45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 3 | 20230609 | 214600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 4 | 20230609 | 214500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 5 | 20230609 | 214400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 6 | 20230609 | 214300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 7 | 20230609 | 214200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 8 | 20230609 | 214100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 9 | 20230609 | 214000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 10 | 20230609 | 213900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 11 | 20230609 | 213800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 12 | 20230609 | 213700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 13 | 20230609 | 213600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 14 | 20230609 | 213500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 15 | 20230609 | 213400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 16 | 20230609 | 213300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 17 | 20230609 | 213200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 18 | 20230609 | 213100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 19 | 20230609 | 213000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 20 | 20230609 | 212900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 21 | 20230609 | 212800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 22 | 20230609 | 212700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 23 | 20230609 | 212600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 24 | 20230609 | 212500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 25 | 20230609 | 212400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 26 | 20230609 | 212300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 27 | 20230609 | 212200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 28 | 20230609 | 212100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 29 | 20230609 | 212000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 30 | 20230609 | 211900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 31 | 20230609 | 211800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 32 | 20230609 | 211700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 33 | 20230609 | 211600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 34 | 20230609 | 211500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 35 | 20230609 | 211400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 36 | 20230609 | 211300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 37 | 20230609 | 211200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 38 | 20230609 | 211100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 39 | 20230609 | 211000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 40 | 20230609 | 210900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 41 | 20230609 | 210800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 42 | 20230609 | 210700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 43 | 20230609 | 210600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 44 | 20230609 | 210500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 45 | 20230609 | 210400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 46 | 20230609 | 210300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 47 | 20230609 | 210200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 48 | 20230609 | 210100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 49 | 20230609 | 210000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 50 | 20230609 | 205900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 51 | 20230609 | 205800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 52 | 20230609 | 205700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 53 | 20230609 | 205600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 54 | 20230609 | 205500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 55 | 20230609 | 205400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 56 | 20230609 | 205300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 57 | 20230609 | 205200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 58 | 20230609 | 205100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 59 | 20230609 | 205000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 60 | 20230609 | 204900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 61 | 20230609 | 204800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 62 | 20230609 | 204700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 63 | 20230609 | 204600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 64 | 20230609 | 204500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 65 | 20230609 | 204400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 66 | 20230609 | 204300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 67 | 20230609 | 204200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 68 | 20230609 | 204100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 69 | 20230609 | 204000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 70 | 20230609 | 203900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 71 | 20230609 | 203800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 72 | 20230609 | 203700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 73 | 20230609 | 203600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 74 | 20230609 | 203500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 75 | 20230609 | 203400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 76 | 20230609 | 203300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 77 | 20230609 | 203200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 78 | 20230609 | 203100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 79 | 20230609 | 203000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 80 | 20230609 | 202900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 81 | 20230609 | 202800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 82 | 20230609 | 202700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 83 | 20230609 | 202600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 84 | 20230609 | 202500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 85 | 20230609 | 202400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 86 | 20230609 | 202300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 87 | 20230609 | 202200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 88 | 20230609 | 202100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 89 | 20230609 | 202000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 90 | 20230609 | 201900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 91 | 20230609 | 201800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 92 | 20230609 | 201700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 93 | 20230609 | 201600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 94 | 20230609 | 201500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 95 | 20230609 | 201400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 96 | 20230609 | 201300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 97 | 20230609 | 201200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 98 | 20230609 | 201100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 99 | 20230609 | 201000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 100 | 20230609 | 200900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 101 | 20230609 | 200800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 102 | 20230609 | 200700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 103 | 20230609 | 200600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 104 | 20230609 | 200500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 105 | 20230609 | 200400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 106 | 20230609 | 200300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 107 | 20230609 | 200200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 108 | 20230609 | 200100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 109 | 20230609 | 200000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 110 | 20230609 | 195900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 111 | 20230609 | 195800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 112 | 20230609 | 195700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 113 | 20230609 | 195600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 114 | 20230609 | 195500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 115 | 20230609 | 195400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 116 | 20230609 | 195300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 117 | 20230609 | 195200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 118 | 20230609 | 195100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 119 | 20230609 | 195000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 120 | 20230609 | 194900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 121 | 20230609 | 194800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 122 | 20230609 | 194700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 123 | 20230609 | 194600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 124 | 20230609 | 194500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 125 | 20230609 | 194400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 126 | 20230609 | 194300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 127 | 20230609 | 194200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 128 | 20230609 | 194100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 129 | 20230609 | 194000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 130 | 20230609 | 193900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 131 | 20230609 | 193800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 132 | 20230609 | 193700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 133 | 20230609 | 193600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 134 | 20230609 | 193500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 135 | 20230609 | 193400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 136 | 20230609 | 193300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 137 | 20230609 | 193200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 138 | 20230609 | 193100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 139 | 20230609 | 193000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 140 | 20230609 | 192900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 141 | 20230609 | 192800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 142 | 20230609 | 192700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 143 | 20230609 | 192600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 144 | 20230609 | 192500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 145 | 20230609 | 192400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 146 | 20230609 | 192300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 147 | 20230609 | 192200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 148 | 20230609 | 192100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 149 | 20230609 | 192000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 150 | 20230609 | 191900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 151 | 20230609 | 191800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 152 | 20230609 | 191700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 153 | 20230609 | 191600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 154 | 20230609 | 191500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 155 | 20230609 | 191400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 156 | 20230609 | 191300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 157 | 20230609 | 191200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 158 | 20230609 | 191100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 159 | 20230609 | 191000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 160 | 20230609 | 190900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 161 | 20230609 | 190800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 162 | 20230609 | 190700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 163 | 20230609 | 190600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 164 | 20230609 | 190500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 165 | 20230609 | 190400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 166 | 20230609 | 190300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 167 | 20230609 | 190200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 168 | 20230609 | 190100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 169 | 20230609 | 190000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 170 | 20230609 | 185900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 171 | 20230609 | 185800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 172 | 20230609 | 185700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 173 | 20230609 | 185600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 174 | 20230609 | 185500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 175 | 20230609 | 185400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 176 | 20230609 | 185300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 177 | 20230609 | 185200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 178 | 20230609 | 185100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 179 | 20230609 | 185000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 180 | 20230609 | 184900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 181 | 20230609 | 184800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 182 | 20230609 | 184700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 183 | 20230609 | 184600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 184 | 20230609 | 184500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 185 | 20230609 | 184400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 186 | 20230609 | 184300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 187 | 20230609 | 184200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 188 | 20230609 | 184100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 189 | 20230609 | 184000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 190 | 20230609 | 183900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 191 | 20230609 | 183800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 192 | 20230609 | 183700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 193 | 20230609 | 183600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 194 | 20230609 | 183500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 195 | 20230609 | 183400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 196 | 20230609 | 183300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 197 | 20230609 | 183200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 198 | 20230609 | 183100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 199 | 20230609 | 183000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 200 | 20230609 | 182900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 201 | 20230609 | 182800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 202 | 20230609 | 182700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 203 | 20230609 | 182600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 204 | 20230609 | 182500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 205 | 20230609 | 182400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 206 | 20230609 | 182300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 207 | 20230609 | 182200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 208 | 20230609 | 182100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 209 | 20230609 | 182000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 210 | 20230609 | 181900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 211 | 20230609 | 181800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 212 | 20230609 | 181700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 213 | 20230609 | 181600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 214 | 20230609 | 181500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 215 | 20230609 | 181400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 216 | 20230609 | 181300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 217 | 20230609 | 181200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 218 | 20230609 | 181100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 219 | 20230609 | 181000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 220 | 20230609 | 180900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 221 | 20230609 | 180800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 222 | 20230609 | 180700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 223 | 20230609 | 180600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 224 | 20230609 | 180500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 225 | 20230609 | 180400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 226 | 20230609 | 180300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 227 | 20230609 | 180200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 228 | 20230609 | 180100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 229 | 20230609 | 180000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 230 | 20230609 | 175900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 231 | 20230609 | 175800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 232 | 20230609 | 175700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 233 | 20230609 | 175600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 234 | 20230609 | 175500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 235 | 20230609 | 175400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 236 | 20230609 | 175300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 237 | 20230609 | 175200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 238 | 20230609 | 175100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 239 | 20230609 | 175000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 240 | 20230609 | 174900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 241 | 20230609 | 174800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 242 | 20230609 | 174700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 243 | 20230609 | 174600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 244 | 20230609 | 174500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 245 | 20230609 | 174400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 246 | 20230609 | 174300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 247 | 20230609 | 174200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 248 | 20230609 | 174100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 249 | 20230609 | 174000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 250 | 20230609 | 173900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 251 | 20230609 | 173800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 252 | 20230609 | 173700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 253 | 20230609 | 173600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 254 | 20230609 | 173500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 255 | 20230609 | 173400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 256 | 20230609 | 173300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 257 | 20230609 | 173200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 258 | 20230609 | 173100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 259 | 20230609 | 173000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 260 | 20230609 | 172900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 261 | 20230609 | 172800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 262 | 20230609 | 172700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 263 | 20230609 | 172600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 264 | 20230609 | 172500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 265 | 20230609 | 172400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 266 | 20230609 | 172300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 267 | 20230609 | 172200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 268 | 20230609 | 172100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 269 | 20230609 | 172000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 270 | 20230609 | 171900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 271 | 20230609 | 171800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 272 | 20230609 | 171700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 273 | 20230609 | 171600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 274 | 20230609 | 171500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 275 | 20230609 | 171400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 276 | 20230609 | 171300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 277 | 20230609 | 171200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 278 | 20230609 | 171100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 279 | 20230609 | 171000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 280 | 20230609 | 170900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 281 | 20230609 | 170800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 282 | 20230609 | 170700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 283 | 20230609 | 170600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 284 | 20230609 | 170500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 285 | 20230609 | 170400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 286 | 20230609 | 170300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 287 | 20230609 | 170200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 288 | 20230609 | 170100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 289 | 20230609 | 170000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 290 | 20230609 | 165900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 291 | 20230609 | 165800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 292 | 20230609 | 165700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 293 | 20230609 | 165600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 294 | 20230609 | 165500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 295 | 20230609 | 165400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 296 | 20230609 | 165300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 297 | 20230609 | 165200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 298 | 20230609 | 165100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 299 | 20230609 | 165000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 300 | 20230609 | 164900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 301 | 20230609 | 164800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 302 | 20230609 | 164700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 303 | 20230609 | 164600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 304 | 20230609 | 164500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 305 | 20230609 | 164400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 306 | 20230609 | 164300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 307 | 20230609 | 164200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 308 | 20230609 | 164100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 309 | 20230609 | 164000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 310 | 20230609 | 163900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 311 | 20230609 | 163800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 312 | 20230609 | 163700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 313 | 20230609 | 163600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 314 | 20230609 | 163500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 315 | 20230609 | 163400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 316 | 20230609 | 163300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 317 | 20230609 | 163200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 318 | 20230609 | 163100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 319 | 20230609 | 163000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 320 | 20230609 | 162900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 321 | 20230609 | 162800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 322 | 20230609 | 162700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 323 | 20230609 | 162600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 324 | 20230609 | 162500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 325 | 20230609 | 162400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 326 | 20230609 | 162300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 327 | 20230609 | 162200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 328 | 20230609 | 162100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 329 | 20230609 | 162000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 330 | 20230609 | 161900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 331 | 20230609 | 161800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 332 | 20230609 | 161700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 333 | 20230609 | 161600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 334 | 20230609 | 161500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 335 | 20230609 | 161400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 336 | 20230609 | 161300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 337 | 20230609 | 161200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 338 | 20230609 | 161100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 339 | 20230609 | 161000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 340 | 20230609 | 160900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 341 | 20230609 | 160800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 342 | 20230609 | 160700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 343 | 20230609 | 160600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 344 | 20230609 | 160500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 345 | 20230609 | 160400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 346 | 20230609 | 160300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 347 | 20230609 | 160200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 348 | 20230609 | 160100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 349 | 20230609 | 160000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 350 | 20230609 | 155900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 351 | 20230609 | 155800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 352 | 20230609 | 155700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 353 | 20230609 | 155600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 354 | 20230609 | 155500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 355 | 20230609 | 155400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 356 | 20230609 | 155300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 357 | 20230609 | 155200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 358 | 20230609 | 155100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 359 | 20230609 | 155000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 360 | 20230609 | 154900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 361 | 20230609 | 154800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 362 | 20230609 | 154700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 363 | 20230609 | 154600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 364 | 20230609 | 154500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 365 | 20230609 | 154400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 366 | 20230609 | 154300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 367 | 20230609 | 154200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 368 | 20230609 | 154100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 369 | 20230609 | 154000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 370 | 20230609 | 153900 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 371 | 20230609 | 153800 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 372 | 20230609 | 153700 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 373 | 20230609 | 153600 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 374 | 20230609 | 153500 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 375 | 20230609 | 153400 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 376 | 20230609 | 153300 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 377 | 20230609 | 153200 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 378 | 20230609 | 153100 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 379 | 20230609 | 153000 | 120999287000 | 280500 | 280500 | 280500 | 280500 | 15458 |
| 380 | 20230609 | 152900 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 381 | 20230609 | 152800 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 382 | 20230609 | 152700 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 383 | 20230609 | 152600 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 384 | 20230609 | 152500 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 385 | 20230609 | 152400 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 386 | 20230609 | 152300 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 387 | 20230609 | 152200 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 388 | 20230609 | 152100 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 389 | 20230609 | 152000 | 116663318000 | 280500 | 280500 | 280500 | 280500 | 0 |
| 390 | 20230609 | 151900 | 116663318000 | 280500 | 279500 | 281000 | 279500 | 1219 |
| 391 | 20230609 | 151800 | 116321587000 | 280000 | 280000 | 280500 | 279500 | 1787 |
| 392 | 20230609 | 151700 | 115821161000 | 280000 | 280500 | 280500 | 280000 | 489 |
| 393 | 20230609 | 151600 | 115684163500 | 280000 | 280000 | 280500 | 280000 | 305 |
| 394 | 20230609 | 151500 | 115598722000 | 280500 | 280000 | 280500 | 280000 | 396 |
| 395 | 20230609 | 151400 | 115487799500 | 280000 | 279500 | 280500 | 279500 | 1236 |
| 396 | 20230609 | 151300 | 115141778500 | 279500 | 279500 | 280000 | 279000 | 1965 |
| 397 | 20230609 | 151200 | 114592720500 | 279000 | 279000 | 279500 | 279000 | 683 |
| 398 | 20230609 | 151100 | 114402066000 | 279000 | 279500 | 279500 | 279000 | 1677 |
| 399 | 20230609 | 151000 | 113934127000 | 279000 | 279000 | 279500 | 279000 | 1341 |
| 400 | 20230609 | 150900 | 113559900500 | 279500 | 279000 | 279500 | 279000 | 577 |
| 401 | 20230609 | 150800 | 113398889000 | 279000 | 279500 | 280000 | 279000 | 2703 |
| 402 | 20230609 | 150700 | 112644050000 | 279500 | 279500 | 280000 | 279500 | 445 |
| 403 | 20230609 | 150600 | 112519610000 | 279500 | 280000 | 280500 | 279500 | 1370 |
| 404 | 20230609 | 150500 | 112136219500 | 280500 | 280000 | 280500 | 280000 | 959 |
| 405 | 20230609 | 150400 | 111867681500 | 280000 | 280000 | 280500 | 280000 | 356 |
| 406 | 20230609 | 150300 | 111767952500 | 280000 | 280000 | 280500 | 280000 | 387 |
| 407 | 20230609 | 150200 | 111659562500 | 280500 | 280500 | 280500 | 280000 | 373 |
| 408 | 20230609 | 150100 | 111555091500 | 280500 | 280000 | 280500 | 280000 | 321 |
| 409 | 20230609 | 150000 | 111465144500 | 280500 | 281000 | 281000 | 280000 | 491 |
| 410 | 20230609 | 145900 | 111327403500 | 281000 | 281000 | 281000 | 280000 | 592 |
| 411 | 20230609 | 145800 | 111161221000 | 280000 | 280000 | 281000 | 279500 | 709 |
| 412 | 20230609 | 145700 | 110962502500 | 280500 | 281000 | 281000 | 279500 | 4737 |
| 413 | 20230609 | 145600 | 109636296500 | 281000 | 280500 | 281500 | 280500 | 2164 |
| 414 | 20230609 | 145500 | 109028788500 | 281000 | 280500 | 281000 | 280500 | 488 |
| 415 | 20230609 | 145400 | 108891803000 | 281000 | 281000 | 281500 | 280500 | 575 |
| 416 | 20230609 | 145300 | 108730198500 | 281500 | 281000 | 281500 | 280500 | 1623 |
| 417 | 20230609 | 145200 | 108274687000 | 280500 | 281500 | 282000 | 280500 | 1027 |
| 418 | 20230609 | 145100 | 107986024500 | 282000 | 282000 | 282000 | 281000 | 446 |
| 419 | 20230609 | 145000 | 107860543000 | 282000 | 281000 | 282000 | 281000 | 574 |
| 420 | 20230609 | 144900 | 107698981500 | 281500 | 282000 | 282000 | 281000 | 627 |
| 421 | 20230609 | 144800 | 107522531000 | 282000 | 281500 | 282000 | 281000 | 593 |
| 422 | 20230609 | 144700 | 107355704000 | 281500 | 281500 | 282000 | 281000 | 683 |
| 423 | 20230609 | 144600 | 107163490000 | 281500 | 281000 | 281500 | 281000 | 821 |
| 424 | 20230609 | 144500 | 106932533000 | 281500 | 281000 | 281500 | 281000 | 546 |
| 425 | 20230609 | 144400 | 106778954000 | 281000 | 281500 | 281500 | 281000 | 742 |
| 426 | 20230609 | 144300 | 106570238500 | 281000 | 280500 | 281500 | 280500 | 1416 |
| 427 | 20230609 | 144200 | 106172389000 | 280500 | 280500 | 281000 | 280500 | 409 |
| 428 | 20230609 | 144100 | 106057584500 | 281000 | 280500 | 281000 | 280000 | 1306 |
| 429 | 20230609 | 144000 | 105691271000 | 280500 | 280500 | 281000 | 280000 | 1303 |
| 430 | 20230609 | 143900 | 105325879000 | 280000 | 280000 | 280500 | 280000 | 736 |
| 431 | 20230609 | 143800 | 105119591000 | 280500 | 280000 | 280500 | 280000 | 560 |
| 432 | 20230609 | 143700 | 104962730000 | 280000 | 280500 | 281000 | 280000 | 747 |
| 433 | 20230609 | 143600 | 104753403000 | 280500 | 280500 | 281000 | 280000 | 2036 |
| 434 | 20230609 | 143500 | 104182322000 | 281000 | 281000 | 281000 | 280500 | 683 |
| 435 | 20230609 | 143400 | 103990680500 | 280500 | 281000 | 281500 | 280500 | 1009 |
| 436 | 20230609 | 143300 | 103707207500 | 281000 | 281000 | 281500 | 281000 | 460 |
| 437 | 20230609 | 143200 | 103577858000 | 281500 | 282000 | 282000 | 281000 | 532 |
| 438 | 20230609 | 143100 | 103428203000 | 282000 | 281500 | 282000 | 281500 | 472 |
| 439 | 20230609 | 143000 | 103295252000 | 281500 | 281000 | 281500 | 281000 | 871 |
| 440 | 20230609 | 142900 | 103050171500 | 281000 | 281000 | 281500 | 280500 | 1734 |
| 441 | 20230609 | 142800 | 102562814500 | 281000 | 281500 | 281500 | 281000 | 749 |
| 442 | 20230609 | 142700 | 102352280500 | 281500 | 281000 | 281500 | 281000 | 652 |
| 443 | 20230609 | 142600 | 102168957500 | 281500 | 281000 | 281500 | 281000 | 366 |
| 444 | 20230609 | 142500 | 102066061000 | 281500 | 281500 | 281500 | 281000 | 488 |
| 445 | 20230609 | 142400 | 101928868000 | 281500 | 281000 | 281500 | 281000 | 442 |
| 446 | 20230609 | 142300 | 101804592000 | 281500 | 281500 | 281500 | 281000 | 514 |
| 447 | 20230609 | 142200 | 101660040500 | 281500 | 281000 | 281500 | 281000 | 1576 |
| 448 | 20230609 | 142100 | 101216675000 | 281000 | 281000 | 281500 | 281000 | 424 |
| 449 | 20230609 | 142000 | 101097468500 | 281500 | 282000 | 282000 | 281000 | 1311 |
| 450 | 20230609 | 141900 | 100728524500 | 282000 | 281500 | 282000 | 281500 | 465 |
| 451 | 20230609 | 141800 | 100597567500 | 281500 | 281500 | 282000 | 281500 | 571 |
| 452 | 20230609 | 141700 | 100436753000 | 281500 | 282000 | 282000 | 281500 | 582 |
| 453 | 20230609 | 141600 | 100272791500 | 281500 | 281500 | 282000 | 281500 | 524 |
| 454 | 20230609 | 141500 | 100125185000 | 281500 | 282000 | 282500 | 281500 | 532 |
| 455 | 20230609 | 141400 | 99975215000 | 282000 | 282000 | 282500 | 282000 | 482 |
| 456 | 20230609 | 141300 | 99839184000 | 282000 | 282500 | 282500 | 282000 | 638 |
| 457 | 20230609 | 141200 | 99659100500 | 282500 | 282000 | 282500 | 282000 | 434 |
| 458 | 20230609 | 141100 | 99536662000 | 282500 | 282000 | 282500 | 282000 | 413 |
| 459 | 20230609 | 141000 | 99420143000 | 282000 | 283000 | 283000 | 282000 | 668 |
| 460 | 20230609 | 140900 | 99231618500 | 282500 | 282500 | 283000 | 282500 | 567 |
| 461 | 20230609 | 140800 | 99071339500 | 282500 | 283000 | 283000 | 282500 | 375 |
| 462 | 20230609 | 140700 | 98965361500 | 282500 | 283000 | 283000 | 282500 | 532 |
| 463 | 20230609 | 140600 | 98814984500 | 282500 | 282500 | 283000 | 282000 | 1226 |
| 464 | 20230609 | 140500 | 98468761500 | 282500 | 282500 | 282500 | 282000 | 558 |
| 465 | 20230609 | 140400 | 98311354500 | 282500 | 282000 | 282500 | 282000 | 838 |
| 466 | 20230609 | 140300 | 98074864000 | 282000 | 282000 | 282500 | 282000 | 616 |
| 467 | 20230609 | 140200 | 97901103000 | 282500 | 282500 | 282500 | 282000 | 297 |
| 468 | 20230609 | 140100 | 97817308500 | 282000 | 283000 | 283000 | 282000 | 1180 |
| 469 | 20230609 | 140000 | 97483898000 | 283000 | 282500 | 283000 | 282500 | 524 |
| 470 | 20230609 | 135900 | 97335802500 | 282500 | 283500 | 283500 | 282500 | 1254 |
| 471 | 20230609 | 135800 | 96980907500 | 283500 | 283000 | 283500 | 283000 | 166 |
| 472 | 20230609 | 135700 | 96933882500 | 283500 | 283500 | 283500 | 283000 | 293 |
| 473 | 20230609 | 135600 | 96850887500 | 283500 | 283500 | 283500 | 283000 | 463 |
| 474 | 20230609 | 135500 | 96719708000 | 283500 | 283000 | 283500 | 283000 | 258 |
| 475 | 20230609 | 135400 | 96646640000 | 283000 | 283000 | 283500 | 283000 | 328 |
| 476 | 20230609 | 135300 | 96553724000 | 283500 | 283500 | 283500 | 283000 | 265 |
| 477 | 20230609 | 135200 | 96478690000 | 283500 | 283500 | 283500 | 283000 | 252 |
| 478 | 20230609 | 135100 | 96407347000 | 283500 | 284000 | 284000 | 283000 | 1231 |
| 479 | 20230609 | 135000 | 96058392000 | 283500 | 283500 | 284000 | 283500 | 399 |
| 480 | 20230609 | 134900 | 95945239000 | 283500 | 284000 | 284000 | 283500 | 415 |
| 481 | 20230609 | 134800 | 95827504000 | 284000 | 284000 | 284000 | 283500 | 393 |
| 482 | 20230609 | 134700 | 95716000500 | 283500 | 284000 | 284000 | 283500 | 203 |
| 483 | 20230609 | 134600 | 95658412500 | 283500 | 283500 | 284000 | 283500 | 660 |
| 484 | 20230609 | 134500 | 95471228500 | 283500 | 283500 | 284000 | 283500 | 295 |
| 485 | 20230609 | 134400 | 95387523500 | 283500 | 283500 | 284000 | 283500 | 350 |
| 486 | 20230609 | 134300 | 95288197500 | 284000 | 283500 | 284000 | 283500 | 334 |
| 487 | 20230609 | 134200 | 95193445000 | 283500 | 284000 | 284000 | 283500 | 282 |
| 488 | 20230609 | 134100 | 95113420500 | 283500 | 283500 | 284000 | 283500 | 260 |
| 489 | 20230609 | 134000 | 95039635000 | 283500 | 284000 | 284000 | 283500 | 283 |
| 490 | 20230609 | 133900 | 94959316500 | 283500 | 283500 | 284000 | 283500 | 276 |
| 491 | 20230609 | 133800 | 94880979000 | 284000 | 283500 | 284000 | 283500 | 345 |
| 492 | 20230609 | 133700 | 94783079500 | 283500 | 284000 | 284000 | 283500 | 180 |
| 493 | 20230609 | 133600 | 94732011000 | 283500 | 283500 | 284000 | 283500 | 192 |
| 494 | 20230609 | 133500 | 94677533500 | 284000 | 284000 | 284000 | 283500 | 429 |
| 495 | 20230609 | 133400 | 94555775500 | 284000 | 283500 | 284000 | 283500 | 288 |
| 496 | 20230609 | 133300 | 94474094500 | 283500 | 283500 | 284000 | 283500 | 213 |
| 497 | 20230609 | 133200 | 94413672000 | 284000 | 284000 | 284000 | 283500 | 399 |
| 498 | 20230609 | 133100 | 94300499000 | 283500 | 283500 | 284000 | 283500 | 285 |
| 499 | 20230609 | 133000 | 94219626000 | 283500 | 284000 | 284000 | 283500 | 165 |
| 500 | 20230609 | 132900 | 94172804500 | 283500 | 283500 | 284000 | 283500 | 336 |
| 501 | 20230609 | 132800 | 94077446000 | 284000 | 284000 | 284000 | 283500 | 273 |
| 502 | 20230609 | 132700 | 93999957000 | 284000 | 283500 | 284000 | 283500 | 255 |
| 503 | 20230609 | 132600 | 93927635500 | 284000 | 284000 | 284000 | 283500 | 335 |
| 504 | 20230609 | 132500 | 93832566500 | 284000 | 284500 | 284500 | 283500 | 788 |
| 505 | 20230609 | 132400 | 93608794500 | 284500 | 284500 | 284500 | 284000 | 502 |
| 506 | 20230609 | 132300 | 93466113000 | 284000 | 283500 | 284500 | 283000 | 3113 |
| 507 | 20230609 | 132200 | 92582775000 | 283000 | 283500 | 283500 | 283000 | 406 |
| 508 | 20230609 | 132100 | 92467792000 | 283500 | 283500 | 283500 | 283000 | 456 |
| 509 | 20230609 | 132000 | 92338633500 | 283500 | 283500 | 283500 | 283000 | 793 |
| 510 | 20230609 | 131900 | 92113881500 | 283500 | 283500 | 283500 | 283000 | 210 |
| 511 | 20230609 | 131800 | 92054404000 | 283500 | 283500 | 283500 | 283000 | 416 |
| 512 | 20230609 | 131700 | 91936581500 | 283000 | 283500 | 283500 | 283000 | 311 |
| 513 | 20230609 | 131600 | 91848492500 | 283500 | 283500 | 283500 | 283000 | 1032 |
| 514 | 20230609 | 131500 | 91556400500 | 283500 | 283000 | 283500 | 283000 | 277 |
| 515 | 20230609 | 131400 | 91477941500 | 283500 | 283000 | 283500 | 283000 | 232 |
| 516 | 20230609 | 131300 | 91412233500 | 283500 | 283000 | 283500 | 283000 | 236 |
| 517 | 20230609 | 131200 | 91345415000 | 283000 | 283500 | 283500 | 283000 | 306 |
| 518 | 20230609 | 131100 | 91258734000 | 283500 | 284000 | 284000 | 283000 | 378 |
| 519 | 20230609 | 131000 | 91151633000 | 284000 | 283500 | 284000 | 283500 | 466 |
| 520 | 20230609 | 130900 | 91019489500 | 284000 | 284000 | 284000 | 283500 | 234 |
| 521 | 20230609 | 130800 | 90953079000 | 284000 | 283500 | 284000 | 283500 | 309 |
| 522 | 20230609 | 130700 | 90865422500 | 284000 | 283500 | 284000 | 283500 | 411 |
| 523 | 20230609 | 130600 | 90748865000 | 284000 | 283500 | 284000 | 283500 | 254 |
| 524 | 20230609 | 130500 | 90676835000 | 283500 | 284000 | 284000 | 283500 | 376 |
| 525 | 20230609 | 130400 | 90570106500 | 284000 | 283500 | 284000 | 283500 | 281 |
| 526 | 20230609 | 130300 | 90490368000 | 283500 | 283500 | 284000 | 283500 | 226 |
| 527 | 20230609 | 130200 | 90426245500 | 284000 | 284000 | 284000 | 283500 | 364 |
| 528 | 20230609 | 130100 | 90322968000 | 283500 | 283500 | 284000 | 283500 | 279 |
| 529 | 20230609 | 130000 | 90243845000 | 284000 | 283500 | 284000 | 283500 | 484 |
| 530 | 20230609 | 125900 | 90106548500 | 283500 | 284000 | 284000 | 283500 | 211 |
| 531 | 20230609 | 125800 | 90046675000 | 283500 | 284500 | 284500 | 283500 | 1268 |
| 532 | 20230609 | 125700 | 89686589500 | 284500 | 284500 | 284500 | 284000 | 200 |
| 533 | 20230609 | 125600 | 89629743000 | 284000 | 284500 | 284500 | 284000 | 249 |
| 534 | 20230609 | 125500 | 89558934500 | 284000 | 284000 | 284500 | 284000 | 683 |
| 535 | 20230609 | 125400 | 89364935000 | 284500 | 284500 | 284500 | 284000 | 275 |
| 536 | 20230609 | 125300 | 89286797500 | 284500 | 284000 | 284500 | 284000 | 384 |
| 537 | 20230609 | 125200 | 89177672500 | 284500 | 284000 | 284500 | 284000 | 395 |
| 538 | 20230609 | 125100 | 89065409000 | 284000 | 284500 | 284500 | 284000 | 252 |
| 539 | 20230609 | 125000 | 88993775000 | 284500 | 284500 | 285000 | 284000 | 1073 |
| 540 | 20230609 | 124900 | 88688522000 | 284500 | 285000 | 285000 | 284500 | 358 |
| 541 | 20230609 | 124800 | 88586569500 | 285000 | 285000 | 285000 | 284500 | 252 |
| 542 | 20230609 | 124700 | 88514823500 | 285000 | 285000 | 285000 | 284500 | 210 |
| 543 | 20230609 | 124600 | 88455026500 | 285000 | 285000 | 285000 | 284500 | 427 |
| 544 | 20230609 | 124500 | 88333439000 | 285000 | 284500 | 285000 | 284500 | 346 |
| 545 | 20230609 | 124400 | 88234961000 | 285000 | 285000 | 285000 | 284500 | 299 |
| 546 | 20230609 | 124300 | 88149851500 | 285000 | 284500 | 285000 | 284500 | 298 |
| 547 | 20230609 | 124200 | 88064952500 | 285000 | 284500 | 285000 | 284500 | 192 |
| 548 | 20230609 | 124100 | 88010259500 | 285000 | 285000 | 285000 | 284500 | 311 |
| 549 | 20230609 | 124000 | 87921750000 | 285000 | 284500 | 285000 | 284500 | 258 |
| 550 | 20230609 | 123900 | 87848262000 | 285000 | 285000 | 285000 | 284500 | 350 |
| 551 | 20230609 | 123800 | 87748602000 | 284500 | 284500 | 285500 | 284500 | 4015 |
| 552 | 20230609 | 123700 | 86604333000 | 284500 | 285000 | 285000 | 284500 | 191 |
| 553 | 20230609 | 123600 | 86549915000 | 285000 | 284500 | 285000 | 284000 | 2030 |
| 554 | 20230609 | 123500 | 85972434500 | 284000 | 284500 | 284500 | 284000 | 209 |
| 555 | 20230609 | 123400 | 85913003500 | 284000 | 284000 | 284500 | 284000 | 133 |
| 556 | 20230609 | 123300 | 85875191500 | 284500 | 284500 | 284500 | 284000 | 387 |
| 557 | 20230609 | 123200 | 85765132500 | 284500 | 284000 | 284500 | 283500 | 1221 |
| 558 | 20230609 | 123100 | 85418370500 | 284000 | 284000 | 284000 | 283500 | 188 |
| 559 | 20230609 | 123000 | 85365028000 | 284000 | 284000 | 284500 | 283500 | 1682 |
| 560 | 20230609 | 122900 | 84887345500 | 284000 | 283500 | 284000 | 283500 | 294 |
| 561 | 20230609 | 122800 | 84803943500 | 284000 | 284000 | 284000 | 283500 | 145 |
| 562 | 20230609 | 122700 | 84762792500 | 284000 | 284000 | 284000 | 283500 | 117 |
| 563 | 20230609 | 122600 | 84729598000 | 284000 | 284000 | 284000 | 283500 | 291 |
| 564 | 20230609 | 122500 | 84647008000 | 284000 | 283500 | 284000 | 283500 | 145 |
| 565 | 20230609 | 122400 | 84605852500 | 284000 | 284000 | 284000 | 283500 | 311 |
| 566 | 20230609 | 122300 | 84517579500 | 283500 | 283500 | 283500 | 283000 | 353 |
| 567 | 20230609 | 122200 | 84417524000 | 283000 | 283500 | 283500 | 283000 | 399 |
| 568 | 20230609 | 122100 | 84304433000 | 283000 | 283000 | 283500 | 283000 | 145 |
| 569 | 20230609 | 122000 | 84263348500 | 283500 | 283500 | 283500 | 283000 | 285 |
| 570 | 20230609 | 121900 | 84182612500 | 283000 | 283000 | 283500 | 283000 | 95 |
| 571 | 20230609 | 121800 | 84155682000 | 283500 | 283500 | 283500 | 283000 | 224 |
| 572 | 20230609 | 121700 | 84092225500 | 283000 | 283500 | 283500 | 283000 | 164 |
| 573 | 20230609 | 121600 | 84045763500 | 283500 | 283500 | 283500 | 283000 | 170 |
| 574 | 20230609 | 121500 | 83997579000 | 283500 | 284000 | 284000 | 283500 | 502 |
| 575 | 20230609 | 121400 | 83855225500 | 284000 | 284000 | 284000 | 283500 | 386 |
| 576 | 20230609 | 121300 | 83745739000 | 284000 | 284000 | 284000 | 283500 | 398 |
| 577 | 20230609 | 121200 | 83632754500 | 283500 | 284000 | 284000 | 283500 | 281 |
| 578 | 20230609 | 121100 | 83553021000 | 284000 | 284000 | 284000 | 283500 | 216 |
| 579 | 20230609 | 121000 | 83491716000 | 284000 | 284000 | 284000 | 283500 | 212 |
| 580 | 20230609 | 120900 | 83431522000 | 283500 | 283500 | 284000 | 283500 | 107 |
| 581 | 20230609 | 120800 | 83401166500 | 284000 | 284000 | 284000 | 283500 | 235 |
| 582 | 20230609 | 120700 | 83334501500 | 283500 | 284000 | 284000 | 283500 | 211 |
| 583 | 20230609 | 120600 | 83274598500 | 283500 | 283500 | 284000 | 283500 | 160 |
| 584 | 20230609 | 120500 | 83229209500 | 284000 | 283500 | 284000 | 283500 | 145 |
| 585 | 20230609 | 120400 | 83188051500 | 284000 | 284000 | 284000 | 283500 | 364 |
| 586 | 20230609 | 120300 | 83084820000 | 284000 | 284000 | 284500 | 283500 | 671 |
| 587 | 20230609 | 120200 | 82894264500 | 284500 | 284500 | 284500 | 284000 | 354 |
| 588 | 20230609 | 120100 | 82793628000 | 284000 | 284000 | 284500 | 284000 | 931 |
| 589 | 20230609 | 120000 | 82528883000 | 284500 | 283500 | 284500 | 283500 | 2195 |
| 590 | 20230609 | 115900 | 81905535000 | 284000 | 283000 | 284000 | 283000 | 958 |
| 591 | 20230609 | 115800 | 81633934500 | 283500 | 283500 | 283500 | 283000 | 190 |
| 592 | 20230609 | 115700 | 81580111000 | 283500 | 283000 | 283500 | 282500 | 625 |
| 593 | 20230609 | 115600 | 81403055500 | 283000 | 282500 | 283000 | 282500 | 314 |
| 594 | 20230609 | 115500 | 81314223000 | 283000 | 282500 | 283000 | 282500 | 256 |
| 595 | 20230609 | 115400 | 81241858500 | 283000 | 282500 | 283000 | 282500 | 221 |
| 596 | 20230609 | 115300 | 81179344000 | 282500 | 282500 | 283000 | 282500 | 217 |
| 597 | 20230609 | 115200 | 81117950000 | 283000 | 283000 | 283000 | 282500 | 350 |
| 598 | 20230609 | 115100 | 81018937000 | 283000 | 282500 | 283000 | 282500 | 157 |
| 599 | 20230609 | 115000 | 80974536500 | 282500 | 283000 | 283000 | 282500 | 435 |
| 600 | 20230609 | 114900 | 80851468000 | 282500 | 283000 | 283000 | 282500 | 195 |
| 601 | 20230609 | 114800 | 80796319000 | 283000 | 282500 | 283000 | 282500 | 156 |
| 602 | 20230609 | 114700 | 80752209500 | 282500 | 283000 | 283000 | 282500 | 252 |
| 603 | 20230609 | 114600 | 80680923000 | 283000 | 283000 | 283000 | 282500 | 154 |
| 604 | 20230609 | 114500 | 80637383000 | 283000 | 283000 | 283000 | 282500 | 386 |
| 605 | 20230609 | 114400 | 80528206500 | 283000 | 283000 | 283000 | 282500 | 167 |
| 606 | 20230609 | 114300 | 80480966500 | 282500 | 283000 | 283000 | 282500 | 349 |
| 607 | 20230609 | 114200 | 80382264500 | 283000 | 282500 | 283000 | 282500 | 703 |
| 608 | 20230609 | 114100 | 80183636000 | 282500 | 282500 | 283000 | 282000 | 821 |
| 609 | 20230609 | 114000 | 79951731500 | 282000 | 282000 | 282500 | 282000 | 228 |
| 610 | 20230609 | 113900 | 79887354000 | 282500 | 282500 | 283000 | 282500 | 1121 |
| 611 | 20230609 | 113800 | 79570629000 | 282500 | 283000 | 283000 | 282500 | 142 |
| 612 | 20230609 | 113700 | 79530471500 | 282500 | 282500 | 283000 | 282500 | 236 |
| 613 | 20230609 | 113600 | 79463720500 | 283000 | 282500 | 283000 | 282500 | 268 |
| 614 | 20230609 | 113500 | 79387961000 | 283000 | 283000 | 283000 | 282500 | 264 |
| 615 | 20230609 | 113400 | 79313324000 | 283000 | 283000 | 283000 | 282500 | 236 |
| 616 | 20230609 | 113300 | 79246565000 | 283000 | 283000 | 283000 | 282500 | 186 |
| 617 | 20230609 | 113200 | 79193967000 | 283000 | 283000 | 283000 | 282500 | 192 |
| 618 | 20230609 | 113100 | 79139671500 | 283000 | 283000 | 283000 | 282500 | 246 |
| 619 | 20230609 | 113000 | 79070090000 | 283000 | 283000 | 283000 | 282500 | 412 |
| 620 | 20230609 | 112900 | 78953682500 | 282500 | 282500 | 283000 | 282500 | 841 |
| 621 | 20230609 | 112800 | 78716062000 | 283000 | 283000 | 283000 | 282500 | 308 |
| 622 | 20230609 | 112700 | 78628923500 | 283000 | 283500 | 283500 | 282500 | 863 |
| 623 | 20230609 | 112600 | 78384659500 | 283500 | 283500 | 283500 | 283000 | 145 |
| 624 | 20230609 | 112500 | 78343577000 | 283000 | 283500 | 283500 | 283000 | 235 |
| 625 | 20230609 | 112400 | 78277015500 | 283000 | 283500 | 283500 | 283000 | 451 |
| 626 | 20230609 | 112300 | 78149268000 | 283500 | 284000 | 284000 | 283000 | 432 |
| 627 | 20230609 | 112200 | 78026746000 | 284000 | 283500 | 284000 | 283500 | 97 |
| 628 | 20230609 | 112100 | 77999230000 | 284000 | 283500 | 284000 | 283000 | 403 |
| 629 | 20230609 | 112000 | 77884986500 | 283000 | 284000 | 284000 | 283000 | 317 |
| 630 | 20230609 | 111900 | 77795083500 | 284000 | 284000 | 284000 | 283500 | 368 |
| 631 | 20230609 | 111800 | 77690612500 | 284000 | 283000 | 284000 | 283000 | 323 |
| 632 | 20230609 | 111700 | 77599048000 | 283500 | 283000 | 283500 | 283000 | 201 |
| 633 | 20230609 | 111600 | 77542084000 | 283500 | 283500 | 283500 | 283000 | 719 |
| 634 | 20230609 | 111500 | 77338263500 | 283000 | 282500 | 283500 | 282000 | 1456 |
| 635 | 20230609 | 111400 | 76926198500 | 282500 | 282500 | 283000 | 282000 | 1393 |
| 636 | 20230609 | 111300 | 76532777500 | 282500 | 283000 | 283000 | 282500 | 230 |
| 637 | 20230609 | 111200 | 76467754500 | 283000 | 282500 | 283000 | 282500 | 203 |
| 638 | 20230609 | 111100 | 76410373000 | 282500 | 282500 | 283000 | 282500 | 390 |
| 639 | 20230609 | 111000 | 76300111500 | 283000 | 282500 | 283000 | 282500 | 144 |
| 640 | 20230609 | 110900 | 76259382000 | 282500 | 283000 | 283000 | 282500 | 520 |
| 641 | 20230609 | 110800 | 76112331500 | 283000 | 283000 | 283000 | 282500 | 734 |
| 642 | 20230609 | 110700 | 75904831500 | 283000 | 282500 | 283000 | 282500 | 383 |
| 643 | 20230609 | 110600 | 75796563000 | 282500 | 282500 | 283000 | 282500 | 175 |
| 644 | 20230609 | 110500 | 75747092000 | 283000 | 282500 | 283000 | 282500 | 589 |
| 645 | 20230609 | 110400 | 75580587000 | 283000 | 283000 | 283000 | 282500 | 539 |
| 646 | 20230609 | 110300 | 75428236000 | 283000 | 283500 | 284000 | 283000 | 1416 |
| 647 | 20230609 | 110200 | 75027095000 | 283500 | 284000 | 284000 | 283500 | 280 |
| 648 | 20230609 | 110100 | 74947644500 | 284000 | 283500 | 284000 | 283000 | 786 |
| 649 | 20230609 | 110000 | 74724822500 | 283500 | 283000 | 283500 | 283000 | 235 |
| 650 | 20230609 | 105900 | 74658226000 | 283000 | 283500 | 283500 | 283000 | 365 |
| 651 | 20230609 | 105800 | 74554862500 | 283500 | 283000 | 283500 | 283000 | 396 |
| 652 | 20230609 | 105700 | 74442681000 | 283000 | 283500 | 283500 | 283000 | 416 |
| 653 | 20230609 | 105600 | 74324896500 | 283500 | 282500 | 283500 | 282000 | 1625 |
| 654 | 20230609 | 105500 | 73865184500 | 282500 | 283000 | 283000 | 282500 | 482 |
| 655 | 20230609 | 105400 | 73728910500 | 282500 | 282500 | 283000 | 282500 | 1020 |
| 656 | 20230609 | 105300 | 73440712500 | 283000 | 282500 | 283000 | 282500 | 374 |
| 657 | 20230609 | 105200 | 73334950500 | 283000 | 283500 | 283500 | 282500 | 1043 |
| 658 | 20230609 | 105100 | 73039751500 | 283000 | 283500 | 283500 | 283000 | 571 |
| 659 | 20230609 | 105000 | 72878076500 | 283000 | 283000 | 283500 | 283000 | 355 |
| 660 | 20230609 | 104900 | 72777490500 | 283000 | 283000 | 283500 | 283000 | 749 |
| 661 | 20230609 | 104800 | 72565440500 | 283000 | 283500 | 283500 | 283000 | 723 |
| 662 | 20230609 | 104700 | 72360792500 | 283500 | 283000 | 283500 | 283000 | 346 |
| 663 | 20230609 | 104600 | 72262803000 | 283500 | 283500 | 283500 | 283000 | 804 |
| 664 | 20230609 | 104500 | 72035099000 | 283500 | 284000 | 284000 | 283000 | 776 |
| 665 | 20230609 | 104400 | 71815017000 | 284000 | 283500 | 284000 | 283500 | 910 |
| 666 | 20230609 | 104300 | 71557010500 | 283500 | 284500 | 284500 | 283500 | 1367 |
| 667 | 20230609 | 104200 | 71168870500 | 284000 | 284000 | 284500 | 284000 | 328 |
| 668 | 20230609 | 104100 | 71075624000 | 284500 | 284000 | 284500 | 284000 | 214 |
| 669 | 20230609 | 104000 | 71014794000 | 284500 | 284500 | 284500 | 284000 | 257 |
| 670 | 20230609 | 103900 | 70941753500 | 284500 | 285000 | 285000 | 284000 | 1317 |
| 671 | 20230609 | 103800 | 70567080500 | 284500 | 285000 | 285500 | 284500 | 2307 |
| 672 | 20230609 | 103700 | 69909736000 | 285000 | 285500 | 285500 | 285000 | 235 |
| 673 | 20230609 | 103600 | 69842701500 | 285500 | 285500 | 285500 | 285000 | 250 |
| 674 | 20230609 | 103500 | 69771361500 | 285500 | 285500 | 285500 | 285000 | 212 |
| 675 | 20230609 | 103400 | 69710846000 | 285000 | 285500 | 285500 | 285000 | 411 |
| 676 | 20230609 | 103300 | 69593571000 | 285500 | 286000 | 286000 | 285000 | 593 |
| 677 | 20230609 | 103200 | 69424314500 | 286000 | 286000 | 286000 | 285500 | 624 |
| 678 | 20230609 | 103100 | 69246045000 | 285500 | 285500 | 286000 | 285000 | 366 |
| 679 | 20230609 | 103000 | 69141497000 | 285500 | 285000 | 285500 | 285000 | 751 |
| 680 | 20230609 | 102900 | 68927142500 | 285500 | 285500 | 285500 | 285000 | 716 |
| 681 | 20230609 | 102800 | 68722764000 | 285500 | 285000 | 285500 | 285000 | 326 |
| 682 | 20230609 | 102700 | 68629721000 | 285000 | 285500 | 285500 | 285000 | 1155 |
| 683 | 20230609 | 102600 | 68300080000 | 285000 | 285000 | 285500 | 285000 | 388 |
| 684 | 20230609 | 102500 | 68189347500 | 285500 | 285500 | 285500 | 285000 | 664 |
| 685 | 20230609 | 102400 | 67999853500 | 285500 | 285500 | 285500 | 285000 | 375 |
| 686 | 20230609 | 102300 | 67892886500 | 285500 | 285500 | 286000 | 285000 | 723 |
| 687 | 20230609 | 102200 | 67686403500 | 286000 | 285000 | 286000 | 285000 | 2678 |
| 688 | 20230609 | 102100 | 66921775500 | 285000 | 284500 | 285500 | 284500 | 4048 |
| 689 | 20230609 | 102000 | 65768452000 | 284500 | 285000 | 285000 | 284000 | 352 |
| 690 | 20230609 | 101900 | 65668282500 | 284500 | 285000 | 285000 | 284500 | 577 |
| 691 | 20230609 | 101800 | 65504052000 | 284500 | 284500 | 285000 | 284500 | 244 |
| 692 | 20230609 | 101700 | 65434569500 | 285000 | 285000 | 285000 | 284500 | 249 |
| 693 | 20230609 | 101600 | 65363637000 | 284500 | 284500 | 285000 | 284000 | 1919 |
| 694 | 20230609 | 101500 | 64817649000 | 284000 | 284000 | 284500 | 284000 | 324 |
| 695 | 20230609 | 101400 | 64725601500 | 284000 | 283500 | 284500 | 283500 | 714 |
| 696 | 20230609 | 101300 | 64522859000 | 283500 | 283500 | 284000 | 283500 | 303 |
| 697 | 20230609 | 101200 | 64436869000 | 283500 | 284000 | 284500 | 283500 | 1224 |
| 698 | 20230609 | 101100 | 64089250000 | 284000 | 284000 | 284500 | 284000 | 297 |
| 699 | 20230609 | 101000 | 64004859000 | 284000 | 284500 | 284500 | 284000 | 313 |
| 700 | 20230609 | 100900 | 63915881500 | 284500 | 284500 | 284500 | 284000 | 370 |
| 701 | 20230609 | 100800 | 63810707500 | 284000 | 284500 | 284500 | 284000 | 160 |
| 702 | 20230609 | 100700 | 63765214500 | 284500 | 284000 | 284500 | 284000 | 516 |
| 703 | 20230609 | 100600 | 63618633000 | 284000 | 283000 | 284000 | 283000 | 1116 |
| 704 | 20230609 | 100500 | 63302035500 | 283000 | 284000 | 284000 | 283000 | 745 |
| 705 | 20230609 | 100400 | 63090916000 | 284000 | 284000 | 284000 | 283500 | 292 |
| 706 | 20230609 | 100300 | 63008059500 | 283500 | 283500 | 284000 | 283500 | 446 |
| 707 | 20230609 | 100200 | 62881448000 | 283500 | 284000 | 284000 | 283500 | 1120 |
| 708 | 20230609 | 100100 | 62563704500 | 283500 | 284000 | 284500 | 283500 | 1276 |
| 709 | 20230609 | 100000 | 62201229000 | 284000 | 285000 | 285000 | 284000 | 829 |
| 710 | 20230609 | 095900 | 61965166000 | 285000 | 285000 | 285000 | 284500 | 560 |
| 711 | 20230609 | 095800 | 61805722500 | 284500 | 282500 | 285000 | 282500 | 2744 |
| 712 | 20230609 | 095700 | 61026703000 | 282500 | 281500 | 283500 | 281500 | 2095 |
| 713 | 20230609 | 095600 | 60434548500 | 282000 | 281500 | 282000 | 281500 | 963 |
| 714 | 20230609 | 095500 | 60163182000 | 281500 | 282500 | 282500 | 281500 | 1505 |
| 715 | 20230609 | 095400 | 59738800500 | 282500 | 283000 | 283000 | 282500 | 729 |
| 716 | 20230609 | 095300 | 59532577500 | 283000 | 283000 | 283000 | 282500 | 1276 |
| 717 | 20230609 | 095200 | 59171679000 | 283000 | 283000 | 283000 | 282500 | 901 |
| 718 | 20230609 | 095100 | 58916863000 | 283000 | 283500 | 283500 | 282500 | 3152 |
| 719 | 20230609 | 095000 | 58025527500 | 283000 | 283500 | 283500 | 283000 | 857 |
| 720 | 20230609 | 094900 | 57782684000 | 283500 | 284500 | 284500 | 283500 | 1169 |
| 721 | 20230609 | 094800 | 57450567000 | 284500 | 283500 | 284500 | 283000 | 1319 |
| 722 | 20230609 | 094700 | 57076182000 | 283500 | 283500 | 283500 | 283000 | 1568 |
| 723 | 20230609 | 094600 | 56631964500 | 283500 | 283500 | 283500 | 283000 | 2501 |
| 724 | 20230609 | 094500 | 55923750000 | 283500 | 285500 | 285500 | 283000 | 2934 |
| 725 | 20230609 | 094400 | 55090249000 | 285500 | 285500 | 286000 | 285000 | 1833 |
| 726 | 20230609 | 094300 | 54567413500 | 285500 | 286000 | 286500 | 285000 | 1933 |
| 727 | 20230609 | 094200 | 54014847500 | 286000 | 285500 | 286000 | 285000 | 4764 |
| 728 | 20230609 | 094100 | 52653446000 | 285500 | 285000 | 286000 | 284500 | 7530 |
| 729 | 20230609 | 094000 | 50505986000 | 284500 | 284000 | 285000 | 283500 | 3795 |
| 730 | 20230609 | 093900 | 49426755000 | 284500 | 283500 | 284500 | 283000 | 3006 |
| 731 | 20230609 | 093800 | 48573202000 | 283500 | 284500 | 284500 | 283500 | 1246 |
| 732 | 20230609 | 093700 | 48219635000 | 284500 | 284000 | 284500 | 283500 | 1271 |
| 733 | 20230609 | 093600 | 47858634000 | 284000 | 284500 | 284500 | 283500 | 1412 |
| 734 | 20230609 | 093500 | 47457456500 | 284500 | 283500 | 284500 | 283000 | 3101 |
| 735 | 20230609 | 093400 | 46576730000 | 283500 | 284000 | 284000 | 283000 | 2148 |
| 736 | 20230609 | 093300 | 45967764000 | 284000 | 284500 | 284500 | 283500 | 2120 |
| 737 | 20230609 | 093200 | 45365625500 | 284000 | 285500 | 285500 | 284000 | 3434 |
| 738 | 20230609 | 093100 | 44387243500 | 285000 | 285500 | 286000 | 285000 | 4977 |
| 739 | 20230609 | 093000 | 42966006000 | 285500 | 283500 | 285500 | 283500 | 19048 |
| 740 | 20230609 | 092900 | 37542772000 | 283500 | 283500 | 284000 | 283000 | 2723 |
| 741 | 20230609 | 092800 | 36770929500 | 283000 | 283500 | 284000 | 283000 | 2196 |
| 742 | 20230609 | 092700 | 36148490000 | 283500 | 282000 | 284000 | 282000 | 5923 |
| 743 | 20230609 | 092600 | 34471164500 | 282000 | 283000 | 283000 | 281500 | 1283 |
| 744 | 20230609 | 092500 | 34108601000 | 283000 | 281000 | 283000 | 281000 | 4051 |
| 745 | 20230609 | 092400 | 32965569000 | 281500 | 280000 | 282000 | 280000 | 4208 |
| 746 | 20230609 | 092300 | 31783940000 | 280000 | 281500 | 281500 | 280000 | 3361 |
| 747 | 20230609 | 092200 | 30840949000 | 281000 | 282000 | 282000 | 280500 | 3938 |
| 748 | 20230609 | 092100 | 29734329000 | 282000 | 284000 | 284000 | 281500 | 5624 |
| 749 | 20230609 | 092000 | 28142818500 | 283500 | 284000 | 284000 | 282000 | 6770 |
| 750 | 20230609 | 091900 | 26226304500 | 283500 | 284000 | 284500 | 283000 | 7481 |
| 751 | 20230609 | 091800 | 24102986500 | 284000 | 283000 | 284500 | 282500 | 8629 |
| 752 | 20230609 | 091700 | 21656668500 | 283000 | 280500 | 283000 | 280500 | 14676 |
| 753 | 20230609 | 091600 | 17522465000 | 281000 | 280500 | 281000 | 280000 | 3410 |
| 754 | 20230609 | 091500 | 16565935500 | 280500 | 279500 | 281500 | 279500 | 9017 |
| 755 | 20230609 | 091400 | 14038174500 | 279000 | 278500 | 279500 | 278000 | 8306 |
| 756 | 20230609 | 091300 | 11722344000 | 278500 | 278000 | 278500 | 277000 | 4534 |
| 757 | 20230609 | 091200 | 10462171000 | 278000 | 278000 | 278500 | 277500 | 4540 |
| 758 | 20230609 | 091100 | 9199866500 | 278000 | 278500 | 279000 | 277500 | 4786 |
| 759 | 20230609 | 091000 | 7868262000 | 278000 | 276000 | 278500 | 276000 | 7183 |
| 760 | 20230609 | 090900 | 5877196000 | 275500 | 274500 | 276000 | 274000 | 5192 |
| 761 | 20230609 | 090800 | 4449705000 | 274500 | 273500 | 274500 | 273500 | 3716 |
| 762 | 20230609 | 090700 | 3432231500 | 273500 | 272500 | 273500 | 272500 | 2666 |
| 763 | 20230609 | 090600 | 2704049500 | 273000 | 272000 | 273000 | 272000 | 2423 |
| 764 | 20230609 | 090500 | 2043185000 | 272000 | 272500 | 272500 | 271500 | 741 |
| 765 | 20230609 | 090400 | 1841624000 | 272500 | 271000 | 273000 | 270500 | 3369 |
| 766 | 20230609 | 090300 | 925777500 | 271000 | 270500 | 271000 | 270500 | 379 |
| 767 | 20230609 | 090200 | 823125000 | 270500 | 269500 | 271000 | 269500 | 1407 |
| 768 | 20230609 | 090100 | 442924500 | 269500 | 270000 | 270000 | 269000 | 566 |
| 769 | 20230609 | 090000 | 290282500 | 270000 | 270500 | 271000 | 269500 | 1073 |