42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 3 | 20230808 | 204500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 4 | 20230808 | 204400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 5 | 20230808 | 204300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 6 | 20230808 | 204200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 7 | 20230808 | 204100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 8 | 20230808 | 204000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 9 | 20230808 | 203900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 10 | 20230808 | 203800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 11 | 20230808 | 203700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 12 | 20230808 | 203600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 13 | 20230808 | 203500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 14 | 20230808 | 203400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 15 | 20230808 | 203300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 16 | 20230808 | 203200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 17 | 20230808 | 203100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 18 | 20230808 | 203000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 19 | 20230808 | 202900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 20 | 20230808 | 202800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 21 | 20230808 | 202700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 22 | 20230808 | 202600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 23 | 20230808 | 202500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 24 | 20230808 | 202400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 25 | 20230808 | 202300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 26 | 20230808 | 202200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 27 | 20230808 | 202100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 28 | 20230808 | 202000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 29 | 20230808 | 201900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 30 | 20230808 | 201800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 31 | 20230808 | 201700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 32 | 20230808 | 201600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 33 | 20230808 | 201500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 34 | 20230808 | 201400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 35 | 20230808 | 201300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 36 | 20230808 | 201200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 37 | 20230808 | 201100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 38 | 20230808 | 201000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 39 | 20230808 | 200900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 40 | 20230808 | 200800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 41 | 20230808 | 200700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 42 | 20230808 | 200600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 43 | 20230808 | 200500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 44 | 20230808 | 200400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 45 | 20230808 | 200300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 46 | 20230808 | 200200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 47 | 20230808 | 200100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 48 | 20230808 | 200000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 49 | 20230808 | 195900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 50 | 20230808 | 195800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 51 | 20230808 | 195700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 52 | 20230808 | 195600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 53 | 20230808 | 195500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 54 | 20230808 | 195400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 55 | 20230808 | 195300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 56 | 20230808 | 195200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 57 | 20230808 | 195100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 58 | 20230808 | 195000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 59 | 20230808 | 194900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 60 | 20230808 | 194800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 61 | 20230808 | 194700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 62 | 20230808 | 194600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 63 | 20230808 | 194500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 64 | 20230808 | 194400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 65 | 20230808 | 194300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 66 | 20230808 | 194200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 67 | 20230808 | 194100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 68 | 20230808 | 194000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 69 | 20230808 | 193900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 70 | 20230808 | 193800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 71 | 20230808 | 193700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 72 | 20230808 | 193600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 73 | 20230808 | 193500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 74 | 20230808 | 193400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 75 | 20230808 | 193300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 76 | 20230808 | 193200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 77 | 20230808 | 193100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 78 | 20230808 | 193000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 79 | 20230808 | 192900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 80 | 20230808 | 192800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 81 | 20230808 | 192700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 82 | 20230808 | 192600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 83 | 20230808 | 192500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 84 | 20230808 | 192400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 85 | 20230808 | 192300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 86 | 20230808 | 192200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 87 | 20230808 | 192100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 88 | 20230808 | 192000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 89 | 20230808 | 191900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 90 | 20230808 | 191800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 91 | 20230808 | 191700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 92 | 20230808 | 191600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 93 | 20230808 | 191500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 94 | 20230808 | 191400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 95 | 20230808 | 191300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 96 | 20230808 | 191200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 97 | 20230808 | 191100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 98 | 20230808 | 191000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 99 | 20230808 | 190900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 100 | 20230808 | 190800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 101 | 20230808 | 190700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 102 | 20230808 | 190600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 103 | 20230808 | 190500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 104 | 20230808 | 190400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 105 | 20230808 | 190300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 106 | 20230808 | 190200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 107 | 20230808 | 190100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 108 | 20230808 | 190000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 109 | 20230808 | 185900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 110 | 20230808 | 185800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 111 | 20230808 | 185700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 112 | 20230808 | 185600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 113 | 20230808 | 185500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 114 | 20230808 | 185400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 115 | 20230808 | 185300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 116 | 20230808 | 185200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 117 | 20230808 | 185100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 118 | 20230808 | 185000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 119 | 20230808 | 184900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 120 | 20230808 | 184800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 121 | 20230808 | 184700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 122 | 20230808 | 184600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 123 | 20230808 | 184500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 124 | 20230808 | 184400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 125 | 20230808 | 184300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 126 | 20230808 | 184200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 127 | 20230808 | 184100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 128 | 20230808 | 184000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 129 | 20230808 | 183900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 130 | 20230808 | 183800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 131 | 20230808 | 183700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 132 | 20230808 | 183600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 133 | 20230808 | 183500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 134 | 20230808 | 183400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 135 | 20230808 | 183300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 136 | 20230808 | 183200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 137 | 20230808 | 183100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 138 | 20230808 | 183000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 139 | 20230808 | 182900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 140 | 20230808 | 182800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 141 | 20230808 | 182700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 142 | 20230808 | 182600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 143 | 20230808 | 182500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 144 | 20230808 | 182400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 145 | 20230808 | 182300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 146 | 20230808 | 182200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 147 | 20230808 | 182100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 148 | 20230808 | 182000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 149 | 20230808 | 181900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 150 | 20230808 | 181800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 151 | 20230808 | 181700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 152 | 20230808 | 181600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 153 | 20230808 | 181500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 154 | 20230808 | 181400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 155 | 20230808 | 181300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 156 | 20230808 | 181200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 157 | 20230808 | 181100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 158 | 20230808 | 181000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 159 | 20230808 | 180900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 160 | 20230808 | 180800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 161 | 20230808 | 180700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 162 | 20230808 | 180600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 163 | 20230808 | 180500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 164 | 20230808 | 180400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 165 | 20230808 | 180300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 166 | 20230808 | 180200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 167 | 20230808 | 180100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 168 | 20230808 | 180000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 169 | 20230808 | 175900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 170 | 20230808 | 175800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 171 | 20230808 | 175700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 172 | 20230808 | 175600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 173 | 20230808 | 175500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 174 | 20230808 | 175400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 175 | 20230808 | 175300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 176 | 20230808 | 175200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 177 | 20230808 | 175100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 178 | 20230808 | 175000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 179 | 20230808 | 174900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 180 | 20230808 | 174800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 181 | 20230808 | 174700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 182 | 20230808 | 174600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 183 | 20230808 | 174500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 184 | 20230808 | 174400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 185 | 20230808 | 174300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 186 | 20230808 | 174200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 187 | 20230808 | 174100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 188 | 20230808 | 174000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 189 | 20230808 | 173900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 190 | 20230808 | 173800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 191 | 20230808 | 173700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 192 | 20230808 | 173600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 193 | 20230808 | 173500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 194 | 20230808 | 173400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 195 | 20230808 | 173300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 196 | 20230808 | 173200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 197 | 20230808 | 173100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 198 | 20230808 | 173000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 199 | 20230808 | 172900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 200 | 20230808 | 172800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 201 | 20230808 | 172700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 202 | 20230808 | 172600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 203 | 20230808 | 172500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 204 | 20230808 | 172400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 205 | 20230808 | 172300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 206 | 20230808 | 172200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 207 | 20230808 | 172100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 208 | 20230808 | 172000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 209 | 20230808 | 171900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 210 | 20230808 | 171800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 211 | 20230808 | 171700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 212 | 20230808 | 171600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 213 | 20230808 | 171500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 214 | 20230808 | 171400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 215 | 20230808 | 171300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 216 | 20230808 | 171200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 217 | 20230808 | 171100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 218 | 20230808 | 171000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 219 | 20230808 | 170900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 220 | 20230808 | 170800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 221 | 20230808 | 170700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 222 | 20230808 | 170600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 223 | 20230808 | 170500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 224 | 20230808 | 170400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 225 | 20230808 | 170300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 226 | 20230808 | 170200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 227 | 20230808 | 170100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 228 | 20230808 | 170000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 229 | 20230808 | 165900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 230 | 20230808 | 165800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 231 | 20230808 | 165700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 232 | 20230808 | 165600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 233 | 20230808 | 165500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 234 | 20230808 | 165400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 235 | 20230808 | 165300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 236 | 20230808 | 165200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 237 | 20230808 | 165100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 238 | 20230808 | 165000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 239 | 20230808 | 164900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 240 | 20230808 | 164800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 241 | 20230808 | 164700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 242 | 20230808 | 164600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 243 | 20230808 | 164500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 244 | 20230808 | 164400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 245 | 20230808 | 164300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 246 | 20230808 | 164200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 247 | 20230808 | 164100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 248 | 20230808 | 164000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 249 | 20230808 | 163900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 250 | 20230808 | 163800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 251 | 20230808 | 163700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 252 | 20230808 | 163600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 253 | 20230808 | 163500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 254 | 20230808 | 163400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 255 | 20230808 | 163300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 256 | 20230808 | 163200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 257 | 20230808 | 163100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 258 | 20230808 | 163000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 259 | 20230808 | 162900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 260 | 20230808 | 162800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 261 | 20230808 | 162700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 262 | 20230808 | 162600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 263 | 20230808 | 162500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 264 | 20230808 | 162400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 265 | 20230808 | 162300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 266 | 20230808 | 162200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 267 | 20230808 | 162100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 268 | 20230808 | 162000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 269 | 20230808 | 161900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 270 | 20230808 | 161800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 271 | 20230808 | 161700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 272 | 20230808 | 161600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 273 | 20230808 | 161500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 274 | 20230808 | 161400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 275 | 20230808 | 161300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 276 | 20230808 | 161200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 277 | 20230808 | 161100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 278 | 20230808 | 161000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 279 | 20230808 | 160900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 280 | 20230808 | 160800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 281 | 20230808 | 160700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 282 | 20230808 | 160600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 283 | 20230808 | 160500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 284 | 20230808 | 160400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 285 | 20230808 | 160300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 286 | 20230808 | 160200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 287 | 20230808 | 160100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 288 | 20230808 | 160000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 289 | 20230808 | 155900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 290 | 20230808 | 155800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 291 | 20230808 | 155700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 292 | 20230808 | 155600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 293 | 20230808 | 155500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 294 | 20230808 | 155400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 295 | 20230808 | 155300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 296 | 20230808 | 155200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 297 | 20230808 | 155100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 298 | 20230808 | 155000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 299 | 20230808 | 154900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 300 | 20230808 | 154800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 301 | 20230808 | 154700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 302 | 20230808 | 154600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 303 | 20230808 | 154500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 304 | 20230808 | 154400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 305 | 20230808 | 154300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 306 | 20230808 | 154200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 307 | 20230808 | 154100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 308 | 20230808 | 154000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 309 | 20230808 | 153900 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 310 | 20230808 | 153800 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 311 | 20230808 | 153700 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 312 | 20230808 | 153600 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 313 | 20230808 | 153500 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 314 | 20230808 | 153400 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 315 | 20230808 | 153300 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 316 | 20230808 | 153200 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 317 | 20230808 | 153100 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 318 | 20230808 | 153000 | 284796777500 | 272000 | 272000 | 272000 | 272000 | 8864 |
| 319 | 20230808 | 152900 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 320 | 20230808 | 152800 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 321 | 20230808 | 152700 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 322 | 20230808 | 152600 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 323 | 20230808 | 152500 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 324 | 20230808 | 152400 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 325 | 20230808 | 152300 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 326 | 20230808 | 152200 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 327 | 20230808 | 152100 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 328 | 20230808 | 152000 | 282385769500 | 271000 | 271000 | 271000 | 271000 | 0 |
| 329 | 20230808 | 151900 | 282385769500 | 271000 | 272000 | 272000 | 271000 | 1221 |
| 330 | 20230808 | 151800 | 282054157000 | 272000 | 272000 | 272000 | 271500 | 406 |
| 331 | 20230808 | 151700 | 281943898500 | 271500 | 271500 | 272000 | 271000 | 1775 |
| 332 | 20230808 | 151600 | 281462217000 | 271500 | 271500 | 271500 | 271000 | 501 |
| 333 | 20230808 | 151500 | 281326256000 | 271500 | 271500 | 272000 | 271000 | 969 |
| 334 | 20230808 | 151400 | 281063139000 | 272000 | 271500 | 272000 | 271500 | 393 |
| 335 | 20230808 | 151300 | 280956275500 | 272000 | 272000 | 272000 | 271500 | 401 |
| 336 | 20230808 | 151200 | 280847291000 | 272000 | 271500 | 272000 | 271000 | 658 |
| 337 | 20230808 | 151100 | 280668619000 | 271500 | 271000 | 271500 | 270500 | 1863 |
| 338 | 20230808 | 151000 | 280163464000 | 271000 | 270500 | 271000 | 270000 | 620 |
| 339 | 20230808 | 150900 | 279995681000 | 270000 | 270500 | 271000 | 270000 | 535 |
| 340 | 20230808 | 150800 | 279851065000 | 271000 | 270500 | 271000 | 269500 | 4633 |
| 341 | 20230808 | 150700 | 278599074500 | 270500 | 271000 | 271500 | 270500 | 608 |
| 342 | 20230808 | 150600 | 278434322000 | 271000 | 271500 | 272000 | 271000 | 1177 |
| 343 | 20230808 | 150500 | 278114776500 | 271500 | 271000 | 271500 | 271000 | 952 |
| 344 | 20230808 | 150400 | 277856349500 | 271500 | 271000 | 271500 | 271000 | 669 |
| 345 | 20230808 | 150300 | 277674858500 | 271500 | 271000 | 271500 | 271000 | 627 |
| 346 | 20230808 | 150200 | 277504682000 | 271000 | 271000 | 272000 | 271000 | 1488 |
| 347 | 20230808 | 150100 | 277100601000 | 271000 | 271500 | 271500 | 271000 | 684 |
| 348 | 20230808 | 150000 | 276915046000 | 271000 | 270500 | 271500 | 270500 | 2038 |
| 349 | 20230808 | 145900 | 276362645000 | 270500 | 270500 | 271500 | 270500 | 991 |
| 350 | 20230808 | 145800 | 276094149500 | 270500 | 270000 | 271500 | 270000 | 3097 |
| 351 | 20230808 | 145700 | 275255498000 | 270000 | 271000 | 271000 | 270000 | 2256 |
| 352 | 20230808 | 145600 | 274645381500 | 271000 | 271000 | 271500 | 270500 | 1040 |
| 353 | 20230808 | 145500 | 274363460000 | 271000 | 271500 | 271500 | 270500 | 724 |
| 354 | 20230808 | 145400 | 274167181500 | 271000 | 271000 | 271500 | 270500 | 1006 |
| 355 | 20230808 | 145300 | 273894485500 | 270500 | 270500 | 271500 | 270000 | 2606 |
| 356 | 20230808 | 145200 | 273189068000 | 271000 | 271500 | 271500 | 270500 | 1194 |
| 357 | 20230808 | 145100 | 272865559000 | 271500 | 271000 | 272000 | 271000 | 2054 |
| 358 | 20230808 | 145000 | 272308407500 | 271500 | 271500 | 272000 | 271000 | 1044 |
| 359 | 20230808 | 144900 | 272024825000 | 271500 | 271500 | 272000 | 271500 | 378 |
| 360 | 20230808 | 144800 | 271922090000 | 271500 | 271500 | 272500 | 271500 | 1483 |
| 361 | 20230808 | 144700 | 271519078000 | 271500 | 271500 | 272000 | 271500 | 615 |
| 362 | 20230808 | 144600 | 271351990000 | 271500 | 272000 | 272000 | 271000 | 1269 |
| 363 | 20230808 | 144500 | 271007448000 | 272000 | 272000 | 272000 | 271500 | 481 |
| 364 | 20230808 | 144400 | 270876701500 | 272000 | 272000 | 272500 | 271500 | 1228 |
| 365 | 20230808 | 144300 | 270542609500 | 272000 | 273000 | 273000 | 272000 | 1660 |
| 366 | 20230808 | 144200 | 270090201000 | 273000 | 273000 | 273000 | 272500 | 514 |
| 367 | 20230808 | 144100 | 269949940000 | 273000 | 273000 | 273000 | 272500 | 484 |
| 368 | 20230808 | 144000 | 269817866500 | 273000 | 273000 | 273000 | 272500 | 695 |
| 369 | 20230808 | 143900 | 269628217500 | 273000 | 272500 | 273000 | 272500 | 354 |
| 370 | 20230808 | 143800 | 269531594000 | 273000 | 272500 | 273000 | 272500 | 424 |
| 371 | 20230808 | 143700 | 269415909000 | 273000 | 272500 | 273500 | 272500 | 562 |
| 372 | 20230808 | 143600 | 269262509000 | 273000 | 273000 | 273000 | 272500 | 1241 |
| 373 | 20230808 | 143500 | 268924094500 | 273000 | 272500 | 273000 | 272500 | 431 |
| 374 | 20230808 | 143400 | 268806496000 | 273000 | 273000 | 273000 | 272500 | 587 |
| 375 | 20230808 | 143300 | 268646339000 | 273000 | 272500 | 273000 | 272500 | 560 |
| 376 | 20230808 | 143200 | 268493546000 | 272500 | 273000 | 273000 | 272500 | 429 |
| 377 | 20230808 | 143100 | 268376494000 | 273000 | 272500 | 273000 | 272500 | 518 |
| 378 | 20230808 | 143000 | 268235179500 | 272500 | 273500 | 273500 | 272500 | 448 |
| 379 | 20230808 | 142900 | 268112936500 | 273500 | 272500 | 273500 | 272500 | 925 |
| 380 | 20230808 | 142800 | 267860487000 | 273000 | 273000 | 273000 | 272500 | 791 |
| 381 | 20230808 | 142700 | 267644753500 | 272500 | 272500 | 273000 | 272500 | 683 |
| 382 | 20230808 | 142600 | 267458478500 | 272500 | 273000 | 273000 | 272500 | 468 |
| 383 | 20230808 | 142500 | 267330854500 | 272500 | 272000 | 273000 | 272000 | 811 |
| 384 | 20230808 | 142400 | 267109941000 | 272000 | 272500 | 273000 | 272000 | 746 |
| 385 | 20230808 | 142300 | 266906713500 | 272500 | 272500 | 273000 | 272000 | 1015 |
| 386 | 20230808 | 142200 | 266630102000 | 272000 | 272500 | 273000 | 272000 | 1034 |
| 387 | 20230808 | 142100 | 266348416500 | 272500 | 273000 | 273000 | 272000 | 873 |
| 388 | 20230808 | 142000 | 266110504000 | 272500 | 273000 | 273000 | 272500 | 805 |
| 389 | 20230808 | 141900 | 265890994000 | 273000 | 273000 | 273500 | 272500 | 532 |
| 390 | 20230808 | 141800 | 265745723000 | 273500 | 273000 | 273500 | 272500 | 382 |
| 391 | 20230808 | 141700 | 265641384000 | 273000 | 273500 | 273500 | 272500 | 553 |
| 392 | 20230808 | 141600 | 265490370500 | 273500 | 273500 | 273500 | 272500 | 767 |
| 393 | 20230808 | 141500 | 265280797000 | 273000 | 274000 | 274000 | 273000 | 1505 |
| 394 | 20230808 | 141400 | 264869474000 | 274000 | 273500 | 274500 | 273000 | 618 |
| 395 | 20230808 | 141300 | 264700135500 | 274000 | 274000 | 274000 | 272500 | 679 |
| 396 | 20230808 | 141200 | 264514354500 | 274000 | 272500 | 274000 | 272500 | 2149 |
| 397 | 20230808 | 141100 | 263927862500 | 273000 | 272500 | 273000 | 272000 | 1232 |
| 398 | 20230808 | 141000 | 263592169500 | 272500 | 272500 | 273000 | 271500 | 2276 |
| 399 | 20230808 | 140900 | 262972854500 | 272000 | 273000 | 273500 | 271500 | 3047 |
| 400 | 20230808 | 140800 | 262142792000 | 273500 | 274000 | 274000 | 273000 | 1074 |
| 401 | 20230808 | 140700 | 261848926000 | 273500 | 273500 | 274000 | 273500 | 704 |
| 402 | 20230808 | 140600 | 261656094000 | 274000 | 274000 | 274000 | 273500 | 1081 |
| 403 | 20230808 | 140500 | 261360286500 | 274000 | 274000 | 274500 | 274000 | 2123 |
| 404 | 20230808 | 140400 | 260778404500 | 274000 | 274000 | 274500 | 274000 | 562 |
| 405 | 20230808 | 140300 | 260624190000 | 274000 | 274000 | 275000 | 274000 | 1302 |
| 406 | 20230808 | 140200 | 260266978000 | 274000 | 275000 | 275500 | 274000 | 2375 |
| 407 | 20230808 | 140100 | 259614413000 | 275500 | 275000 | 275500 | 275000 | 1456 |
| 408 | 20230808 | 140000 | 259213593500 | 275000 | 274500 | 275000 | 274500 | 746 |
| 409 | 20230808 | 135900 | 259008514000 | 275000 | 275000 | 275500 | 274500 | 1767 |
| 410 | 20230808 | 135800 | 258521998000 | 275000 | 275000 | 275500 | 274500 | 1901 |
| 411 | 20230808 | 135700 | 257999128000 | 275000 | 275000 | 275000 | 274500 | 444 |
| 412 | 20230808 | 135600 | 257877111000 | 275000 | 275000 | 275000 | 274500 | 661 |
| 413 | 20230808 | 135500 | 257695417500 | 275000 | 274500 | 275000 | 274000 | 1268 |
| 414 | 20230808 | 135400 | 257347235500 | 274500 | 275000 | 275000 | 274000 | 3178 |
| 415 | 20230808 | 135300 | 256474210000 | 275000 | 274500 | 275000 | 274500 | 1402 |
| 416 | 20230808 | 135200 | 256088719500 | 275000 | 274500 | 275000 | 274500 | 527 |
| 417 | 20230808 | 135100 | 255943908000 | 274500 | 274500 | 275000 | 274500 | 558 |
| 418 | 20230808 | 135000 | 255790505500 | 275000 | 275000 | 275000 | 274500 | 854 |
| 419 | 20230808 | 134900 | 255555744000 | 275000 | 274500 | 275000 | 274000 | 1055 |
| 420 | 20230808 | 134800 | 255266134500 | 274500 | 274500 | 275000 | 274000 | 1084 |
| 421 | 20230808 | 134700 | 254968547000 | 274500 | 274500 | 274500 | 274000 | 2867 |
| 422 | 20230808 | 134600 | 254181596500 | 274000 | 274000 | 274500 | 273500 | 2634 |
| 423 | 20230808 | 134500 | 253459467000 | 274000 | 273000 | 274000 | 272500 | 3681 |
| 424 | 20230808 | 134400 | 252453357000 | 273000 | 273000 | 273000 | 272500 | 2707 |
| 425 | 20230808 | 134300 | 251714405500 | 273000 | 272500 | 273000 | 272000 | 790 |
| 426 | 20230808 | 134200 | 251499050000 | 272500 | 271500 | 272500 | 271000 | 1389 |
| 427 | 20230808 | 134100 | 251121313000 | 271500 | 271500 | 271500 | 271000 | 405 |
| 428 | 20230808 | 134000 | 251011405000 | 271500 | 271500 | 272000 | 271000 | 709 |
| 429 | 20230808 | 133900 | 250818991000 | 271500 | 272000 | 272000 | 271500 | 739 |
| 430 | 20230808 | 133800 | 250618218000 | 271500 | 271500 | 272000 | 271500 | 752 |
| 431 | 20230808 | 133700 | 250413726500 | 272000 | 272500 | 272500 | 271500 | 546 |
| 432 | 20230808 | 133600 | 250265237500 | 272500 | 272500 | 272500 | 272000 | 516 |
| 433 | 20230808 | 133500 | 250124718500 | 272000 | 272000 | 272500 | 272000 | 352 |
| 434 | 20230808 | 133400 | 250028841000 | 272500 | 272000 | 272500 | 272000 | 244 |
| 435 | 20230808 | 133300 | 249962408000 | 272500 | 272500 | 272500 | 272000 | 581 |
| 436 | 20230808 | 133200 | 249804139500 | 272500 | 272000 | 272500 | 272000 | 508 |
| 437 | 20230808 | 133100 | 249665851000 | 272000 | 272500 | 273000 | 272000 | 808 |
| 438 | 20230808 | 133000 | 249445930500 | 272500 | 272500 | 272500 | 272000 | 698 |
| 439 | 20230808 | 132900 | 249255777000 | 272500 | 272000 | 272500 | 272000 | 457 |
| 440 | 20230808 | 132800 | 249131267500 | 272000 | 272500 | 273000 | 272000 | 538 |
| 441 | 20230808 | 132700 | 248984662000 | 273000 | 272500 | 273000 | 272000 | 547 |
| 442 | 20230808 | 132600 | 248835565500 | 272500 | 273000 | 273000 | 272500 | 732 |
| 443 | 20230808 | 132500 | 248635917500 | 272500 | 273000 | 273000 | 272500 | 725 |
| 444 | 20230808 | 132400 | 248438248000 | 272500 | 272500 | 273000 | 272000 | 1335 |
| 445 | 20230808 | 132300 | 248074514000 | 272500 | 272500 | 273000 | 272000 | 829 |
| 446 | 20230808 | 132200 | 247848741000 | 272500 | 272500 | 273000 | 272000 | 578 |
| 447 | 20230808 | 132100 | 247691221000 | 272000 | 273000 | 273000 | 272000 | 776 |
| 448 | 20230808 | 132000 | 247479671000 | 272500 | 272500 | 273000 | 272000 | 620 |
| 449 | 20230808 | 131900 | 247310688000 | 272500 | 272000 | 272500 | 272000 | 921 |
| 450 | 20230808 | 131800 | 247059747000 | 272500 | 272000 | 272500 | 272000 | 323 |
| 451 | 20230808 | 131700 | 246971758500 | 272500 | 272500 | 272500 | 272000 | 430 |
| 452 | 20230808 | 131600 | 246854608000 | 272500 | 273000 | 273000 | 272000 | 1337 |
| 453 | 20230808 | 131500 | 246490047500 | 273000 | 272500 | 273000 | 272500 | 754 |
| 454 | 20230808 | 131400 | 246284342000 | 272500 | 272000 | 272500 | 271500 | 1691 |
| 455 | 20230808 | 131300 | 245824010000 | 272000 | 271500 | 272000 | 271000 | 1179 |
| 456 | 20230808 | 131200 | 245503817000 | 271500 | 271000 | 271500 | 271000 | 367 |
| 457 | 20230808 | 131100 | 245404206000 | 271500 | 271500 | 271500 | 271000 | 458 |
| 458 | 20230808 | 131000 | 245279891500 | 271500 | 271500 | 271500 | 271000 | 506 |
| 459 | 20230808 | 130900 | 245142611500 | 271000 | 271500 | 271500 | 271000 | 400 |
| 460 | 20230808 | 130800 | 245034044000 | 271500 | 271500 | 271500 | 271000 | 435 |
| 461 | 20230808 | 130700 | 244916034500 | 271000 | 271000 | 271500 | 270500 | 555 |
| 462 | 20230808 | 130600 | 244765646000 | 271000 | 271500 | 272000 | 271000 | 1597 |
| 463 | 20230808 | 130500 | 244332018500 | 272000 | 272000 | 272500 | 271500 | 1902 |
| 464 | 20230808 | 130400 | 243814732500 | 272000 | 271500 | 272000 | 271000 | 1937 |
| 465 | 20230808 | 130300 | 243288887000 | 271500 | 271000 | 271500 | 270500 | 2717 |
| 466 | 20230808 | 130200 | 242552576500 | 271000 | 270000 | 271000 | 269500 | 4325 |
| 467 | 20230808 | 130100 | 241383691500 | 269500 | 269000 | 270000 | 269000 | 2987 |
| 468 | 20230808 | 130000 | 240578651500 | 269000 | 269000 | 269500 | 268500 | 1618 |
| 469 | 20230808 | 125900 | 240143377000 | 269000 | 269000 | 269500 | 268500 | 1778 |
| 470 | 20230808 | 125800 | 239665057500 | 269000 | 269000 | 269000 | 268500 | 1509 |
| 471 | 20230808 | 125700 | 239259173500 | 269000 | 268500 | 269000 | 268500 | 298 |
| 472 | 20230808 | 125600 | 239179079500 | 269000 | 268500 | 269000 | 268500 | 289 |
| 473 | 20230808 | 125500 | 239101350500 | 269000 | 269000 | 269000 | 268500 | 367 |
| 474 | 20230808 | 125400 | 239002714000 | 269000 | 269500 | 269500 | 268500 | 1516 |
| 475 | 20230808 | 125300 | 238594861000 | 269500 | 269000 | 269500 | 268500 | 1509 |
| 476 | 20230808 | 125200 | 238188972000 | 269000 | 269000 | 269000 | 268000 | 1074 |
| 477 | 20230808 | 125100 | 237900575500 | 269000 | 267500 | 269000 | 267500 | 2719 |
| 478 | 20230808 | 125000 | 237171343500 | 268000 | 268000 | 268000 | 267500 | 282 |
| 479 | 20230808 | 124900 | 237095798500 | 268000 | 268000 | 268000 | 267500 | 270 |
| 480 | 20230808 | 124800 | 237023467000 | 268000 | 268000 | 268000 | 267500 | 361 |
| 481 | 20230808 | 124700 | 236926783000 | 268000 | 267500 | 268000 | 267000 | 492 |
| 482 | 20230808 | 124600 | 236795100000 | 267500 | 267500 | 268000 | 267000 | 1307 |
| 483 | 20230808 | 124500 | 236445466500 | 267500 | 267000 | 267500 | 267000 | 276 |
| 484 | 20230808 | 124400 | 236371726000 | 267500 | 267500 | 267500 | 267000 | 294 |
| 485 | 20230808 | 124300 | 236293109000 | 267000 | 267000 | 267500 | 267000 | 316 |
| 486 | 20230808 | 124200 | 236208634000 | 267000 | 267000 | 267500 | 267000 | 386 |
| 487 | 20230808 | 124100 | 236105483500 | 267000 | 267000 | 267500 | 267000 | 717 |
| 488 | 20230808 | 124000 | 235913933500 | 267500 | 268000 | 268000 | 267000 | 1864 |
| 489 | 20230808 | 123900 | 235415471000 | 268000 | 268000 | 268000 | 267500 | 472 |
| 490 | 20230808 | 123800 | 235289034000 | 267500 | 268500 | 268500 | 267500 | 1186 |
| 491 | 20230808 | 123700 | 234971231500 | 268500 | 268500 | 268500 | 268000 | 332 |
| 492 | 20230808 | 123600 | 234882127500 | 268500 | 268000 | 268500 | 267500 | 2689 |
| 493 | 20230808 | 123500 | 234161426000 | 267500 | 268000 | 268000 | 267500 | 416 |
| 494 | 20230808 | 123400 | 234050053000 | 268000 | 268000 | 268000 | 267500 | 574 |
| 495 | 20230808 | 123300 | 233896300500 | 267500 | 268000 | 268000 | 267500 | 254 |
| 496 | 20230808 | 123200 | 233828247000 | 267500 | 267500 | 268500 | 267500 | 6773 |
| 497 | 20230808 | 123100 | 232012656000 | 267500 | 267500 | 268000 | 267500 | 587 |
| 498 | 20230808 | 123000 | 231855522500 | 267500 | 268000 | 268000 | 267500 | 797 |
| 499 | 20230808 | 122900 | 231642178000 | 268000 | 268000 | 268000 | 267000 | 455 |
| 500 | 20230808 | 122800 | 231520393000 | 267500 | 267500 | 268000 | 267500 | 274 |
| 501 | 20230808 | 122700 | 231447051500 | 267500 | 267500 | 268000 | 267000 | 913 |
| 502 | 20230808 | 122600 | 231202802000 | 267500 | 267500 | 267500 | 267000 | 408 |
| 503 | 20230808 | 122500 | 231093682500 | 267000 | 267500 | 267500 | 267000 | 544 |
| 504 | 20230808 | 122400 | 230948337000 | 267000 | 267000 | 267500 | 267000 | 763 |
| 505 | 20230808 | 122300 | 230744494500 | 267500 | 267000 | 267500 | 267000 | 193 |
| 506 | 20230808 | 122200 | 230692914000 | 267500 | 267500 | 267500 | 267000 | 308 |
| 507 | 20230808 | 122100 | 230610552000 | 267500 | 267500 | 267500 | 267000 | 292 |
| 508 | 20230808 | 122000 | 230532477500 | 267500 | 267000 | 268000 | 267000 | 925 |
| 509 | 20230808 | 121900 | 230285073000 | 267000 | 267500 | 268000 | 267000 | 542 |
| 510 | 20230808 | 121800 | 230140048000 | 267500 | 267500 | 268000 | 267500 | 455 |
| 511 | 20230808 | 121700 | 230018315000 | 268000 | 267500 | 268000 | 267000 | 627 |
| 512 | 20230808 | 121600 | 229850564500 | 267500 | 267500 | 268000 | 267000 | 409 |
| 513 | 20230808 | 121500 | 229741177500 | 267500 | 267500 | 268000 | 267000 | 765 |
| 514 | 20230808 | 121400 | 229536529500 | 267500 | 268000 | 268000 | 267000 | 1660 |
| 515 | 20230808 | 121300 | 229092228000 | 267500 | 267500 | 268000 | 267500 | 387 |
| 516 | 20230808 | 121200 | 228988633500 | 267500 | 268000 | 268000 | 267500 | 486 |
| 517 | 20230808 | 121100 | 228858452000 | 268000 | 267000 | 268000 | 267000 | 1335 |
| 518 | 20230808 | 121000 | 228501257000 | 267000 | 267000 | 267500 | 266500 | 201 |
| 519 | 20230808 | 120900 | 228447594500 | 266500 | 267500 | 267500 | 266500 | 896 |
| 520 | 20230808 | 120800 | 228208353000 | 267500 | 267000 | 267500 | 267000 | 336 |
| 521 | 20230808 | 120700 | 228118505500 | 267000 | 267000 | 267500 | 267000 | 415 |
| 522 | 20230808 | 120600 | 228007616000 | 267500 | 267500 | 267500 | 267000 | 697 |
| 523 | 20230808 | 120500 | 227821461000 | 267000 | 266000 | 267500 | 266000 | 1629 |
| 524 | 20230808 | 120400 | 227386811500 | 266000 | 266500 | 267000 | 266000 | 637 |
| 525 | 20230808 | 120300 | 227217029500 | 267000 | 266500 | 267000 | 266000 | 470 |
| 526 | 20230808 | 120200 | 227091756000 | 266500 | 266000 | 266500 | 265500 | 979 |
| 527 | 20230808 | 120100 | 226831242500 | 266000 | 265500 | 266000 | 265000 | 337 |
| 528 | 20230808 | 120000 | 226741691500 | 265500 | 265500 | 266000 | 265000 | 1129 |
| 529 | 20230808 | 115900 | 226441907000 | 266000 | 265500 | 266000 | 265500 | 608 |
| 530 | 20230808 | 115800 | 226280235000 | 265500 | 266000 | 266000 | 265000 | 733 |
| 531 | 20230808 | 115700 | 226085527500 | 266000 | 265500 | 266000 | 265000 | 649 |
| 532 | 20230808 | 115600 | 225913234000 | 265000 | 265000 | 265500 | 264500 | 1051 |
| 533 | 20230808 | 115500 | 225634650500 | 264500 | 265000 | 265500 | 264500 | 1351 |
| 534 | 20230808 | 115400 | 225276709500 | 265500 | 266000 | 266000 | 265000 | 1196 |
| 535 | 20230808 | 115300 | 224958767500 | 265500 | 265500 | 266000 | 265000 | 542 |
| 536 | 20230808 | 115200 | 224814898000 | 265000 | 265000 | 266000 | 264500 | 1385 |
| 537 | 20230808 | 115100 | 224447544500 | 265000 | 265000 | 265500 | 264500 | 1231 |
| 538 | 20230808 | 115000 | 224121315000 | 265000 | 265000 | 265500 | 265000 | 378 |
| 539 | 20230808 | 114900 | 224021044000 | 265500 | 265500 | 266000 | 265000 | 470 |
| 540 | 20230808 | 114800 | 223896281000 | 265500 | 265500 | 266000 | 265000 | 697 |
| 541 | 20230808 | 114700 | 223711120500 | 265500 | 265500 | 265500 | 265000 | 715 |
| 542 | 20230808 | 114600 | 223521364000 | 265500 | 265500 | 265500 | 265000 | 430 |
| 543 | 20230808 | 114500 | 223407381000 | 265000 | 266500 | 266500 | 265000 | 1302 |
| 544 | 20230808 | 114400 | 223061490000 | 266500 | 266500 | 266500 | 266000 | 654 |
| 545 | 20230808 | 114300 | 222887414500 | 266000 | 266500 | 266500 | 266000 | 549 |
| 546 | 20230808 | 114200 | 222741307000 | 266000 | 266500 | 267000 | 266000 | 629 |
| 547 | 20230808 | 114100 | 222573710000 | 266500 | 266500 | 267000 | 266000 | 781 |
| 548 | 20230808 | 114000 | 222365513500 | 266500 | 266500 | 267000 | 266000 | 932 |
| 549 | 20230808 | 113900 | 222117109000 | 267000 | 267000 | 267000 | 266500 | 866 |
| 550 | 20230808 | 113800 | 221886244000 | 266500 | 267000 | 267000 | 266500 | 642 |
| 551 | 20230808 | 113700 | 221715060500 | 267000 | 266500 | 267000 | 266500 | 1117 |
| 552 | 20230808 | 113600 | 221416993000 | 266500 | 266500 | 267500 | 266500 | 1428 |
| 553 | 20230808 | 113500 | 221036012500 | 267000 | 267000 | 267000 | 266500 | 572 |
| 554 | 20230808 | 113400 | 220883361500 | 267000 | 267000 | 267500 | 266500 | 705 |
| 555 | 20230808 | 113300 | 220695146500 | 267000 | 267000 | 267500 | 266500 | 1412 |
| 556 | 20230808 | 113200 | 220317922000 | 267500 | 267500 | 268000 | 267500 | 882 |
| 557 | 20230808 | 113100 | 220081840000 | 268000 | 267500 | 268000 | 267000 | 1498 |
| 558 | 20230808 | 113000 | 219681098500 | 267500 | 267500 | 267500 | 267000 | 554 |
| 559 | 20230808 | 112900 | 219533024500 | 267000 | 267000 | 267500 | 267000 | 367 |
| 560 | 20230808 | 112800 | 219434916000 | 267000 | 267500 | 267500 | 267000 | 1056 |
| 561 | 20230808 | 112700 | 219152629500 | 267500 | 267000 | 267500 | 267000 | 1712 |
| 562 | 20230808 | 112600 | 218694866000 | 267500 | 267500 | 267500 | 267000 | 662 |
| 563 | 20230808 | 112500 | 218517912500 | 267000 | 267000 | 267500 | 267000 | 492 |
| 564 | 20230808 | 112400 | 218386397500 | 267500 | 266500 | 267500 | 266500 | 845 |
| 565 | 20230808 | 112300 | 218160924000 | 266500 | 267000 | 267000 | 266500 | 427 |
| 566 | 20230808 | 112200 | 218047018000 | 267000 | 265500 | 267000 | 265000 | 2052 |
| 567 | 20230808 | 112100 | 217502006000 | 266000 | 267000 | 267000 | 265500 | 2101 |
| 568 | 20230808 | 112000 | 216942148500 | 267500 | 267000 | 267500 | 266500 | 783 |
| 569 | 20230808 | 111900 | 216732980000 | 267500 | 268000 | 268000 | 267000 | 2430 |
| 570 | 20230808 | 111800 | 216082438000 | 267500 | 266500 | 268000 | 266500 | 4521 |
| 571 | 20230808 | 111700 | 214873665000 | 267000 | 266500 | 267000 | 266000 | 1705 |
| 572 | 20230808 | 111600 | 214419293000 | 266000 | 266000 | 266500 | 266000 | 738 |
| 573 | 20230808 | 111500 | 214222862500 | 266000 | 266000 | 266500 | 265500 | 1817 |
| 574 | 20230808 | 111400 | 213739522500 | 266000 | 266500 | 266500 | 265000 | 1992 |
| 575 | 20230808 | 111300 | 213209938500 | 266500 | 265000 | 266500 | 265000 | 2669 |
| 576 | 20230808 | 111200 | 212499495500 | 265500 | 265000 | 265500 | 264500 | 1708 |
| 577 | 20230808 | 111100 | 212046890500 | 265000 | 265500 | 265500 | 264500 | 3544 |
| 578 | 20230808 | 111000 | 211107632500 | 265500 | 264500 | 265500 | 264000 | 2163 |
| 579 | 20230808 | 110900 | 210534835000 | 264500 | 264500 | 265000 | 264000 | 4316 |
| 580 | 20230808 | 110800 | 209392938000 | 264500 | 264000 | 265000 | 263500 | 4292 |
| 581 | 20230808 | 110700 | 208258895500 | 264000 | 263500 | 264000 | 263000 | 2880 |
| 582 | 20230808 | 110600 | 207499048500 | 263500 | 263000 | 263500 | 262500 | 725 |
| 583 | 20230808 | 110500 | 207308221500 | 263500 | 263000 | 263500 | 262500 | 1242 |
| 584 | 20230808 | 110400 | 206981572000 | 263000 | 263000 | 263500 | 263000 | 1921 |
| 585 | 20230808 | 110300 | 206476190500 | 263000 | 263000 | 263500 | 262500 | 1453 |
| 586 | 20230808 | 110200 | 206094084000 | 263000 | 263500 | 264000 | 262000 | 2775 |
| 587 | 20230808 | 110100 | 205364528500 | 263500 | 262500 | 263500 | 262000 | 2341 |
| 588 | 20230808 | 110000 | 204748639500 | 262000 | 263500 | 263500 | 262000 | 2423 |
| 589 | 20230808 | 105900 | 204112099500 | 263000 | 262500 | 263000 | 262000 | 1740 |
| 590 | 20230808 | 105800 | 203655509000 | 262500 | 261500 | 263500 | 260500 | 6337 |
| 591 | 20230808 | 105700 | 201998933000 | 261500 | 263000 | 263000 | 261000 | 10552 |
| 592 | 20230808 | 105600 | 199236421500 | 263000 | 263500 | 264000 | 262500 | 3490 |
| 593 | 20230808 | 105500 | 198317923500 | 263000 | 264000 | 264000 | 263000 | 3788 |
| 594 | 20230808 | 105400 | 197320900500 | 264000 | 265000 | 265500 | 263500 | 8981 |
| 595 | 20230808 | 105300 | 194946784500 | 265000 | 267000 | 267000 | 265000 | 8700 |
| 596 | 20230808 | 105200 | 192630619500 | 266500 | 266500 | 267000 | 266500 | 519 |
| 597 | 20230808 | 105100 | 192492215000 | 267000 | 268500 | 268500 | 266500 | 3666 |
| 598 | 20230808 | 105000 | 191511774000 | 268500 | 268000 | 269000 | 268000 | 3900 |
| 599 | 20230808 | 104900 | 190464983500 | 268000 | 267500 | 268500 | 267500 | 2406 |
| 600 | 20230808 | 104800 | 189820255500 | 268000 | 267000 | 269000 | 267000 | 5116 |
| 601 | 20230808 | 104700 | 188448524500 | 267000 | 267500 | 267500 | 266000 | 4236 |
| 602 | 20230808 | 104600 | 187318555500 | 267500 | 268000 | 268000 | 267000 | 4263 |
| 603 | 20230808 | 104500 | 186177212500 | 268000 | 265500 | 268500 | 265000 | 10965 |
| 604 | 20230808 | 104400 | 183252335500 | 266000 | 265000 | 266500 | 265000 | 5511 |
| 605 | 20230808 | 104300 | 181788303500 | 265000 | 265000 | 265000 | 264000 | 3499 |
| 606 | 20230808 | 104200 | 180861750000 | 265000 | 264500 | 265000 | 263500 | 4630 |
| 607 | 20230808 | 104100 | 179637639500 | 264500 | 263500 | 264500 | 263000 | 3821 |
| 608 | 20230808 | 104000 | 178629809000 | 263500 | 262500 | 264000 | 261500 | 9741 |
| 609 | 20230808 | 103900 | 176069954500 | 262500 | 263500 | 265000 | 262000 | 13088 |
| 610 | 20230808 | 103800 | 172617762500 | 263500 | 264500 | 265000 | 263000 | 10603 |
| 611 | 20230808 | 103700 | 169819489500 | 264500 | 264000 | 264500 | 263000 | 7794 |
| 612 | 20230808 | 103600 | 167761593500 | 263500 | 262500 | 264000 | 260500 | 13114 |
| 613 | 20230808 | 103500 | 164319139500 | 262500 | 263000 | 263500 | 259000 | 27931 |
| 614 | 20230808 | 103400 | 157032470500 | 262500 | 263000 | 263500 | 262000 | 14809 |
| 615 | 20230808 | 103300 | 153142004500 | 262500 | 265000 | 266000 | 262000 | 17709 |
| 616 | 20230808 | 103200 | 148477925500 | 265000 | 267000 | 267500 | 264500 | 13839 |
| 617 | 20230808 | 103100 | 144797837000 | 266500 | 267000 | 268000 | 266000 | 6661 |
| 618 | 20230808 | 103000 | 143020644500 | 266000 | 268000 | 268500 | 265500 | 12296 |
| 619 | 20230808 | 102900 | 139738991000 | 268000 | 271500 | 272000 | 268000 | 7608 |
| 620 | 20230808 | 102800 | 137683419000 | 271000 | 270000 | 272000 | 269000 | 7082 |
| 621 | 20230808 | 102700 | 135768977500 | 269500 | 270500 | 270500 | 264500 | 29818 |
| 622 | 20230808 | 102600 | 127772065000 | 270500 | 276500 | 276500 | 270000 | 21934 |
| 623 | 20230808 | 102500 | 121764971500 | 277000 | 280500 | 281000 | 276500 | 8332 |
| 624 | 20230808 | 102400 | 119445131000 | 281000 | 281000 | 281000 | 280500 | 494 |
| 625 | 20230808 | 102300 | 119306338500 | 281000 | 280500 | 281000 | 280000 | 1514 |
| 626 | 20230808 | 102200 | 118881435500 | 280000 | 281000 | 281000 | 280000 | 1585 |
| 627 | 20230808 | 102100 | 118436824500 | 281000 | 281500 | 281500 | 280500 | 1522 |
| 628 | 20230808 | 102000 | 118009133500 | 281500 | 280000 | 281500 | 280000 | 3643 |
| 629 | 20230808 | 101900 | 116986618000 | 280000 | 279500 | 280000 | 279000 | 763 |
| 630 | 20230808 | 101800 | 116773253500 | 279500 | 279000 | 280000 | 279000 | 2380 |
| 631 | 20230808 | 101700 | 116108519000 | 279500 | 280000 | 281000 | 279000 | 3487 |
| 632 | 20230808 | 101600 | 115132768500 | 279500 | 281000 | 281500 | 279500 | 2965 |
| 633 | 20230808 | 101500 | 114301639000 | 281000 | 281500 | 281500 | 280000 | 5094 |
| 634 | 20230808 | 101400 | 112871266500 | 282000 | 282500 | 283000 | 281500 | 3480 |
| 635 | 20230808 | 101300 | 111888338000 | 282500 | 282000 | 282500 | 281000 | 2832 |
| 636 | 20230808 | 101200 | 111089849500 | 282000 | 284000 | 284000 | 282000 | 3185 |
| 637 | 20230808 | 101100 | 110188834500 | 283500 | 284000 | 285000 | 283500 | 749 |
| 638 | 20230808 | 101000 | 109976067000 | 284000 | 285000 | 285000 | 284000 | 2455 |
| 639 | 20230808 | 100900 | 109277349500 | 284500 | 285500 | 285500 | 284500 | 1330 |
| 640 | 20230808 | 100800 | 108898093000 | 285500 | 284500 | 285500 | 284500 | 2736 |
| 641 | 20230808 | 100700 | 108117710500 | 284500 | 285000 | 285500 | 284500 | 1276 |
| 642 | 20230808 | 100600 | 107754094000 | 285000 | 286000 | 286000 | 285000 | 3835 |
| 643 | 20230808 | 100500 | 106659067000 | 286000 | 284500 | 286000 | 284500 | 3023 |
| 644 | 20230808 | 100400 | 105796425000 | 284500 | 282500 | 285000 | 282000 | 2820 |
| 645 | 20230808 | 100300 | 104996285500 | 282000 | 284000 | 284500 | 281000 | 6663 |
| 646 | 20230808 | 100200 | 103114334500 | 283500 | 285000 | 285500 | 283500 | 6333 |
| 647 | 20230808 | 100100 | 101312775500 | 285000 | 286000 | 286500 | 285000 | 3354 |
| 648 | 20230808 | 100000 | 100353675000 | 286000 | 286000 | 287000 | 285500 | 2128 |
| 649 | 20230808 | 095900 | 99744714500 | 285500 | 286000 | 286000 | 285500 | 3122 |
| 650 | 20230808 | 095800 | 98852494000 | 286000 | 286500 | 286500 | 285500 | 2062 |
| 651 | 20230808 | 095700 | 98262483500 | 286000 | 286000 | 286500 | 285000 | 1361 |
| 652 | 20230808 | 095600 | 97873481500 | 285500 | 286000 | 286000 | 285000 | 5779 |
| 653 | 20230808 | 095500 | 96224000000 | 286000 | 288000 | 288500 | 286000 | 4967 |
| 654 | 20230808 | 095400 | 94797259500 | 288000 | 288000 | 288500 | 287500 | 2641 |
| 655 | 20230808 | 095300 | 94036205000 | 287500 | 286500 | 288000 | 286000 | 2853 |
| 656 | 20230808 | 095200 | 93216427500 | 286500 | 285500 | 287000 | 285000 | 8113 |
| 657 | 20230808 | 095100 | 90896469500 | 285500 | 289000 | 290000 | 284500 | 9118 |
| 658 | 20230808 | 095000 | 88281993000 | 288000 | 289500 | 290500 | 288000 | 7509 |
| 659 | 20230808 | 094900 | 86106193500 | 289500 | 289000 | 290000 | 288500 | 3657 |
| 660 | 20230808 | 094800 | 85047189000 | 289000 | 289000 | 290000 | 288500 | 15457 |
| 661 | 20230808 | 094700 | 80570805000 | 289000 | 287500 | 289500 | 286500 | 4394 |
| 662 | 20230808 | 094600 | 79302510500 | 287500 | 289000 | 289500 | 287000 | 6618 |
| 663 | 20230808 | 094500 | 77392789500 | 289000 | 288000 | 289500 | 287500 | 13026 |
| 664 | 20230808 | 094400 | 73636202000 | 288500 | 287500 | 289000 | 287500 | 6092 |
| 665 | 20230808 | 094300 | 71879132000 | 287500 | 287000 | 288000 | 285500 | 7241 |
| 666 | 20230808 | 094200 | 69805606000 | 287000 | 288500 | 289500 | 287000 | 8697 |
| 667 | 20230808 | 094100 | 67295610000 | 288000 | 288000 | 289500 | 287500 | 14840 |
| 668 | 20230808 | 094000 | 63013079000 | 288000 | 285000 | 288000 | 285000 | 9853 |
| 669 | 20230808 | 093900 | 60187650500 | 285000 | 284000 | 286500 | 283500 | 11847 |
| 670 | 20230808 | 093800 | 56809964500 | 284500 | 285500 | 286500 | 284000 | 13439 |
| 671 | 20230808 | 093700 | 52975646500 | 285500 | 282000 | 287000 | 282000 | 33309 |
| 672 | 20230808 | 093600 | 43489080000 | 282000 | 280500 | 282000 | 280500 | 5182 |
| 673 | 20230808 | 093500 | 42028779000 | 281000 | 280000 | 281500 | 280000 | 2678 |
| 674 | 20230808 | 093400 | 41276779000 | 280000 | 280500 | 281500 | 280000 | 2537 |
| 675 | 20230808 | 093300 | 40564514000 | 281000 | 282000 | 282000 | 279500 | 4745 |
| 676 | 20230808 | 093200 | 39232638000 | 282000 | 282000 | 282000 | 281500 | 4410 |
| 677 | 20230808 | 093100 | 37989430000 | 282000 | 281500 | 282000 | 281000 | 3940 |
| 678 | 20230808 | 093000 | 36879844000 | 281500 | 281000 | 281500 | 280500 | 3249 |
| 679 | 20230808 | 092900 | 35966150000 | 281000 | 280000 | 281500 | 280000 | 5243 |
| 680 | 20230808 | 092800 | 34493462000 | 280000 | 280000 | 280500 | 279500 | 2908 |
| 681 | 20230808 | 092700 | 33678902500 | 280000 | 280000 | 280500 | 279500 | 2435 |
| 682 | 20230808 | 092600 | 32996472500 | 280000 | 279500 | 280000 | 279000 | 7525 |
| 683 | 20230808 | 092500 | 30890568500 | 280000 | 279500 | 280000 | 279000 | 4501 |
| 684 | 20230808 | 092400 | 29631621500 | 279000 | 279000 | 279500 | 278500 | 3201 |
| 685 | 20230808 | 092300 | 28737638000 | 279000 | 278000 | 279500 | 277500 | 6341 |
| 686 | 20230808 | 092200 | 26968292500 | 277500 | 278000 | 278500 | 277000 | 2962 |
| 687 | 20230808 | 092100 | 26145330500 | 278000 | 277000 | 278000 | 277000 | 4775 |
| 688 | 20230808 | 092000 | 24819220000 | 276500 | 276500 | 278000 | 276000 | 8845 |
| 689 | 20230808 | 091900 | 22367221000 | 276500 | 274500 | 277000 | 274500 | 4492 |
| 690 | 20230808 | 091800 | 21128585500 | 274000 | 273500 | 275000 | 273500 | 2225 |
| 691 | 20230808 | 091700 | 20518399500 | 273500 | 271500 | 273500 | 270500 | 1540 |
| 692 | 20230808 | 091600 | 20098771000 | 271500 | 270500 | 271500 | 269500 | 1659 |
| 693 | 20230808 | 091500 | 19649838000 | 270000 | 271000 | 271000 | 269000 | 2403 |
| 694 | 20230808 | 091400 | 19000936000 | 271000 | 270500 | 271000 | 269000 | 5858 |
| 695 | 20230808 | 091300 | 17418844000 | 271000 | 271000 | 272500 | 270000 | 3672 |
| 696 | 20230808 | 091200 | 16423604000 | 271000 | 273500 | 274500 | 270000 | 6538 |
| 697 | 20230808 | 091100 | 14645787000 | 273500 | 274500 | 274500 | 270500 | 4068 |
| 698 | 20230808 | 091000 | 13535834500 | 274500 | 275000 | 275500 | 274000 | 2856 |
| 699 | 20230808 | 090900 | 12750866000 | 275000 | 273500 | 275000 | 273000 | 2142 |
| 700 | 20230808 | 090800 | 12163836500 | 273500 | 274000 | 274500 | 269000 | 6578 |
| 701 | 20230808 | 090700 | 10371590500 | 274000 | 272500 | 277000 | 270000 | 10748 |
| 702 | 20230808 | 090600 | 7427165000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 703 | 20230808 | 090500 | 7427165000 | 268500 | 276500 | 277000 | 268500 | 5862 |
| 704 | 20230808 | 090400 | 5823309000 | 276500 | 275000 | 276500 | 274500 | 2761 |
| 705 | 20230808 | 090300 | 5061043500 | 275000 | 274000 | 275500 | 274000 | 3021 |
| 706 | 20230808 | 090200 | 4231391000 | 274000 | 274000 | 275000 | 273000 | 3275 |
| 707 | 20230808 | 090100 | 3333285500 | 274000 | 276500 | 277000 | 273500 | 4034 |
| 708 | 20230808 | 090000 | 2221523000 | 276500 | 277500 | 278000 | 276000 | 7883 |