | 2565 | 1048 |
| 628 | 20230822 | 101600 | 3365782420 | 2565 | 2575 | 2575 | 2565 | 2367 |
| 629 | 20230822 | 101500 | 3359697260 | 2575 | 2580 | 2585 | 2575 | 2248 |
| 630 | 20230822 | 101400 | 3353907850 | 2575 | 2580 | 2580 | 2575 | 6365 |
| 631 | 20230822 | 101300 | 3337497155 | 2580 | 2580 | 2580 | 2580 | 6074 |
| 632 | 20230822 | 101200 | 3321826235 | 2580 | 2580 | 2580 | 2575 | 7285 |
| 633 | 20230822 | 101100 | 3303030945 | 2580 | 2575 | 2580 | 2570 | 19085 |
| 634 | 20230822 | 101000 | 3253859865 | 2575 | 2565 | 2575 | 2565 | 6780 |
| 635 | 20230822 | 100900 | 3236436720 | 2565 | 2565 | 2565 | 2565 | 3045 |
| 636 | 20230822 | 100800 | 3228626295 | 2565 | 2565 | 2565 | 2565 | 2691 |
| 637 | 20230822 | 100700 | 3221723880 | 2565 | 2565 | 2565 | 2555 | 117 |
| 638 | 20230822 | 100600 | 3221424395 | 2565 | 2565 | 2565 | 2565 | 5602 |
| 639 | 20230822 | 100500 | 3207055265 | 2565 | 2560 | 2570 | 2545 | 6358 |
| 640 | 20230822 | 100400 | 3190793735 | 2560 | 2560 | 2560 | 2550 | 6088 |
| 641 | 20230822 | 100300 | 3175212195 | 2560 | 2545 | 2560 | 2545 | 4469 |
| 642 | 20230822 | 100200 | 3163812465 | 2550 | 2545 | 2550 | 2545 | 2607 |
| 643 | 20230822 | 100100 | 3157174990 | 2550 | 2550 | 2550 | 2545 | 1959 |
| 644 | 20230822 | 100000 | 3152184125 | 2550 | 2550 | 2560 | 2550 | 10914 |
| 645 | 20230822 | 095900 | 3124339650 | 2550 | 2555 | 2555 | 2550 | 8928 |
| 646 | 20230822 | 095800 | 3101528620 | 2560 | 2555 | 2560 | 2555 | 1819 |
| 647 | 20230822 | 095700 | 3096873695 | 2555 | 2560 | 2565 | 2555 | 14926 |
| 648 | 20230822 | 095600 | 3058682175 | 2560 | 2565 | 2570 | 2560 | 3306 |
| 649 | 20230822 | 095500 | 3050205010 | 2565 | 2565 | 2570 | 2560 | 2542 |
| 650 | 20230822 | 095400 | 3043683545 | 2565 | 2575 | 2575 | 2560 | 6500 |
| 651 | 20230822 | 095300 | 3027010430 | 2575 | 2570 | 2580 | 2570 | 10885 |
| 652 | 20230822 | 095200 | 2999031265 | 2570 | 2575 | 2575 | 2570 | 8811 |
| 653 | 20230822 | 095100 | 2976382270 | 2575 | 2575 | 2575 | 2575 | 1891 |
| 654 | 20230822 | 095000 | 2971512945 | 2575 | 2575 | 2575 | 2570 | 5659 |
| 655 | 20230822 | 094900 | 2956950105 | 2575 | 2575 | 2580 | 2575 | 2826 |
| 656 | 20230822 | 094800 | 2949673105 | 2575 | 2575 | 2580 | 2575 | 3125 |
| 657 | 20230822 | 094700 | 2941621220 | 2575 | 2580 | 2580 | 2575 | 2691 |
| 658 | 20230822 | 094600 | 2934686945 | 2580 | 2580 | 2580 | 2580 | 4954 |
| 659 | 20230822 | 094500 | 2921905625 | 2580 | 2580 | 2580 | 2580 | 2908 |
| 660 | 20230822 | 094400 | 2914402985 | 2580 | 2580 | 2580 | 2580 | 4153 |
| 661 | 20230822 | 094300 | 2903688245 | 2580 | 2580 | 2580 | 2580 | 1763 |
| 662 | 20230822 | 094200 | 2899139705 | 2580 | 2575 | 2580 | 2575 | 6685 |
| 663 | 20230822 | 094100 | 2881901435 | 2575 | 2580 | 2580 | 2570 | 3883 |
| 664 | 20230822 | 094000 | 2871902075 | 2580 | 2575 | 2580 | 2575 | 3255 |
| 665 | 20230822 | 093900 | 2863507475 | 2575 | 2570 | 2580 | 2570 | 5500 |
| 666 | 20230822 | 093800 | 2849345075 | 2570 | 2570 | 2575 | 2565 | 2334 |
| 667 | 20230822 | 093700 | 2843346565 | 2570 | 2575 | 2575 | 2570 | 2926 |
| 668 | 20230822 | 093600 | 2835821180 | 2575 | 2575 | 2580 | 2570 | 6009 |
| 669 | 20230822 | 093500 | 2820341860 | 2580 | 2585 | 2590 | 2575 | 23443 |
| 670 | 20230822 | 093400 | 2759805565 | 2585 | 2575 | 2585 | 2575 | 16310 |
| 671 | 20230822 | 093300 | 2717715250 | 2575 | 2565 | 2580 | 2565 | 9170 |
| 672 | 20230822 | 093200 | 2694118840 | 2565 | 2575 | 2575 | 2555 | 3999 |
| 673 | 20230822 | 093100 | 2683850850 | 2575 | 2565 | 2575 | 2565 | 20311 |
| 674 | 20230822 | 093000 | 2631628520 | 2570 | 2550 | 2570 | 2550 | 4700 |
| 675 | 20230822 | 092900 | 2619582035 | 2550 | 2555 | 2570 | 2545 | 20665 |
| 676 | 20230822 | 092800 | 2566665430 | 2555 | 2550 | 2555 | 2545 | 5043 |
| 677 | 20230822 | 092700 | 2553791780 | 2550 | 2550 | 2550 | 2540 | 1615 |
| 678 | 20230822 | 092600 | 2549674480 | 2550 | 2550 | 2550 | 2540 | 5572 |
| 679 | 20230822 | 092500 | 2535504900 | 2550 | 2565 | 2570 | 2550 | 13197 |
| 680 | 20230822 | 092400 | 2501717660 | 2565 | 2560 | 2570 | 2560 | 5013 |
| 681 | 20230822 | 092300 | 2488871795 | 2560 | 2565 | 2565 | 2555 | 10310 |
| 682 | 20230822 | 092200 | 2462470955 | 2565 | 2550 | 2580 | 2550 | 19633 |
| 683 | 20230822 | 092100 | 2412067170 | 2555 | 2530 | 2555 | 2510 | 32552 |
| 684 | 20230822 | 092000 | 2329502215 | 2530 | 2510 | 2530 | 2510 | 10680 |
| 685 | 20230822 | 091900 | 2302535920 | 2510 | 2510 | 2515 | 2505 | 12107 |
| 686 | 20230822 | 091800 | 2272131875 | 2510 | 2510 | 2515 | 2505 | 11089 |
| 687 | 20230822 | 091700 | 2244298250 | 2515 | 2530 | 2530 | 2510 | 33815 |
| 688 | 20230822 | 091600 | 2159249020 | 2530 | 2545 | 2550 | 2530 | 32986 |
| 689 | 20230822 | 091500 | 2075579140 | 2550 | 2545 | 2550 | 2535 | 8787 |
| 690 | 20230822 | 091400 | 2053264890 | 2545 | 2540 | 2550 | 2540 | 6315 |
| 691 | 20230822 | 091300 | 2037189620 | 2540 | 2545 | 2550 | 2540 | 31349 |
| 692 | 20230822 | 091200 | 1957472130 | 2545 | 2545 | 2560 | 2545 | 29699 |
| 693 | 20230822 | 091100 | 1881794150 | 2545 | 2580 | 2595 | 2545 | 37473 |
| 694 | 20230822 | 091000 | 1785899965 | 2600 | 2595 | 2605 | 2575 | 20895 |
| 695 | 20230822 | 090900 | 1731815930 | 2600 | 2610 | 2620 | 2600 | 52125 |
| 696 | 20230822 | 090800 | 1595915100 | 2610 | 2595 | 2615 | 2595 | 37046 |
| 697 | 20230822 | 090700 | 1499494625 | 2595 | 2590 | 2600 | 2570 | 66664 |
| 698 | 20230822 | 090600 | 1326806775 | 2590 | 2560 | 2595 | 2555 | 88248 |
| 699 | 20230822 | 090500 | 1098950340 | 2560 | 2550 | 2560 | 2540 | 19888 |
| 700 | 20230822 | 090400 | 1048193215 | 2560 | 2590 | 2595 | 2550 | 50121 |
| 701 | 20230822 | 090300 | 918759215 | 2590 | 2540 | 2595 | 2530 | 83850 |
| 702 | 20230822 | 090200 | 703740185 | 2540 | 2580 | 2580 | 2530 | 273213 |
| 703 | 20230822 | 090100 | 0 | 3125 | 3125 | 3125 | 3125 | 0 |
| 704 | 20230822 | 090000 | 0 | 3125 | 3125 | 3125 | 3125 | 0 |