36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 3 | 20230906 | 204600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20230906 | 204500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20230906 | 204400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20230906 | 204300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20230906 | 204200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20230906 | 204100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20230906 | 204000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20230906 | 203900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20230906 | 203800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20230906 | 203700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20230906 | 203600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20230906 | 203500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20230906 | 203400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20230906 | 203300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20230906 | 203200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20230906 | 203100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20230906 | 203000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20230906 | 202900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20230906 | 202800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20230906 | 202700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20230906 | 202600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20230906 | 202500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20230906 | 202400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20230906 | 202300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20230906 | 202200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20230906 | 202100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20230906 | 202000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20230906 | 201900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20230906 | 201800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20230906 | 201700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 33 | 20230906 | 201600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20230906 | 201500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20230906 | 201400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20230906 | 201300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20230906 | 201200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20230906 | 201100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20230906 | 201000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20230906 | 200900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20230906 | 200800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20230906 | 200700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20230906 | 200600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20230906 | 200500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20230906 | 200400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20230906 | 200300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20230906 | 200200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20230906 | 200100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20230906 | 200000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20230906 | 195900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20230906 | 195800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20230906 | 195700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20230906 | 195600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20230906 | 195500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20230906 | 195400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20230906 | 195300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20230906 | 195200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20230906 | 195100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20230906 | 195000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20230906 | 194900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20230906 | 194800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20230906 | 194700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 63 | 20230906 | 194600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20230906 | 194500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20230906 | 194400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20230906 | 194300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20230906 | 194200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20230906 | 194100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20230906 | 194000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20230906 | 193900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20230906 | 193800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20230906 | 193700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20230906 | 193600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20230906 | 193500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20230906 | 193400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20230906 | 193300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20230906 | 193200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20230906 | 193100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20230906 | 193000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20230906 | 192900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20230906 | 192800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20230906 | 192700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20230906 | 192600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20230906 | 192500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20230906 | 192400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20230906 | 192300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20230906 | 192200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20230906 | 192100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20230906 | 192000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20230906 | 191900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20230906 | 191800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20230906 | 191700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 93 | 20230906 | 191600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20230906 | 191500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20230906 | 191400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20230906 | 191300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20230906 | 191200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20230906 | 191100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20230906 | 191000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20230906 | 190900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20230906 | 190800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20230906 | 190700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20230906 | 190600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20230906 | 190500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20230906 | 190400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20230906 | 190300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20230906 | 190200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20230906 | 190100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20230906 | 190000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20230906 | 185900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20230906 | 185800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20230906 | 185700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20230906 | 185600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20230906 | 185500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20230906 | 185400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20230906 | 185300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20230906 | 185200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20230906 | 185100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20230906 | 185000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20230906 | 184900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20230906 | 184800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20230906 | 184700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 123 | 20230906 | 184600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20230906 | 184500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20230906 | 184400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20230906 | 184300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20230906 | 184200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20230906 | 184100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20230906 | 184000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20230906 | 183900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20230906 | 183800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20230906 | 183700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20230906 | 183600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20230906 | 183500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20230906 | 183400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20230906 | 183300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20230906 | 183200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20230906 | 183100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20230906 | 183000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20230906 | 182900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20230906 | 182800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20230906 | 182700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20230906 | 182600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20230906 | 182500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20230906 | 182400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20230906 | 182300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20230906 | 182200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20230906 | 182100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20230906 | 182000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20230906 | 181900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20230906 | 181800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20230906 | 181700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 153 | 20230906 | 181600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20230906 | 181500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20230906 | 181400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20230906 | 181300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20230906 | 181200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20230906 | 181100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20230906 | 181000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20230906 | 180900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20230906 | 180800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20230906 | 180700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20230906 | 180600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20230906 | 180500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20230906 | 180400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20230906 | 180300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20230906 | 180200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20230906 | 180100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20230906 | 180000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20230906 | 175900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20230906 | 175800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20230906 | 175700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20230906 | 175600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20230906 | 175500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20230906 | 175400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20230906 | 175300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20230906 | 175200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20230906 | 175100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20230906 | 175000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20230906 | 174900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20230906 | 174800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20230906 | 174700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 183 | 20230906 | 174600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20230906 | 174500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20230906 | 174400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20230906 | 174300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20230906 | 174200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20230906 | 174100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20230906 | 174000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20230906 | 173900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20230906 | 173800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20230906 | 173700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20230906 | 173600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20230906 | 173500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20230906 | 173400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20230906 | 173300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20230906 | 173200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20230906 | 173100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20230906 | 173000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20230906 | 172900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20230906 | 172800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20230906 | 172700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20230906 | 172600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20230906 | 172500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230906 | 172400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230906 | 172300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230906 | 172200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230906 | 172100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230906 | 172000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20230906 | 171900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230906 | 171800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230906 | 171700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 213 | 20230906 | 171600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230906 | 171500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20230906 | 171400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20230906 | 171300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20230906 | 171200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20230906 | 171100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20230906 | 171000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20230906 | 170900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20230906 | 170800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20230906 | 170700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20230906 | 170600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20230906 | 170500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20230906 | 170400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20230906 | 170300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20230906 | 170200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20230906 | 170100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20230906 | 170000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20230906 | 165900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20230906 | 165800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20230906 | 165700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20230906 | 165600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20230906 | 165500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20230906 | 165400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20230906 | 165300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20230906 | 165200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20230906 | 165100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20230906 | 165000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20230906 | 164900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20230906 | 164800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20230906 | 164700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 243 | 20230906 | 164600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20230906 | 164500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20230906 | 164400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20230906 | 164300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20230906 | 164200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20230906 | 164100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20230906 | 164000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20230906 | 163900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20230906 | 163800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20230906 | 163700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20230906 | 163600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20230906 | 163500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20230906 | 163400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20230906 | 163300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20230906 | 163200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20230906 | 163100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20230906 | 163000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20230906 | 162900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20230906 | 162800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20230906 | 162700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20230906 | 162600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20230906 | 162500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20230906 | 162400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20230906 | 162300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20230906 | 162200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20230906 | 162100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20230906 | 162000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20230906 | 161900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20230906 | 161800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20230906 | 161700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 273 | 20230906 | 161600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20230906 | 161500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20230906 | 161400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20230906 | 161300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20230906 | 161200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20230906 | 161100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20230906 | 161000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20230906 | 160900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20230906 | 160800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20230906 | 160700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20230906 | 160600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20230906 | 160500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20230906 | 160400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20230906 | 160300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20230906 | 160200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20230906 | 160100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20230906 | 160000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20230906 | 155900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20230906 | 155800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20230906 | 155700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20230906 | 155600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20230906 | 155500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20230906 | 155400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20230906 | 155300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20230906 | 155200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20230906 | 155100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20230906 | 155000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20230906 | 154900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20230906 | 154800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20230906 | 154700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 303 | 20230906 | 154600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20230906 | 154500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20230906 | 154400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20230906 | 154300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20230906 | 154200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20230906 | 154100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20230906 | 154000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20230906 | 153900 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20230906 | 153800 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20230906 | 153700 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20230906 | 153600 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20230906 | 153500 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20230906 | 153400 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20230906 | 153300 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20230906 | 153200 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20230906 | 153100 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20230906 | 153000 | 75417193115 | 2905 | 2905 | 2905 | 2905 | 159335 |
| 320 | 20230906 | 152900 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 321 | 20230906 | 152800 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 322 | 20230906 | 152700 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20230906 | 152600 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20230906 | 152500 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 325 | 20230906 | 152400 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 326 | 20230906 | 152300 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 327 | 20230906 | 152200 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 328 | 20230906 | 152100 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 329 | 20230906 | 152000 | 74954324940 | 2880 | 2880 | 2880 | 2880 | 0 |
| 330 | 20230906 | 151900 | 74954324940 | 2880 | 2885 | 2885 | 2870 | 43112 |
| 331 | 20230906 | 151800 | 74830210480 | 2880 | 2865 | 2885 | 2865 | 23165 |
| 332 | 20230906 | 151700 | 74763702725 | 2860 | 2875 | 2880 | 2860 | 33952 |
| 333 | 20230906 | 151600 | 74666260695 | 2880 | 2875 | 2880 | 2860 | 27986 |
| 334 | 20230906 | 151500 | 74585945945 | 2865 | 2905 | 2905 | 2865 | 85195 |
| 335 | 20230906 | 151400 | 74340121115 | 2900 | 2900 | 2915 | 2895 | 79136 |
| 336 | 20230906 | 151300 | 74110114060 | 2905 | 2890 | 2905 | 2885 | 35554 |
| 337 | 20230906 | 151200 | 74007152860 | 2890 | 2885 | 2895 | 2885 | 37988 |
| 338 | 20230906 | 151100 | 73897438895 | 2885 | 2870 | 2890 | 2860 | 34450 |
| 339 | 20230906 | 151000 | 73798365105 | 2875 | 2875 | 2880 | 2865 | 26842 |
| 340 | 20230906 | 150900 | 73721278775 | 2870 | 2865 | 2885 | 2865 | 69160 |
| 341 | 20230906 | 150800 | 73522193830 | 2870 | 2860 | 2870 | 2855 | 22795 |
| 342 | 20230906 | 150700 | 73456890740 | 2855 | 2860 | 2865 | 2850 | 10834 |
| 343 | 20230906 | 150600 | 73425926960 | 2865 | 2845 | 2870 | 2845 | 29989 |
| 344 | 20230906 | 150500 | 73340112125 | 2850 | 2835 | 2850 | 2835 | 11097 |
| 345 | 20230906 | 150400 | 73308532345 | 2845 | 2840 | 2845 | 2835 | 13621 |
| 346 | 20230906 | 150300 | 73269835010 | 2845 | 2850 | 2855 | 2835 | 24025 |
| 347 | 20230906 | 150200 | 73201484085 | 2850 | 2860 | 2860 | 2850 | 20571 |
| 348 | 20230906 | 150100 | 73142728895 | 2855 | 2855 | 2865 | 2850 | 20360 |
| 349 | 20230906 | 150000 | 73084559285 | 2860 | 2825 | 2860 | 2825 | 25183 |
| 350 | 20230906 | 145900 | 73012980300 | 2825 | 2840 | 2840 | 2820 | 33125 |
| 351 | 20230906 | 145800 | 72919359340 | 2835 | 2830 | 2835 | 2825 | 25199 |
| 352 | 20230906 | 145700 | 72848039950 | 2830 | 2830 | 2845 | 2830 | 9559 |
| 353 | 20230906 | 145600 | 72820937690 | 2830 | 2845 | 2850 | 2825 | 22216 |
| 354 | 20230906 | 145500 | 72757957955 | 2845 | 2835 | 2850 | 2835 | 7359 |
| 355 | 20230906 | 145400 | 72737022070 | 2835 | 2840 | 2855 | 2820 | 23346 |
| 356 | 20230906 | 145300 | 72670896935 | 2850 | 2855 | 2860 | 2835 | 29552 |
| 357 | 20230906 | 145200 | 72586629815 | 2855 | 2850 | 2865 | 2850 | 11785 |
| 358 | 20230906 | 145100 | 72552968905 | 2850 | 2835 | 2855 | 2835 | 20533 |
| 359 | 20230906 | 145000 | 72494567125 | 2840 | 2835 | 2845 | 2835 | 9859 |
| 360 | 20230906 | 144900 | 72466567450 | 2840 | 2830 | 2840 | 2825 | 13153 |
| 361 | 20230906 | 144800 | 72429349185 | 2830 | 2840 | 2840 | 2825 | 11176 |
| 362 | 20230906 | 144700 | 72397725320 | 2845 | 2840 | 2845 | 2835 | 19455 |
| 363 | 20230906 | 144600 | 72342562830 | 2835 | 2830 | 2845 | 2830 | 12949 |
| 364 | 20230906 | 144500 | 72305836830 | 2830 | 2835 | 2840 | 2825 | 10023 |
| 365 | 20230906 | 144400 | 72277457275 | 2835 | 2840 | 2845 | 2835 | 18263 |
| 366 | 20230906 | 144300 | 72225669730 | 2840 | 2835 | 2845 | 2825 | 19202 |
| 367 | 20230906 | 144200 | 72171302340 | 2830 | 2830 | 2840 | 2820 | 41765 |
| 368 | 20230906 | 144100 | 72053027265 | 2830 | 2830 | 2840 | 2820 | 24754 |
| 369 | 20230906 | 144000 | 71982992275 | 2825 | 2860 | 2860 | 2825 | 64830 |
| 370 | 20230906 | 143900 | 71799108100 | 2855 | 2860 | 2870 | 2850 | 12065 |
| 371 | 20230906 | 143800 | 71764630305 | 2860 | 2865 | 2870 | 2860 | 15749 |
| 372 | 20230906 | 143700 | 71719542925 | 2870 | 2885 | 2885 | 2870 | 25122 |
| 373 | 20230906 | 143600 | 71647231385 | 2885 | 2875 | 2885 | 2875 | 27563 |
| 374 | 20230906 | 143500 | 71567866500 | 2870 | 2865 | 2875 | 2865 | 27626 |
| 375 | 20230906 | 143400 | 71488591720 | 2865 | 2865 | 2870 | 2860 | 8892 |
| 376 | 20230906 | 143300 | 71463110530 | 2865 | 2860 | 2870 | 2860 | 9908 |
| 377 | 20230906 | 143200 | 71434706630 | 2860 | 2870 | 2870 | 2860 | 8556 |
| 378 | 20230906 | 143100 | 71410215560 | 2870 | 2875 | 2885 | 2865 | 39782 |
| 379 | 20230906 | 143000 | 71295791480 | 2875 | 2855 | 2875 | 2845 | 18382 |
| 380 | 20230906 | 142900 | 71243221625 | 2850 | 2860 | 2865 | 2840 | 78122 |
| 381 | 20230906 | 142800 | 71020718890 | 2860 | 2870 | 2870 | 2855 | 14188 |
| 382 | 20230906 | 142700 | 70980106735 | 2870 | 2870 | 2875 | 2860 | 15710 |
| 383 | 20230906 | 142600 | 70935104920 | 2870 | 2880 | 2880 | 2865 | 10283 |
| 384 | 20230906 | 142500 | 70905586275 | 2875 | 2885 | 2885 | 2865 | 48435 |
| 385 | 20230906 | 142400 | 70766147795 | 2885 | 2850 | 2885 | 2850 | 49584 |
| 386 | 20230906 | 142300 | 70623805240 | 2850 | 2855 | 2860 | 2840 | 41114 |
| 387 | 20230906 | 142200 | 70506599890 | 2855 | 2840 | 2865 | 2840 | 53382 |
| 388 | 20230906 | 142100 | 70354191170 | 2840 | 2860 | 2870 | 2840 | 103723 |
| 389 | 20230906 | 142000 | 70058420325 | 2865 | 2890 | 2895 | 2850 | 92934 |
| 390 | 20230906 | 141900 | 69791800055 | 2890 | 2895 | 2895 | 2885 | 40884 |
| 391 | 20230906 | 141800 | 69673640420 | 2890 | 2910 | 2910 | 2890 | 19516 |
| 392 | 20230906 | 141700 | 69617017100 | 2910 | 2895 | 2920 | 2895 | 30385 |
| 393 | 20230906 | 141600 | 69528648875 | 2895 | 2895 | 2905 | 2885 | 38531 |
| 394 | 20230906 | 141500 | 69417205535 | 2900 | 2915 | 2920 | 2880 | 81350 |
| 395 | 20230906 | 141400 | 69181397545 | 2910 | 2935 | 2935 | 2905 | 45866 |
| 396 | 20230906 | 141300 | 69047618315 | 2940 | 2940 | 2940 | 2925 | 19863 |
| 397 | 20230906 | 141200 | 68989382915 | 2940 | 2935 | 2940 | 2930 | 4788 |
| 398 | 20230906 | 141100 | 68975318810 | 2940 | 2945 | 2945 | 2930 | 9783 |
| 399 | 20230906 | 141000 | 68946580185 | 2945 | 2945 | 2955 | 2935 | 7147 |
| 400 | 20230906 | 140900 | 68925528015 | 2945 | 2935 | 2945 | 2925 | 14402 |
| 401 | 20230906 | 140800 | 68883263610 | 2930 | 2940 | 2945 | 2930 | 12613 |
| 402 | 20230906 | 140700 | 68846255390 | 2940 | 2950 | 2955 | 2940 | 8471 |
| 403 | 20230906 | 140600 | 68821326820 | 2950 | 2950 | 2955 | 2945 | 11271 |
| 404 | 20230906 | 140500 | 68788087990 | 2950 | 2960 | 2960 | 2950 | 16909 |
| 405 | 20230906 | 140400 | 68738143940 | 2955 | 2970 | 2975 | 2955 | 19200 |
| 406 | 20230906 | 140300 | 68681260925 | 2970 | 2965 | 2980 | 2965 | 34380 |
| 407 | 20230906 | 140200 | 68579102975 | 2965 | 2955 | 2970 | 2945 | 24381 |
| 408 | 20230906 | 140100 | 68506969530 | 2950 | 2930 | 2950 | 2925 | 37007 |
| 409 | 20230906 | 140000 | 68398253930 | 2935 | 2930 | 2945 | 2925 | 40620 |
| 410 | 20230906 | 135900 | 68279132410 | 2935 | 2915 | 2935 | 2915 | 37996 |
| 411 | 20230906 | 135800 | 68167956030 | 2920 | 2905 | 2930 | 2900 | 53817 |
| 412 | 20230906 | 135700 | 68011043720 | 2905 | 2925 | 2930 | 2890 | 170551 |
| 413 | 20230906 | 135600 | 67515394065 | 2920 | 2940 | 2940 | 2920 | 98220 |
| 414 | 20230906 | 135500 | 67227900400 | 2945 | 3010 | 3010 | 2935 | 152282 |
| 415 | 20230906 | 135400 | 66776978830 | 3010 | 3020 | 3025 | 3000 | 20217 |
| 416 | 20230906 | 135300 | 66716152985 | 3015 | 3020 | 3025 | 3015 | 20596 |
| 417 | 20230906 | 135200 | 66653966545 | 3015 | 3020 | 3020 | 3015 | 6007 |
| 418 | 20230906 | 135100 | 66635826240 | 3020 | 3020 | 3020 | 3015 | 5390 |
| 419 | 20230906 | 135000 | 66619561175 | 3020 | 3015 | 3025 | 3015 | 8323 |
| 420 | 20230906 | 134900 | 66594430240 | 3015 | 3015 | 3020 | 3010 | 10523 |
| 421 | 20230906 | 134800 | 66562739365 | 3020 | 3020 | 3020 | 3010 | 4554 |
| 422 | 20230906 | 134700 | 66549005750 | 3025 | 3015 | 3025 | 3010 | 9966 |
| 423 | 20230906 | 134600 | 66518926920 | 3015 | 3000 | 3015 | 3000 | 6946 |
| 424 | 20230906 | 134500 | 66498050775 | 3000 | 3000 | 3005 | 2980 | 40611 |
| 425 | 20230906 | 134400 | 66376574255 | 3000 | 3015 | 3015 | 3000 | 24243 |
| 426 | 20230906 | 134300 | 66303747610 | 3015 | 3020 | 3020 | 3005 | 22116 |
| 427 | 20230906 | 134200 | 66237106950 | 3020 | 3015 | 3020 | 3005 | 8018 |
| 428 | 20230906 | 134100 | 66212950515 | 3015 | 3035 | 3035 | 3005 | 36223 |
| 429 | 20230906 | 134000 | 66103797265 | 3035 | 3040 | 3045 | 3035 | 8671 |
| 430 | 20230906 | 133900 | 66077470220 | 3045 | 3040 | 3045 | 3035 | 6244 |
| 431 | 20230906 | 133800 | 66058492990 | 3040 | 3045 | 3045 | 3030 | 4798 |
| 432 | 20230906 | 133700 | 66043922430 | 3045 | 3040 | 3045 | 3030 | 6090 |
| 433 | 20230906 | 133600 | 66025399475 | 3030 | 3040 | 3045 | 3030 | 22844 |
| 434 | 20230906 | 133500 | 65955963475 | 3040 | 3040 | 3045 | 3035 | 9792 |
| 435 | 20230906 | 133400 | 65926191385 | 3040 | 3040 | 3045 | 3035 | 7788 |
| 436 | 20230906 | 133300 | 65902514170 | 3035 | 3030 | 3045 | 3025 | 22432 |
| 437 | 20230906 | 133200 | 65834328880 | 3030 | 3020 | 3030 | 3015 | 5556 |
| 438 | 20230906 | 133100 | 65817537500 | 3015 | 3025 | 3030 | 3015 | 6041 |
| 439 | 20230906 | 133000 | 65799297175 | 3025 | 3025 | 3030 | 3020 | 15622 |
| 440 | 20230906 | 132900 | 65752086090 | 3025 | 3020 | 3025 | 3015 | 11941 |
| 441 | 20230906 | 132800 | 65716024030 | 3020 | 3020 | 3025 | 3020 | 8587 |
| 442 | 20230906 | 132700 | 65690055560 | 3020 | 3005 | 3020 | 3005 | 14224 |
| 443 | 20230906 | 132600 | 65647185065 | 3005 | 3015 | 3015 | 3000 | 23426 |
| 444 | 20230906 | 132500 | 65576780385 | 3010 | 3030 | 3030 | 3005 | 28490 |
| 445 | 20230906 | 132400 | 65490901895 | 3030 | 3030 | 3030 | 3020 | 19765 |
| 446 | 20230906 | 132300 | 65431085555 | 3030 | 3035 | 3035 | 3030 | 5966 |
| 447 | 20230906 | 132200 | 65412997030 | 3035 | 3050 | 3050 | 3030 | 13604 |
| 448 | 20230906 | 132100 | 65371716375 | 3040 | 3055 | 3055 | 3040 | 8105 |
| 449 | 20230906 | 132000 | 65346994100 | 3055 | 3045 | 3055 | 3035 | 14300 |
| 450 | 20230906 | 131900 | 65303475555 | 3045 | 3055 | 3055 | 3040 | 22203 |
| 451 | 20230906 | 131800 | 65235893055 | 3055 | 3060 | 3060 | 3040 | 29823 |
| 452 | 20230906 | 131700 | 65144952360 | 3060 | 3060 | 3060 | 3055 | 13977 |
| 453 | 20230906 | 131600 | 65102229345 | 3060 | 3060 | 3060 | 3050 | 12680 |
| 454 | 20230906 | 131500 | 65063464475 | 3060 | 3050 | 3060 | 3045 | 8249 |
| 455 | 20230906 | 131400 | 65038304935 | 3050 | 3045 | 3050 | 3040 | 6105 |
| 456 | 20230906 | 131300 | 65019718140 | 3045 | 3035 | 3050 | 3030 | 18083 |
| 457 | 20230906 | 131200 | 64964739420 | 3035 | 3040 | 3050 | 3035 | 17244 |
| 458 | 20230906 | 131100 | 64912289130 | 3035 | 3050 | 3055 | 3035 | 15701 |
| 459 | 20230906 | 131000 | 64864550135 | 3050 | 3065 | 3065 | 3050 | 49794 |
| 460 | 20230906 | 130900 | 64712338445 | 3065 | 3015 | 3070 | 3010 | 52409 |
| 461 | 20230906 | 130800 | 64552475320 | 3010 | 3010 | 3015 | 3005 | 27019 |
| 462 | 20230906 | 130700 | 64471167950 | 3010 | 3020 | 3025 | 3010 | 12302 |
| 463 | 20230906 | 130600 | 64434077505 | 3020 | 3025 | 3025 | 3005 | 40376 |
| 464 | 20230906 | 130500 | 64312274160 | 3035 | 3045 | 3050 | 3020 | 55854 |
| 465 | 20230906 | 130400 | 64142766205 | 3045 | 3045 | 3050 | 3040 | 13822 |
| 466 | 20230906 | 130300 | 64100669435 | 3045 | 3060 | 3060 | 3040 | 23454 |
| 467 | 20230906 | 130200 | 64029222990 | 3055 | 3075 | 3075 | 3050 | 29249 |
| 468 | 20230906 | 130100 | 63939732605 | 3075 | 3060 | 3080 | 3050 | 40022 |
| 469 | 20230906 | 130000 | 63817159230 | 3055 | 3060 | 3065 | 3050 | 39125 |
| 470 | 20230906 | 125900 | 63697626000 | 3060 | 3030 | 3065 | 3025 | 83898 |
| 471 | 20230906 | 125800 | 63442195550 | 3025 | 3005 | 3030 | 3005 | 30571 |
| 472 | 20230906 | 125700 | 63349862570 | 3010 | 3010 | 3020 | 3005 | 17536 |
| 473 | 20230906 | 125600 | 63297040795 | 3005 | 2990 | 3015 | 2990 | 17973 |
| 474 | 20230906 | 125500 | 63243100500 | 2990 | 2995 | 3000 | 2980 | 39488 |
| 475 | 20230906 | 125400 | 63125039205 | 2990 | 2995 | 2995 | 2975 | 25433 |
| 476 | 20230906 | 125300 | 63049152780 | 2990 | 3015 | 3020 | 2990 | 35305 |
| 477 | 20230906 | 125200 | 62943220460 | 3015 | 3015 | 3030 | 3010 | 40553 |
| 478 | 20230906 | 125100 | 62820702035 | 3015 | 3010 | 3015 | 3010 | 15050 |
| 479 | 20230906 | 125000 | 62775359465 | 3010 | 2995 | 3015 | 2995 | 26708 |
| 480 | 20230906 | 124900 | 62695105895 | 3000 | 2995 | 3005 | 2990 | 20433 |
| 481 | 20230906 | 124800 | 62633840205 | 2995 | 3005 | 3005 | 2990 | 39228 |
| 482 | 20230906 | 124700 | 62516176510 | 3000 | 3000 | 3005 | 2995 | 42264 |
| 483 | 20230906 | 124600 | 62389343280 | 3000 | 2990 | 3000 | 2985 | 68622 |
| 484 | 20230906 | 124500 | 62184081070 | 2990 | 2980 | 2990 | 2960 | 117808 |
| 485 | 20230906 | 124400 | 61833788140 | 2980 | 3015 | 3015 | 2975 | 160768 |
| 486 | 20230906 | 124300 | 61352018070 | 3010 | 3025 | 3030 | 3010 | 36481 |
| 487 | 20230906 | 124200 | 61241862160 | 3020 | 3050 | 3050 | 3005 | 99489 |
| 488 | 20230906 | 124100 | 60941663935 | 3040 | 3055 | 3060 | 3025 | 100133 |
| 489 | 20230906 | 124000 | 60637307495 | 3060 | 3060 | 3065 | 3050 | 54394 |
| 490 | 20230906 | 123900 | 60471046675 | 3060 | 3070 | 3070 | 3060 | 12953 |
| 491 | 20230906 | 123800 | 60431327725 | 3070 | 3065 | 3070 | 3060 | 8171 |
| 492 | 20230906 | 123700 | 60406304685 | 3060 | 3055 | 3065 | 3055 | 23114 |
| 493 | 20230906 | 123600 | 60335613510 | 3055 | 3080 | 3080 | 3055 | 59313 |
| 494 | 20230906 | 123500 | 60153733015 | 3080 | 3085 | 3085 | 3080 | 11817 |
| 495 | 20230906 | 123400 | 60117320045 | 3080 | 3080 | 3085 | 3080 | 8602 |
| 496 | 20230906 | 123300 | 60090822815 | 3085 | 3085 | 3085 | 3075 | 17973 |
| 497 | 20230906 | 123200 | 60035460485 | 3085 | 3095 | 3100 | 3075 | 44637 |
| 498 | 20230906 | 123100 | 59897780710 | 3100 | 3115 | 3120 | 3100 | 45263 |
| 499 | 20230906 | 123000 | 59757138230 | 3115 | 3085 | 3120 | 3080 | 100939 |
| 500 | 20230906 | 122900 | 59444134725 | 3080 | 3075 | 3085 | 3070 | 23851 |
| 501 | 20230906 | 122800 | 59370713790 | 3075 | 3070 | 3075 | 3065 | 13856 |
| 502 | 20230906 | 122700 | 59328189685 | 3070 | 3065 | 3075 | 3060 | 24185 |
| 503 | 20230906 | 122600 | 59254037135 | 3065 | 3055 | 3065 | 3055 | 9891 |
| 504 | 20230906 | 122500 | 59223753040 | 3060 | 3055 | 3060 | 3050 | 15134 |
| 505 | 20230906 | 122400 | 59177513885 | 3055 | 3060 | 3065 | 3055 | 9098 |
| 506 | 20230906 | 122300 | 59149701950 | 3060 | 3055 | 3060 | 3050 | 20356 |
| 507 | 20230906 | 122200 | 59087544705 | 3055 | 3055 | 3060 | 3050 | 23499 |
| 508 | 20230906 | 122100 | 59015809520 | 3055 | 3070 | 3075 | 3055 | 21794 |
| 509 | 20230906 | 122000 | 58949038170 | 3065 | 3055 | 3075 | 3050 | 16107 |
| 510 | 20230906 | 121900 | 58899679925 | 3055 | 3055 | 3060 | 3045 | 49152 |
| 511 | 20230906 | 121800 | 58749755805 | 3055 | 3070 | 3070 | 3050 | 27639 |
| 512 | 20230906 | 121700 | 58665295235 | 3070 | 3065 | 3085 | 3060 | 36819 |
| 513 | 20230906 | 121600 | 58552176590 | 3065 | 3075 | 3080 | 3050 | 52920 |
| 514 | 20230906 | 121500 | 58390271915 | 3080 | 3080 | 3085 | 3075 | 17819 |
| 515 | 20230906 | 121400 | 58335389915 | 3085 | 3090 | 3090 | 3080 | 10029 |
| 516 | 20230906 | 121300 | 58304451300 | 3085 | 3095 | 3095 | 3085 | 10062 |
| 517 | 20230906 | 121200 | 58273341415 | 3090 | 3090 | 3090 | 3080 | 16006 |
| 518 | 20230906 | 121100 | 58223931080 | 3085 | 3090 | 3090 | 3075 | 42919 |
| 519 | 20230906 | 121000 | 58091640065 | 3090 | 3085 | 3095 | 3080 | 16396 |
| 520 | 20230906 | 120900 | 58040989430 | 3085 | 3090 | 3095 | 3080 | 40002 |
| 521 | 20230906 | 120800 | 57917382820 | 3090 | 3075 | 3090 | 3075 | 30319 |
| 522 | 20230906 | 120700 | 57823866385 | 3080 | 3075 | 3080 | 3070 | 60261 |
| 523 | 20230906 | 120600 | 57638455065 | 3075 | 3050 | 3075 | 3050 | 54503 |
| 524 | 20230906 | 120500 | 57471595295 | 3050 | 3070 | 3075 | 3040 | 129755 |
| 525 | 20230906 | 120400 | 57075324855 | 3070 | 3080 | 3085 | 3060 | 146875 |
| 526 | 20230906 | 120300 | 56624384830 | 3080 | 3090 | 3095 | 3080 | 72808 |
| 527 | 20230906 | 120200 | 56399779680 | 3085 | 3100 | 3105 | 3085 | 54811 |
| 528 | 20230906 | 120100 | 56230271380 | 3100 | 3105 | 3105 | 3085 | 64770 |
| 529 | 20230906 | 120000 | 56029830325 | 3100 | 3115 | 3115 | 3100 | 22794 |
| 530 | 20230906 | 115900 | 55958958140 | 3115 | 3105 | 3115 | 3100 | 29331 |
| 531 | 20230906 | 115800 | 55867855575 | 3105 | 3115 | 3120 | 3105 | 42254 |
| 532 | 20230906 | 115700 | 55736453115 | 3115 | 3120 | 3125 | 3115 | 15873 |
| 533 | 20230906 | 115600 | 55686959560 | 3125 | 3135 | 3135 | 3115 | 41362 |
| 534 | 20230906 | 115500 | 55557708165 | 3130 | 3130 | 3135 | 3120 | 21493 |
| 535 | 20230906 | 115400 | 55490417990 | 3130 | 3105 | 3135 | 3105 | 36182 |
| 536 | 20230906 | 115300 | 55377489545 | 3110 | 3110 | 3110 | 3100 | 38812 |
| 537 | 20230906 | 115200 | 55256981110 | 3105 | 3115 | 3120 | 3085 | 133590 |
| 538 | 20230906 | 115100 | 54842717665 | 3115 | 3140 | 3140 | 3110 | 115040 |
| 539 | 20230906 | 115000 | 54483101145 | 3140 | 3130 | 3145 | 3130 | 26250 |
| 540 | 20230906 | 114900 | 54400768705 | 3135 | 3130 | 3145 | 3130 | 49399 |
| 541 | 20230906 | 114800 | 54245863445 | 3135 | 3150 | 3165 | 3120 | 104331 |
| 542 | 20230906 | 114700 | 53918753805 | 3160 | 3130 | 3160 | 3120 | 66744 |
| 543 | 20230906 | 114600 | 53709345970 | 3125 | 3175 | 3185 | 3095 | 289412 |
| 544 | 20230906 | 114500 | 52803772220 | 3180 | 3165 | 3190 | 3160 | 83858 |
| 545 | 20230906 | 114400 | 52537525955 | 3165 | 3185 | 3195 | 3155 | 143323 |
| 546 | 20230906 | 114300 | 52082566205 | 3185 | 3195 | 3200 | 3175 | 122615 |
| 547 | 20230906 | 114200 | 51691461540 | 3195 | 3165 | 3195 | 3165 | 120327 |
| 548 | 20230906 | 114100 | 51307920005 | 3165 | 3170 | 3190 | 3165 | 131938 |
| 549 | 20230906 | 114000 | 50888001590 | 3175 | 3170 | 3185 | 3165 | 147430 |
| 550 | 20230906 | 113900 | 50419895265 | 3170 | 3155 | 3170 | 3155 | 64940 |
| 551 | 20230906 | 113800 | 50214420800 | 3155 | 3150 | 3160 | 3135 | 96811 |
| 552 | 20230906 | 113700 | 49909669085 | 3145 | 3155 | 3160 | 3130 | 87534 |
| 553 | 20230906 | 113600 | 49634581915 | 3160 | 3165 | 3175 | 3140 | 125358 |
| 554 | 20230906 | 113500 | 49237904445 | 3165 | 3160 | 3170 | 3150 | 157063 |
| 555 | 20230906 | 113400 | 48741848420 | 3155 | 3130 | 3160 | 3125 | 167780 |
| 556 | 20230906 | 113300 | 48214469580 | 3125 | 3115 | 3130 | 3110 | 73797 |
| 557 | 20230906 | 113200 | 47984171675 | 3120 | 3120 | 3125 | 3110 | 55797 |
| 558 | 20230906 | 113100 | 47810222290 | 3120 | 3110 | 3125 | 3105 | 41675 |
| 559 | 20230906 | 113000 | 47680219810 | 3115 | 3085 | 3115 | 3085 | 97882 |
| 560 | 20230906 | 112900 | 47376294030 | 3085 | 3120 | 3120 | 3085 | 105024 |
| 561 | 20230906 | 112800 | 47050895090 | 3120 | 3100 | 3120 | 3095 | 86976 |
| 562 | 20230906 | 112700 | 46780720115 | 3100 | 3135 | 3140 | 3100 | 111827 |
| 563 | 20230906 | 112600 | 46431600420 | 3140 | 3135 | 3145 | 3130 | 92244 |
| 564 | 20230906 | 112500 | 46142153275 | 3130 | 3135 | 3135 | 3125 | 96375 |
| 565 | 20230906 | 112400 | 45840457200 | 3135 | 3130 | 3145 | 3120 | 135816 |
| 566 | 20230906 | 112300 | 45415103235 | 3130 | 3130 | 3130 | 3100 | 140901 |
| 567 | 20230906 | 112200 | 44976022370 | 3130 | 3110 | 3135 | 3105 | 200603 |
| 568 | 20230906 | 112100 | 44348891555 | 3110 | 3080 | 3120 | 3070 | 157489 |
| 569 | 20230906 | 112000 | 43860542940 | 3075 | 3095 | 3110 | 3075 | 143134 |
| 570 | 20230906 | 111900 | 43417672595 | 3090 | 3080 | 3095 | 3070 | 124211 |
| 571 | 20230906 | 111800 | 43035077035 | 3075 | 3115 | 3120 | 3060 | 214717 |
| 572 | 20230906 | 111700 | 42370006815 | 3105 | 3095 | 3130 | 3080 | 296197 |
| 573 | 20230906 | 111600 | 41449949480 | 3100 | 3070 | 3100 | 3065 | 187898 |
| 574 | 20230906 | 111500 | 40869392355 | 3065 | 3080 | 3090 | 3040 | 212660 |
| 575 | 20230906 | 111400 | 40215589890 | 3075 | 3020 | 3080 | 3020 | 157653 |
| 576 | 20230906 | 111300 | 39733379835 | 3020 | 3030 | 3040 | 3015 | 39143 |
| 577 | 20230906 | 111200 | 39614949065 | 3025 | 3055 | 3060 | 3020 | 116157 |
| 578 | 20230906 | 111100 | 39261331560 | 3045 | 3055 | 3075 | 3040 | 188498 |
| 579 | 20230906 | 111000 | 38684471610 | 3055 | 3025 | 3065 | 3020 | 270893 |
| 580 | 20230906 | 110900 | 37858991910 | 3025 | 2970 | 3030 | 2960 | 115162 |
| 581 | 20230906 | 110800 | 37513402705 | 2970 | 2950 | 2975 | 2940 | 61903 |
| 582 | 20230906 | 110700 | 37330414040 | 2950 | 2940 | 2960 | 2940 | 33986 |
| 583 | 20230906 | 110600 | 37230098010 | 2945 | 2955 | 2960 | 2940 | 50126 |
| 584 | 20230906 | 110500 | 37082468910 | 2960 | 2980 | 2985 | 2945 | 80905 |
| 585 | 20230906 | 110400 | 36842657710 | 2985 | 2945 | 2990 | 2945 | 61899 |
| 586 | 20230906 | 110300 | 36658733295 | 2945 | 2940 | 2955 | 2930 | 74092 |
| 587 | 20230906 | 110200 | 36440920700 | 2940 | 2965 | 2965 | 2940 | 76336 |
| 588 | 20230906 | 110100 | 36215377000 | 2960 | 2950 | 2970 | 2940 | 102901 |
| 589 | 20230906 | 110000 | 35910953945 | 2950 | 3005 | 3005 | 2925 | 275289 |
| 590 | 20230906 | 105900 | 35095249040 | 3005 | 3010 | 3020 | 3000 | 50754 |
| 591 | 20230906 | 105800 | 34942532850 | 3010 | 3000 | 3025 | 3000 | 41843 |
| 592 | 20230906 | 105700 | 34816631015 | 3005 | 3020 | 3025 | 2995 | 54498 |
| 593 | 20230906 | 105600 | 34652818750 | 3020 | 3035 | 3060 | 3020 | 184383 |
| 594 | 20230906 | 105500 | 34091852260 | 3030 | 2980 | 3035 | 2970 | 122810 |
| 595 | 20230906 | 105400 | 33724184915 | 2975 | 3000 | 3005 | 2975 | 89538 |
| 596 | 20230906 | 105300 | 33456247615 | 3000 | 3005 | 3020 | 2980 | 154193 |
| 597 | 20230906 | 105200 | 32994813720 | 3005 | 3030 | 3035 | 2990 | 191671 |
| 598 | 20230906 | 105100 | 32418374130 | 3025 | 3025 | 3080 | 3020 | 239280 |
| 599 | 20230906 | 105000 | 31688525620 | 3025 | 3020 | 3030 | 3015 | 145544 |
| 600 | 20230906 | 104900 | 31248683885 | 3020 | 3040 | 3060 | 3015 | 330177 |
| 601 | 20230906 | 104800 | 30245831595 | 3045 | 3025 | 3060 | 3025 | 157998 |
| 602 | 20230906 | 104700 | 29766415640 | 3015 | 3015 | 3015 | 3015 | 0 |
| 603 | 20230906 | 104600 | 29766415640 | 3015 | 2990 | 3015 | 2980 | 185194 |
| 604 | 20230906 | 104500 | 29210752210 | 2990 | 2930 | 3000 | 2925 | 179763 |
| 605 | 20230906 | 104400 | 28675232010 | 2920 | 2955 | 2970 | 2920 | 156041 |
| 606 | 20230906 | 104300 | 28216973365 | 2955 | 2965 | 2965 | 2935 | 175224 |
| 607 | 20230906 | 104200 | 27700431775 | 2965 | 2985 | 3000 | 2960 | 288478 |
| 608 | 20230906 | 104100 | 26840624355 | 2985 | 2990 | 2990 | 2970 | 214414 |
| 609 | 20230906 | 104000 | 26201038115 | 2990 | 2915 | 3000 | 2905 | 488492 |
| 610 | 20230906 | 103900 | 24754220200 | 2910 | 2900 | 2935 | 2890 | 182848 |
| 611 | 20230906 | 103800 | 24220301950 | 2900 | 2870 | 2900 | 2850 | 108074 |
| 612 | 20230906 | 103700 | 23910110565 | 2865 | 2890 | 2890 | 2865 | 108009 |
| 613 | 20230906 | 103600 | 23599089910 | 2885 | 2915 | 2915 | 2885 | 127011 |
| 614 | 20230906 | 103500 | 23231618975 | 2920 | 2875 | 2920 | 2875 | 105275 |
| 615 | 20230906 | 103400 | 22926930905 | 2875 | 2910 | 2915 | 2860 | 156741 |
| 616 | 20230906 | 103300 | 22475150250 | 2905 | 2925 | 2930 | 2900 | 184492 |
| 617 | 20230906 | 103200 | 21937678410 | 2915 | 2850 | 2935 | 2840 | 363217 |
| 618 | 20230906 | 103100 | 20882665210 | 2860 | 2830 | 2860 | 2825 | 96384 |
| 619 | 20230906 | 103000 | 20608490565 | 2830 | 2820 | 2855 | 2820 | 101129 |
| 620 | 20230906 | 102900 | 20320874630 | 2825 | 2830 | 2840 | 2810 | 88904 |
| 621 | 20230906 | 102800 | 20069749545 | 2830 | 2830 | 2835 | 2810 | 110693 |
| 622 | 20230906 | 102700 | 19756753480 | 2835 | 2785 | 2850 | 2775 | 198729 |
| 623 | 20230906 | 102600 | 19196589220 | 2785 | 2780 | 2785 | 2750 | 179407 |
| 624 | 20230906 | 102500 | 18700053140 | 2775 | 2825 | 2840 | 2760 | 262240 |
| 625 | 20230906 | 102400 | 17967417530 | 2825 | 2900 | 2905 | 2815 | 283400 |
| 626 | 20230906 | 102300 | 17158621310 | 2900 | 2870 | 2905 | 2855 | 267578 |
| 627 | 20230906 | 102200 | 16386203770 | 2870 | 2860 | 2885 | 2840 | 348421 |
| 628 | 20230906 | 102100 | 15386177540 | 2855 | 2855 | 2865 | 2840 | 135814 |
| 629 | 20230906 | 102000 | 14998726040 | 2855 | 2850 | 2865 | 2845 | 173156 |
| 630 | 20230906 | 101900 | 14504964065 | 2850 | 2825 | 2855 | 2820 | 167818 |
| 631 | 20230906 | 101800 | 14028215155 | 2820 | 2830 | 2835 | 2795 | 73029 |
| 632 | 20230906 | 101700 | 13822831510 | 2825 | 2815 | 2830 | 2795 | 88303 |
| 633 | 20230906 | 101600 | 13574383405 | 2815 | 2800 | 2825 | 2795 | 123290 |
| 634 | 20230906 | 101500 | 13227694655 | 2800 | 2775 | 2810 | 2765 | 56441 |
| 635 | 20230906 | 101400 | 13070291690 | 2775 | 2805 | 2815 | 2765 | 80940 |
| 636 | 20230906 | 101300 | 12844507340 | 2810 | 2795 | 2820 | 2780 | 97189 |
| 637 | 20230906 | 101200 | 12572170440 | 2795 | 2755 | 2800 | 2740 | 97492 |
| 638 | 20230906 | 101100 | 12301082085 | 2755 | 2790 | 2790 | 2750 | 73509 |
| 639 | 20230906 | 101000 | 12097592955 | 2790 | 2785 | 2820 | 2775 | 127085 |
| 640 | 20230906 | 100900 | 11742377485 | 2775 | 2790 | 2800 | 2755 | 65424 |
| 641 | 20230906 | 100800 | 11560834850 | 2790 | 2775 | 2795 | 2750 | 74665 |
| 642 | 20230906 | 100700 | 11353863440 | 2770 | 2765 | 2800 | 2755 | 132671 |
| 643 | 20230906 | 100600 | 10985044175 | 2765 | 2755 | 2785 | 2730 | 103272 |
| 644 | 20230906 | 100500 | 10700185940 | 2755 | 2720 | 2760 | 2710 | 78510 |
| 645 | 20230906 | 100400 | 10485218835 | 2715 | 2725 | 2735 | 2710 | 61921 |
| 646 | 20230906 | 100300 | 10316694670 | 2725 | 2750 | 2750 | 2700 | 142704 |
| 647 | 20230906 | 100200 | 9927763280 | 2750 | 2760 | 2770 | 2735 | 85304 |
| 648 | 20230906 | 100100 | 9692849820 | 2760 | 2790 | 2800 | 2730 | 186055 |
| 649 | 20230906 | 100000 | 9178929585 | 2785 | 2765 | 2815 | 2750 | 204125 |
| 650 | 20230906 | 095900 | 8610496740 | 2755 | 2815 | 2815 | 2750 | 232860 |
| 651 | 20230906 | 095800 | 7964240180 | 2810 | 2800 | 2875 | 2755 | 501505 |
| 652 | 20230906 | 095700 | 6550403850 | 2800 | 2745 | 2800 | 2740 | 395353 |
| 653 | 20230906 | 095600 | 5452903445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 654 | 20230906 | 095500 | 5452903445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 655 | 20230906 | 095400 | 5452903445 | 2745 | 2685 | 2745 | 2685 | 164401 |
| 656 | 20230906 | 095300 | 5004535565 | 2685 | 2675 | 2690 | 2675 | 14937 |
| 657 | 20230906 | 095200 | 4964408695 | 2675 | 2685 | 2690 | 2675 | 13039 |
| 658 | 20230906 | 095100 | 4929462170 | 2685 | 2665 | 2685 | 2660 | 32919 |
| 659 | 20230906 | 095000 | 4841521930 | 2665 | 2660 | 2670 | 2655 | 8161 |
| 660 | 20230906 | 094900 | 4819790665 | 2660 | 2665 | 2670 | 2655 | 16350 |
| 661 | 20230906 | 094800 | 4776277305 | 2665 | 2660 | 2680 | 2660 | 4737 |
| 662 | 20230906 | 094700 | 4763639210 | 2660 | 2680 | 2680 | 2655 | 13408 |
| 663 | 20230906 | 094600 | 4727926950 | 2670 | 2685 | 2690 | 2665 | 17551 |
| 664 | 20230906 | 094500 | 4680972300 | 2685 | 2690 | 2695 | 2685 | 4294 |
| 665 | 20230906 | 094400 | 4669425260 | 2690 | 2690 | 2695 | 2690 | 5137 |
| 666 | 20230906 | 094300 | 4655604110 | 2690 | 2675 | 2700 | 2675 | 26964 |
| 667 | 20230906 | 094200 | 4583107515 | 2680 | 2655 | 2685 | 2655 | 25732 |
| 668 | 20230906 | 094100 | 4514449970 | 2655 | 2660 | 2665 | 2650 | 35515 |
| 669 | 20230906 | 094000 | 4420144435 | 2665 | 2670 | 2680 | 2660 | 29936 |
| 670 | 20230906 | 093900 | 4340425635 | 2670 | 2690 | 2695 | 2670 | 29618 |
| 671 | 20230906 | 093800 | 4261035595 | 2695 | 2695 | 2700 | 2670 | 57636 |
| 672 | 20230906 | 093700 | 4106263160 | 2690 | 2690 | 2710 | 2685 | 43953 |
| 673 | 20230906 | 093600 | 3987910330 | 2690 | 2715 | 2720 | 2685 | 72219 |
| 674 | 20230906 | 093500 | 3793013380 | 2720 | 2730 | 2735 | 2715 | 50296 |
| 675 | 20230906 | 093400 | 3655800220 | 2725 | 2725 | 2730 | 2705 | 91275 |
| 676 | 20230906 | 093300 | 3407651185 | 2720 | 2705 | 2730 | 2700 | 86951 |
| 677 | 20230906 | 093200 | 3171219190 | 2700 | 2670 | 2705 | 2650 | 75409 |
| 678 | 20230906 | 093100 | 2968864475 | 2675 | 2655 | 2675 | 2650 | 31201 |
| 679 | 20230906 | 093000 | 2885774935 | 2655 | 2685 | 2700 | 2655 | 77171 |
| 680 | 20230906 | 092900 | 2678942215 | 2685 | 2645 | 2685 | 2640 | 72091 |
| 681 | 20230906 | 092800 | 2486720560 | 2645 | 2645 | 2655 | 2640 | 38544 |
| 682 | 20230906 | 092700 | 2384657790 | 2645 | 2615 | 2650 | 2615 | 80904 |
| 683 | 20230906 | 092600 | 2171479285 | 2615 | 2595 | 2620 | 2580 | 42700 |
| 684 | 20230906 | 092500 | 2060317875 | 2590 | 2580 | 2595 | 2580 | 28659 |
| 685 | 20230906 | 092400 | 1986244065 | 2580 | 2605 | 2610 | 2570 | 55356 |
| 686 | 20230906 | 092300 | 1842325525 | 2600 | 2555 | 2610 | 2555 | 63048 |
| 687 | 20230906 | 092200 | 1679464280 | 2560 | 2565 | 2565 | 2540 | 41115 |
| 688 | 20230906 | 092100 | 1574467585 | 2565 | 2560 | 2565 | 2555 | 12473 |
| 689 | 20230906 | 092000 | 1542523090 | 2560 | 2565 | 2575 | 2555 | 24262 |
| 690 | 20230906 | 091900 | 1480295830 | 2565 | 2545 | 2565 | 2545 | 53651 |
| 691 | 20230906 | 091800 | 1343128565 | 2545 | 2545 | 2550 | 2540 | 40332 |
| 692 | 20230906 | 091700 | 1240472865 | 2545 | 2535 | 2545 | 2535 | 22216 |
| 693 | 20230906 | 091600 | 1184002415 | 2535 | 2535 | 2540 | 2530 | 6478 |
| 694 | 20230906 | 091500 | 1167586805 | 2535 | 2535 | 2535 | 2530 | 2906 |
| 695 | 20230906 | 091400 | 1160225600 | 2530 | 2525 | 2535 | 2525 | 7682 |
| 696 | 20230906 | 091300 | 1140808925 | 2520 | 2530 | 2530 | 2520 | 8028 |
| 697 | 20230906 | 091200 | 1120539740 | 2530 | 2530 | 2535 | 2525 | 9578 |
| 698 | 20230906 | 091100 | 1096308320 | 2530 | 2525 | 2535 | 2520 | 13523 |
| 699 | 20230906 | 091000 | 1062119810 | 2525 | 2545 | 2545 | 2525 | 22731 |
| 700 | 20230906 | 090900 | 1004490545 | 2540 | 2565 | 2565 | 2540 | 49643 |
| 701 | 20230906 | 090800 | 877901645 | 2565 | 2540 | 2565 | 2535 | 65884 |
| 702 | 20230906 | 090700 | 709834325 | 2535 | 2505 | 2540 | 2500 | 42917 |
| 703 | 20230906 | 090600 | 601499435 | 2505 | 2490 | 2510 | 2485 | 29195 |
| 704 | 20230906 | 090500 | 528547880 | 2485 | 2490 | 2495 | 2485 | 10987 |
| 705 | 20230906 | 090400 | 501198845 | 2490 | 2500 | 2500 | 2490 | 14103 |
| 706 | 20230906 | 090300 | 466001515 | 2495 | 2480 | 2500 | 2475 | 13737 |
| 707 | 20230906 | 090200 | 431822700 | 2470 | 2475 | 2480 | 2455 | 26566 |
| 708 | 20230906 | 090100 | 366281095 | 2475 | 2505 | 2510 | 2470 | 67898 |
| 709 | 20230906 | 090000 | 197047290 | 2505 | 2500 | 2510 | 2490 | 78323 |