43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 3 | 20240104 | 211900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20240104 | 211800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20240104 | 211700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20240104 | 211600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20240104 | 211500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20240104 | 211400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20240104 | 211300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20240104 | 211200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20240104 | 211100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20240104 | 211000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20240104 | 210900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20240104 | 210800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20240104 | 210700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20240104 | 210600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20240104 | 210500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20240104 | 210400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20240104 | 210300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20240104 | 210200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20240104 | 210100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20240104 | 210000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20240104 | 205900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20240104 | 205800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20240104 | 205700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20240104 | 205600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20240104 | 205500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20240104 | 205400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20240104 | 205300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20240104 | 205200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20240104 | 205100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20240104 | 205000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 33 | 20240104 | 204900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20240104 | 204800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20240104 | 204700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20240104 | 204600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20240104 | 204500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20240104 | 204400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20240104 | 204300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20240104 | 204200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20240104 | 204100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20240104 | 204000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20240104 | 203900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20240104 | 203800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20240104 | 203700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20240104 | 203600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20240104 | 203500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20240104 | 203400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20240104 | 203300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20240104 | 203200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20240104 | 203100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20240104 | 203000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20240104 | 202900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20240104 | 202800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20240104 | 202700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20240104 | 202600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20240104 | 202500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20240104 | 202400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20240104 | 202300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20240104 | 202200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20240104 | 202100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20240104 | 202000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 63 | 20240104 | 201900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20240104 | 201800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20240104 | 201700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20240104 | 201600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20240104 | 201500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20240104 | 201400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20240104 | 201300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20240104 | 201200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20240104 | 201100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20240104 | 201000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20240104 | 200900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20240104 | 200800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20240104 | 200700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20240104 | 200600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20240104 | 200500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20240104 | 200400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20240104 | 200300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20240104 | 200200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20240104 | 200100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20240104 | 200000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20240104 | 195900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20240104 | 195800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20240104 | 195700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20240104 | 195600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20240104 | 195500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20240104 | 195400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20240104 | 195300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20240104 | 195200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20240104 | 195100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20240104 | 195000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 93 | 20240104 | 194900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20240104 | 194800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20240104 | 194700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20240104 | 194600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20240104 | 194500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20240104 | 194400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20240104 | 194300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20240104 | 194200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20240104 | 194100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20240104 | 194000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20240104 | 193900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20240104 | 193800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20240104 | 193700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20240104 | 193600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20240104 | 193500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20240104 | 193400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20240104 | 193300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20240104 | 193200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20240104 | 193100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20240104 | 193000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20240104 | 192900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20240104 | 192800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20240104 | 192700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20240104 | 192600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20240104 | 192500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20240104 | 192400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20240104 | 192300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20240104 | 192200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20240104 | 192100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20240104 | 192000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 123 | 20240104 | 191900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20240104 | 191800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20240104 | 191700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20240104 | 191600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20240104 | 191500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20240104 | 191400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20240104 | 191300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20240104 | 191200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20240104 | 191100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20240104 | 191000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20240104 | 190900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20240104 | 190800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20240104 | 190700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20240104 | 190600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20240104 | 190500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20240104 | 190400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20240104 | 190300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20240104 | 190200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20240104 | 190100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20240104 | 190000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20240104 | 185900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20240104 | 185800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20240104 | 185700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20240104 | 185600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20240104 | 185500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20240104 | 185400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20240104 | 185300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20240104 | 185200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20240104 | 185100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20240104 | 185000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 153 | 20240104 | 184900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20240104 | 184800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20240104 | 184700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20240104 | 184600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20240104 | 184500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20240104 | 184400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20240104 | 184300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20240104 | 184200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20240104 | 184100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20240104 | 184000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20240104 | 183900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20240104 | 183800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20240104 | 183700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20240104 | 183600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20240104 | 183500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20240104 | 183400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20240104 | 183300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20240104 | 183200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20240104 | 183100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20240104 | 183000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20240104 | 182900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20240104 | 182800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20240104 | 182700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20240104 | 182600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20240104 | 182500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20240104 | 182400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20240104 | 182300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20240104 | 182200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20240104 | 182100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20240104 | 182000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 183 | 20240104 | 181900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20240104 | 181800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20240104 | 181700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20240104 | 181600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20240104 | 181500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20240104 | 181400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20240104 | 181300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20240104 | 181200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20240104 | 181100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20240104 | 181000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20240104 | 180900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20240104 | 180800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20240104 | 180700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20240104 | 180600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20240104 | 180500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20240104 | 180400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20240104 | 180300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20240104 | 180200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20240104 | 180100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20240104 | 180000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 203 | 20240104 | 175900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 204 | 20240104 | 175800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20240104 | 175700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 206 | 20240104 | 175600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 207 | 20240104 | 175500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 208 | 20240104 | 175400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 209 | 20240104 | 175300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 210 | 20240104 | 175200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 211 | 20240104 | 175100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 212 | 20240104 | 175000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 213 | 20240104 | 174900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 214 | 20240104 | 174800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 215 | 20240104 | 174700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 216 | 20240104 | 174600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 217 | 20240104 | 174500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 218 | 20240104 | 174400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 219 | 20240104 | 174300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 220 | 20240104 | 174200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 221 | 20240104 | 174100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 222 | 20240104 | 174000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 223 | 20240104 | 173900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 224 | 20240104 | 173800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 225 | 20240104 | 173700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 226 | 20240104 | 173600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 227 | 20240104 | 173500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 228 | 20240104 | 173400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 229 | 20240104 | 173300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 230 | 20240104 | 173200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 231 | 20240104 | 173100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 232 | 20240104 | 173000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 233 | 20240104 | 172900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 234 | 20240104 | 172800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 235 | 20240104 | 172700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 236 | 20240104 | 172600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 237 | 20240104 | 172500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 238 | 20240104 | 172400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 239 | 20240104 | 172300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 240 | 20240104 | 172200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 241 | 20240104 | 172100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 242 | 20240104 | 172000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 243 | 20240104 | 171900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 244 | 20240104 | 171800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 245 | 20240104 | 171700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 246 | 20240104 | 171600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 247 | 20240104 | 171500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 248 | 20240104 | 171400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 249 | 20240104 | 171300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 250 | 20240104 | 171200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 251 | 20240104 | 171100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 252 | 20240104 | 171000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 253 | 20240104 | 170900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 254 | 20240104 | 170800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 255 | 20240104 | 170700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 256 | 20240104 | 170600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 257 | 20240104 | 170500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 258 | 20240104 | 170400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 259 | 20240104 | 170300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 260 | 20240104 | 170200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 261 | 20240104 | 170100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 262 | 20240104 | 170000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 263 | 20240104 | 165900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 264 | 20240104 | 165800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 265 | 20240104 | 165700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 266 | 20240104 | 165600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 267 | 20240104 | 165500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 268 | 20240104 | 165400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 269 | 20240104 | 165300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 270 | 20240104 | 165200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 271 | 20240104 | 165100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 272 | 20240104 | 165000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 273 | 20240104 | 164900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 274 | 20240104 | 164800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 275 | 20240104 | 164700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 276 | 20240104 | 164600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 277 | 20240104 | 164500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 278 | 20240104 | 164400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 279 | 20240104 | 164300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 280 | 20240104 | 164200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 281 | 20240104 | 164100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 282 | 20240104 | 164000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 283 | 20240104 | 163900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 284 | 20240104 | 163800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 285 | 20240104 | 163700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 286 | 20240104 | 163600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 287 | 20240104 | 163500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 288 | 20240104 | 163400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 289 | 20240104 | 163300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 290 | 20240104 | 163200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 291 | 20240104 | 163100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 292 | 20240104 | 163000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 293 | 20240104 | 162900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 294 | 20240104 | 162800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 295 | 20240104 | 162700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 296 | 20240104 | 162600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 297 | 20240104 | 162500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 298 | 20240104 | 162400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 299 | 20240104 | 162300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 300 | 20240104 | 162200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 301 | 20240104 | 162100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 302 | 20240104 | 162000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 303 | 20240104 | 161900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 304 | 20240104 | 161800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 305 | 20240104 | 161700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 306 | 20240104 | 161600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 307 | 20240104 | 161500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 308 | 20240104 | 161400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 309 | 20240104 | 161300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 310 | 20240104 | 161200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 311 | 20240104 | 161100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 312 | 20240104 | 161000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 313 | 20240104 | 160900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 314 | 20240104 | 160800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 315 | 20240104 | 160700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 316 | 20240104 | 160600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 317 | 20240104 | 160500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 318 | 20240104 | 160400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 319 | 20240104 | 160300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 320 | 20240104 | 160200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 321 | 20240104 | 160100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 322 | 20240104 | 160000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 323 | 20240104 | 155900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 324 | 20240104 | 155800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 325 | 20240104 | 155700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 326 | 20240104 | 155600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 327 | 20240104 | 155500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 328 | 20240104 | 155400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 329 | 20240104 | 155300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 330 | 20240104 | 155200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 331 | 20240104 | 155100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 332 | 20240104 | 155000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 333 | 20240104 | 154900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 334 | 20240104 | 154800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 335 | 20240104 | 154700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 336 | 20240104 | 154600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 337 | 20240104 | 154500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 338 | 20240104 | 154400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 339 | 20240104 | 154300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 340 | 20240104 | 154200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 341 | 20240104 | 154100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 342 | 20240104 | 154000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 343 | 20240104 | 153900 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 344 | 20240104 | 153800 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 345 | 20240104 | 153700 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 346 | 20240104 | 153600 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 347 | 20240104 | 153500 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 348 | 20240104 | 153400 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 349 | 20240104 | 153300 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 350 | 20240104 | 153200 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 351 | 20240104 | 153100 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 352 | 20240104 | 153000 | 38898723000 | 240500 | 240500 | 240500 | 240500 | 4482 |
| 353 | 20240104 | 152900 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 354 | 20240104 | 152800 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 355 | 20240104 | 152700 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 356 | 20240104 | 152600 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 357 | 20240104 | 152500 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 358 | 20240104 | 152400 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 359 | 20240104 | 152300 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 360 | 20240104 | 152200 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 361 | 20240104 | 152100 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 362 | 20240104 | 152000 | 37820802000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 363 | 20240104 | 151900 | 37820802000 | 239500 | 240000 | 240500 | 239500 | 1338 |
| 364 | 20240104 | 151800 | 37500039000 | 240000 | 241000 | 241000 | 240000 | 441 |
| 365 | 20240104 | 151700 | 37394072000 | 241000 | 241000 | 241000 | 240500 | 201 |
| 366 | 20240104 | 151600 | 37345687500 | 240000 | 240500 | 241000 | 240000 | 345 |
| 367 | 20240104 | 151500 | 37262801500 | 240500 | 241000 | 241000 | 240500 | 288 |
| 368 | 20240104 | 151400 | 37193480000 | 241000 | 241000 | 241000 | 240500 | 183 |
| 369 | 20240104 | 151300 | 37149430500 | 240500 | 241000 | 241000 | 240500 | 152 |
| 370 | 20240104 | 151200 | 37112839500 | 240500 | 241000 | 241000 | 240000 | 1085 |
| 371 | 20240104 | 151100 | 36851875500 | 240500 | 241000 | 241000 | 240500 | 200 |
| 372 | 20240104 | 151000 | 36803755500 | 241000 | 241000 | 241000 | 240500 | 172 |
| 373 | 20240104 | 150900 | 36762354500 | 241000 | 240500 | 241000 | 240500 | 346 |
| 374 | 20240104 | 150800 | 36678981500 | 241000 | 241000 | 241000 | 240500 | 79 |
| 375 | 20240104 | 150700 | 36659952500 | 240500 | 241000 | 241000 | 240500 | 131 |
| 376 | 20240104 | 150600 | 36628424000 | 241000 | 241000 | 241000 | 240500 | 378 |
| 377 | 20240104 | 150500 | 36537350000 | 241000 | 241000 | 241000 | 240500 | 111 |
| 378 | 20240104 | 150400 | 36510620000 | 240500 | 241000 | 241000 | 240500 | 160 |
| 379 | 20240104 | 150300 | 36472110000 | 241000 | 241000 | 241000 | 240500 | 401 |
| 380 | 20240104 | 150200 | 36375491000 | 241000 | 241000 | 241000 | 240500 | 62 |
| 381 | 20240104 | 150100 | 36360557500 | 240500 | 241000 | 241000 | 240000 | 469 |
| 382 | 20240104 | 150000 | 36247548500 | 241000 | 239500 | 241000 | 239500 | 652 |
| 383 | 20240104 | 145900 | 36090781500 | 239500 | 240500 | 240500 | 239500 | 520 |
| 384 | 20240104 | 145800 | 35965907500 | 240500 | 240000 | 240500 | 240000 | 116 |
| 385 | 20240104 | 145700 | 35938038000 | 240500 | 240000 | 240500 | 240000 | 338 |
| 386 | 20240104 | 145600 | 35856756500 | 240500 | 240500 | 240500 | 240000 | 283 |
| 387 | 20240104 | 145500 | 35788775500 | 240500 | 240500 | 240500 | 239500 | 1466 |
| 388 | 20240104 | 145400 | 35436886000 | 240500 | 240500 | 240500 | 240000 | 445 |
| 389 | 20240104 | 145300 | 35329912500 | 240500 | 240000 | 240500 | 240000 | 233 |
| 390 | 20240104 | 145200 | 35273925000 | 240500 | 240500 | 240500 | 240000 | 357 |
| 391 | 20240104 | 145100 | 35188110000 | 240500 | 240500 | 240500 | 240000 | 351 |
| 392 | 20240104 | 145000 | 35103701500 | 240000 | 240000 | 240500 | 240000 | 297 |
| 393 | 20240104 | 144900 | 35032351000 | 240000 | 240500 | 240500 | 240000 | 93 |
| 394 | 20240104 | 144800 | 35010001500 | 240500 | 240500 | 241000 | 240000 | 438 |
| 395 | 20240104 | 144700 | 34904601000 | 240500 | 240500 | 241000 | 240000 | 247 |
| 396 | 20240104 | 144600 | 34845273000 | 240000 | 240500 | 240500 | 240000 | 212 |
| 397 | 20240104 | 144500 | 34794289500 | 240500 | 240000 | 241000 | 240000 | 377 |
| 398 | 20240104 | 144400 | 34703661500 | 240500 | 240500 | 240500 | 240000 | 449 |
| 399 | 20240104 | 144300 | 34595771500 | 240500 | 240000 | 240500 | 240000 | 99 |
| 400 | 20240104 | 144200 | 34571988000 | 240500 | 240500 | 241000 | 240000 | 424 |
| 401 | 20240104 | 144100 | 34469966500 | 240500 | 240500 | 240500 | 240000 | 337 |
| 402 | 20240104 | 144000 | 34389058000 | 240500 | 240500 | 240500 | 240000 | 175 |
| 403 | 20240104 | 143900 | 34347003500 | 240500 | 240000 | 240500 | 239500 | 1444 |
| 404 | 20240104 | 143800 | 33999928500 | 240000 | 240000 | 240500 | 239500 | 500 |
| 405 | 20240104 | 143700 | 33879901500 | 240000 | 240500 | 240500 | 240000 | 219 |
| 406 | 20240104 | 143600 | 33827312500 | 240500 | 239500 | 240500 | 239500 | 730 |
| 407 | 20240104 | 143500 | 33651911500 | 240000 | 240500 | 240500 | 239500 | 293 |
| 408 | 20240104 | 143400 | 33581599500 | 240500 | 240500 | 240500 | 240000 | 356 |
| 409 | 20240104 | 143300 | 33496025000 | 240500 | 240000 | 240500 | 240000 | 370 |
| 410 | 20240104 | 143200 | 33407064500 | 240500 | 240500 | 240500 | 240000 | 107 |
| 411 | 20240104 | 143100 | 33381355000 | 240000 | 240000 | 241000 | 240000 | 234 |
| 412 | 20240104 | 143000 | 33325066000 | 240500 | 240500 | 240500 | 240000 | 477 |
| 413 | 20240104 | 142900 | 33210400000 | 240500 | 240500 | 240500 | 240000 | 285 |
| 414 | 20240104 | 142800 | 33141980000 | 240500 | 240500 | 240500 | 240000 | 118 |
| 415 | 20240104 | 142700 | 33113617000 | 240000 | 240500 | 240500 | 240000 | 395 |
| 416 | 20240104 | 142600 | 33018648000 | 240500 | 240500 | 241000 | 240000 | 236 |
| 417 | 20240104 | 142500 | 32961872500 | 240500 | 241000 | 241500 | 240500 | 238 |
| 418 | 20240104 | 142400 | 32904519000 | 241000 | 240500 | 241500 | 240500 | 165 |
| 419 | 20240104 | 142300 | 32864774000 | 240500 | 241000 | 241500 | 240500 | 951 |
| 420 | 20240104 | 142200 | 32635556000 | 240500 | 241000 | 241000 | 240500 | 294 |
| 421 | 20240104 | 142100 | 32564806000 | 240500 | 241000 | 241000 | 240500 | 212 |
| 422 | 20240104 | 142000 | 32513766500 | 241000 | 241000 | 241000 | 240500 | 143 |
| 423 | 20240104 | 141900 | 32479304000 | 240500 | 241000 | 241000 | 240500 | 96 |
| 424 | 20240104 | 141800 | 32456187500 | 240500 | 241000 | 241000 | 240500 | 161 |
| 425 | 20240104 | 141700 | 32417400500 | 240500 | 241000 | 241000 | 240500 | 98 |
| 426 | 20240104 | 141600 | 32393797000 | 241000 | 241000 | 241000 | 240500 | 115 |
| 427 | 20240104 | 141500 | 32366094500 | 241000 | 241000 | 241000 | 240500 | 109 |
| 428 | 20240104 | 141400 | 32339841500 | 240500 | 241000 | 241000 | 240500 | 149 |
| 429 | 20240104 | 141300 | 32303945500 | 240500 | 241000 | 241000 | 240500 | 102 |
| 430 | 20240104 | 141200 | 32279385500 | 241000 | 241000 | 241000 | 240500 | 95 |
| 431 | 20240104 | 141100 | 32256491500 | 240500 | 241000 | 241000 | 240500 | 156 |
| 432 | 20240104 | 141000 | 32218931500 | 241000 | 241000 | 241000 | 240500 | 693 |
| 433 | 20240104 | 140900 | 32052196000 | 241000 | 241000 | 241000 | 240500 | 71 |
| 434 | 20240104 | 140800 | 32035093500 | 241000 | 241000 | 241000 | 240500 | 173 |
| 435 | 20240104 | 140700 | 31993425500 | 241000 | 241000 | 241000 | 240500 | 78 |
| 436 | 20240104 | 140600 | 31974639500 | 240500 | 240500 | 241000 | 240500 | 141 |
| 437 | 20240104 | 140500 | 31940670000 | 240500 | 241000 | 241000 | 240500 | 189 |
| 438 | 20240104 | 140400 | 31895149000 | 241000 | 241500 | 241500 | 241000 | 410 |
| 439 | 20240104 | 140300 | 31796312500 | 241500 | 241500 | 241500 | 241000 | 287 |
| 440 | 20240104 | 140200 | 31727083500 | 241500 | 241000 | 241500 | 241000 | 168 |
| 441 | 20240104 | 140100 | 31686532500 | 241500 | 241500 | 241500 | 241000 | 104 |
| 442 | 20240104 | 140000 | 31661418500 | 241500 | 242000 | 242500 | 241000 | 603 |
| 443 | 20240104 | 135900 | 31515586000 | 242000 | 242000 | 242500 | 242000 | 91 |
| 444 | 20240104 | 135800 | 31493522500 | 242000 | 242500 | 243000 | 242000 | 290 |
| 445 | 20240104 | 135700 | 31423196000 | 243000 | 242500 | 243000 | 242000 | 373 |
| 446 | 20240104 | 135600 | 31332708500 | 243000 | 243500 | 243500 | 242000 | 1385 |
| 447 | 20240104 | 135500 | 30996580000 | 243000 | 243500 | 243500 | 242500 | 787 |
| 448 | 20240104 | 135400 | 30805244500 | 243000 | 243000 | 243500 | 242500 | 1802 |
| 449 | 20240104 | 135300 | 30367132000 | 243000 | 242500 | 243000 | 242500 | 1416 |
| 450 | 20240104 | 135200 | 30023215500 | 242500 | 242000 | 243000 | 242000 | 1178 |
| 451 | 20240104 | 135100 | 29737537000 | 242500 | 242000 | 242500 | 241500 | 2034 |
| 452 | 20240104 | 135000 | 29245044500 | 242000 | 241000 | 242000 | 240500 | 2386 |
| 453 | 20240104 | 134900 | 28669510000 | 240500 | 240000 | 241000 | 240000 | 1150 |
| 454 | 20240104 | 134800 | 28392967000 | 240000 | 240500 | 240500 | 240000 | 124 |
| 455 | 20240104 | 134700 | 28363161000 | 240000 | 240500 | 240500 | 240000 | 63 |
| 456 | 20240104 | 134600 | 28348023500 | 240500 | 240000 | 240500 | 240000 | 125 |
| 457 | 20240104 | 134500 | 28317979000 | 240500 | 240500 | 240500 | 240000 | 258 |
| 458 | 20240104 | 134400 | 28255949000 | 240000 | 240000 | 240500 | 240000 | 874 |
| 459 | 20240104 | 134300 | 28046153500 | 240000 | 240000 | 240000 | 239500 | 103 |
| 460 | 20240104 | 134200 | 28021455500 | 240000 | 240000 | 240000 | 239500 | 196 |
| 461 | 20240104 | 134100 | 27974461500 | 239500 | 240000 | 240000 | 239500 | 152 |
| 462 | 20240104 | 134000 | 27938034500 | 240000 | 239500 | 240000 | 239500 | 114 |
| 463 | 20240104 | 133900 | 27910698500 | 239500 | 239500 | 240000 | 239500 | 82 |
| 464 | 20240104 | 133800 | 27891025500 | 239500 | 240000 | 240000 | 239500 | 96 |
| 465 | 20240104 | 133700 | 27868004500 | 240000 | 240000 | 240500 | 240000 | 118 |
| 466 | 20240104 | 133600 | 27839676000 | 240500 | 240500 | 240500 | 240000 | 268 |
| 467 | 20240104 | 133500 | 27775319000 | 240500 | 240500 | 240500 | 240000 | 103 |
| 468 | 20240104 | 133400 | 27750580000 | 240000 | 240000 | 240500 | 240000 | 807 |
| 469 | 20240104 | 133300 | 27556870500 | 240000 | 240000 | 240500 | 240000 | 295 |
| 470 | 20240104 | 133200 | 27486057500 | 240500 | 240000 | 240500 | 240000 | 163 |
| 471 | 20240104 | 133100 | 27446897000 | 240000 | 240500 | 240500 | 240000 | 145 |
| 472 | 20240104 | 133000 | 27412079000 | 240500 | 240500 | 240500 | 240000 | 519 |
| 473 | 20240104 | 132900 | 27287433500 | 240500 | 240000 | 240500 | 240000 | 134 |
| 474 | 20240104 | 132800 | 27255241000 | 240000 | 240500 | 240500 | 240000 | 90 |
| 475 | 20240104 | 132700 | 27233600500 | 240500 | 240500 | 240500 | 240000 | 291 |
| 476 | 20240104 | 132600 | 27163638000 | 240500 | 240000 | 240500 | 239500 | 543 |
| 477 | 20240104 | 132500 | 27033321000 | 240000 | 240000 | 240000 | 239500 | 804 |
| 478 | 20240104 | 132400 | 26840556500 | 240000 | 240000 | 240000 | 240000 | 49 |
| 479 | 20240104 | 132300 | 26828796500 | 240000 | 240000 | 240000 | 239500 | 89 |
| 480 | 20240104 | 132200 | 26807457500 | 240000 | 240000 | 240000 | 239500 | 154 |
| 481 | 20240104 | 132100 | 26770529000 | 240000 | 240000 | 240000 | 239500 | 94 |
| 482 | 20240104 | 132000 | 26747987500 | 240000 | 240000 | 240000 | 239500 | 107 |
| 483 | 20240104 | 131900 | 26722330500 | 240000 | 240000 | 240000 | 239500 | 73 |
| 484 | 20240104 | 131800 | 26704815000 | 239500 | 239000 | 240000 | 239000 | 1072 |
| 485 | 20240104 | 131700 | 26448103500 | 239500 | 239500 | 239500 | 239000 | 237 |
| 486 | 20240104 | 131600 | 26391372500 | 239500 | 239500 | 239500 | 239000 | 188 |
| 487 | 20240104 | 131500 | 26346398500 | 239000 | 239500 | 240000 | 239000 | 202 |
| 488 | 20240104 | 131400 | 26298036000 | 239500 | 240000 | 240000 | 239500 | 198 |
| 489 | 20240104 | 131300 | 26250604500 | 240000 | 240000 | 240000 | 239500 | 188 |
| 490 | 20240104 | 131200 | 26205524500 | 239500 | 240000 | 240000 | 239500 | 232 |
| 491 | 20240104 | 131100 | 26149942000 | 240000 | 240000 | 240000 | 239500 | 147 |
| 492 | 20240104 | 131000 | 26114691500 | 240000 | 240000 | 240000 | 239500 | 73 |
| 493 | 20240104 | 130900 | 26097195000 | 240000 | 240000 | 240000 | 239500 | 270 |
| 494 | 20240104 | 130800 | 26032437500 | 239500 | 240000 | 240000 | 239500 | 290 |
| 495 | 20240104 | 130700 | 25962963500 | 240000 | 239500 | 240000 | 239500 | 192 |
| 496 | 20240104 | 130600 | 25916950500 | 240000 | 240000 | 240000 | 239500 | 86 |
| 497 | 20240104 | 130500 | 25896323000 | 240000 | 240000 | 240000 | 239500 | 144 |
| 498 | 20240104 | 130400 | 25861796000 | 240000 | 240000 | 240000 | 239500 | 46 |
| 499 | 20240104 | 130300 | 25850773500 | 240000 | 239500 | 240000 | 239500 | 371 |
| 500 | 20240104 | 130200 | 25761762500 | 240000 | 240000 | 240000 | 239500 | 65 |
| 501 | 20240104 | 130100 | 25746166000 | 240000 | 240000 | 240000 | 239500 | 99 |
| 502 | 20240104 | 130000 | 25722423500 | 240000 | 240000 | 240000 | 239500 | 111 |
| 503 | 20240104 | 125900 | 25695796000 | 240000 | 240000 | 240000 | 239500 | 124 |
| 504 | 20240104 | 125800 | 25666050000 | 240000 | 239500 | 240000 | 239500 | 17 |
| 505 | 20240104 | 125700 | 25661976500 | 240000 | 239500 | 240000 | 239500 | 1448 |
| 506 | 20240104 | 125600 | 25315086000 | 239500 | 239000 | 239500 | 239000 | 57 |
| 507 | 20240104 | 125500 | 25301462000 | 239500 | 239000 | 239500 | 239000 | 88 |
| 508 | 20240104 | 125400 | 25280403500 | 239500 | 239000 | 239500 | 239000 | 79 |
| 509 | 20240104 | 125300 | 25261511500 | 239500 | 239000 | 239500 | 238500 | 1837 |
| 510 | 20240104 | 125200 | 24822440000 | 239000 | 239000 | 239500 | 239000 | 152 |
| 511 | 20240104 | 125100 | 24786105000 | 239000 | 239500 | 239500 | 239000 | 142 |
| 512 | 20240104 | 125000 | 24752141500 | 239500 | 239500 | 239500 | 239000 | 110 |
| 513 | 20240104 | 124900 | 24725827000 | 239000 | 239000 | 239500 | 239000 | 179 |
| 514 | 20240104 | 124800 | 24683020000 | 239000 | 239500 | 239500 | 239000 | 189 |
| 515 | 20240104 | 124700 | 24637826500 | 239500 | 239000 | 239500 | 239000 | 169 |
| 516 | 20240104 | 124600 | 24597396500 | 239500 | 239500 | 239500 | 239000 | 97 |
| 517 | 20240104 | 124500 | 24574202500 | 239500 | 239500 | 239500 | 239000 | 96 |
| 518 | 20240104 | 124400 | 24551233000 | 239000 | 239500 | 239500 | 239000 | 85 |
| 519 | 20240104 | 124300 | 24530894500 | 239000 | 239000 | 239500 | 239000 | 71 |
| 520 | 20240104 | 124200 | 24513906500 | 239500 | 239500 | 239500 | 239500 | 26 |
| 521 | 20240104 | 124100 | 24507679500 | 239500 | 239500 | 239500 | 239000 | 117 |
| 522 | 20240104 | 124000 | 24479685000 | 239500 | 239500 | 239500 | 239000 | 36 |
| 523 | 20240104 | 123900 | 24471065000 | 239500 | 239500 | 239500 | 238500 | 545 |
| 524 | 20240104 | 123800 | 24340773000 | 239500 | 239000 | 239500 | 239000 | 86 |
| 525 | 20240104 | 123700 | 24320215000 | 239500 | 239500 | 239500 | 239000 | 688 |
| 526 | 20240104 | 123600 | 24155743500 | 239000 | 239500 | 239500 | 239000 | 84 |
| 527 | 20240104 | 123500 | 24135657000 | 239500 | 239000 | 239500 | 239000 | 116 |
| 528 | 20240104 | 123400 | 24107909500 | 239500 | 239000 | 239500 | 239000 | 65 |
| 529 | 20240104 | 123300 | 24092352500 | 239500 | 239000 | 239500 | 239000 | 155 |
| 530 | 20240104 | 123200 | 24055273000 | 239000 | 239500 | 239500 | 239000 | 29 |
| 531 | 20240104 | 123100 | 24048331500 | 239000 | 239000 | 239500 | 239000 | 120 |
| 532 | 20240104 | 123000 | 24019613000 | 239500 | 239000 | 239500 | 239000 | 51 |
| 533 | 20240104 | 122900 | 24007421000 | 239000 | 239000 | 239500 | 239000 | 212 |
| 534 | 20240104 | 122800 | 23956719000 | 239000 | 239500 | 239500 | 239000 | 71 |
| 535 | 20240104 | 122700 | 23939733500 | 239500 | 239500 | 239500 | 239500 | 299 |
| 536 | 20240104 | 122600 | 23868123000 | 239500 | 239500 | 239500 | 239000 | 78 |
| 537 | 20240104 | 122500 | 23849466000 | 239000 | 239500 | 239500 | 239000 | 55 |
| 538 | 20240104 | 122400 | 23836301500 | 239500 | 239500 | 239500 | 239000 | 100 |
| 539 | 20240104 | 122300 | 23812377000 | 239500 | 240000 | 240000 | 239500 | 458 |
| 540 | 20240104 | 122200 | 23702655500 | 239500 | 240000 | 240000 | 239500 | 49 |
| 541 | 20240104 | 122100 | 23690917500 | 240000 | 239500 | 240000 | 239500 | 103 |
| 542 | 20240104 | 122000 | 23666198500 | 239500 | 240000 | 240000 | 239500 | 185 |
| 543 | 20240104 | 121900 | 23621825000 | 240000 | 240000 | 240000 | 239500 | 151 |
| 544 | 20240104 | 121800 | 23585586000 | 240000 | 240000 | 240500 | 240000 | 534 |
| 545 | 20240104 | 121700 | 23457425500 | 240000 | 240000 | 240000 | 239500 | 222 |
| 546 | 20240104 | 121600 | 23404189500 | 240000 | 238500 | 240000 | 238500 | 833 |
| 547 | 20240104 | 121500 | 23204976000 | 239000 | 239000 | 239000 | 238500 | 181 |
| 548 | 20240104 | 121400 | 23161728000 | 239000 | 239000 | 239000 | 238500 | 138 |
| 549 | 20240104 | 121300 | 23128747000 | 239000 | 238500 | 239500 | 238500 | 235 |
| 550 | 20240104 | 121200 | 23072580000 | 238500 | 239500 | 239500 | 238500 | 339 |
| 551 | 20240104 | 121100 | 22991538000 | 239000 | 240000 | 240000 | 239000 | 451 |
| 552 | 20240104 | 121000 | 22883521500 | 240000 | 240000 | 240000 | 240000 | 25 |
| 553 | 20240104 | 120900 | 22877521500 | 239500 | 240000 | 240000 | 239500 | 826 |
| 554 | 20240104 | 120800 | 22679287000 | 240000 | 239500 | 240000 | 239500 | 1090 |
| 555 | 20240104 | 120700 | 22418092500 | 239500 | 238000 | 239500 | 238000 | 2934 |
| 556 | 20240104 | 120600 | 21717408000 | 238000 | 238000 | 238000 | 237500 | 160 |
| 557 | 20240104 | 120500 | 21679343000 | 238000 | 238500 | 238500 | 237500 | 266 |
| 558 | 20240104 | 120400 | 21616050500 | 238000 | 238000 | 238500 | 238000 | 39 |
| 559 | 20240104 | 120300 | 21606766500 | 238000 | 238000 | 238500 | 238000 | 244 |
| 560 | 20240104 | 120200 | 21548666500 | 238000 | 238500 | 238500 | 238000 | 115 |
| 561 | 20240104 | 120100 | 21521270500 | 238500 | 238500 | 238500 | 238000 | 105 |
| 562 | 20240104 | 120000 | 21496256000 | 238000 | 238500 | 238500 | 238000 | 97 |
| 563 | 20240104 | 115900 | 21473158500 | 238000 | 238000 | 238500 | 238000 | 118 |
| 564 | 20240104 | 115800 | 21445043000 | 238500 | 238000 | 238500 | 238000 | 131 |
| 565 | 20240104 | 115700 | 21413847500 | 238000 | 238000 | 238500 | 238000 | 63 |
| 566 | 20240104 | 115600 | 21398826500 | 238500 | 238500 | 238500 | 238000 | 138 |
| 567 | 20240104 | 115500 | 21365975500 | 238500 | 238000 | 238500 | 238000 | 115 |
| 568 | 20240104 | 115400 | 21338562000 | 238500 | 238000 | 238500 | 238000 | 78 |
| 569 | 20240104 | 115300 | 21319984500 | 238500 | 238000 | 238500 | 238000 | 90 |
| 570 | 20240104 | 115200 | 21298544500 | 238000 | 238000 | 238500 | 238000 | 79 |
| 571 | 20240104 | 115100 | 21279719000 | 238000 | 238500 | 238500 | 238000 | 552 |
| 572 | 20240104 | 115000 | 21148071000 | 238500 | 238500 | 238500 | 238000 | 83 |
| 573 | 20240104 | 114900 | 21128306000 | 238000 | 238000 | 238500 | 238000 | 129 |
| 574 | 20240104 | 114800 | 21097560500 | 238000 | 238000 | 238500 | 238000 | 62 |
| 575 | 20240104 | 114700 | 21082803500 | 238000 | 238000 | 238500 | 238000 | 106 |
| 576 | 20240104 | 114600 | 21057542000 | 238500 | 238500 | 238500 | 238000 | 56 |
| 577 | 20240104 | 114500 | 21044203000 | 238500 | 238500 | 238500 | 238000 | 91 |
| 578 | 20240104 | 114400 | 21022510500 | 238000 | 238500 | 238500 | 238000 | 23 |
| 579 | 20240104 | 114300 | 21017027500 | 238000 | 238500 | 238500 | 238000 | 54 |
| 580 | 20240104 | 114200 | 21004153500 | 238500 | 238500 | 239000 | 238500 | 110 |
| 581 | 20240104 | 114100 | 20977897000 | 238500 | 239000 | 239000 | 238500 | 90 |
| 582 | 20240104 | 114000 | 20956406500 | 238500 | 238000 | 239000 | 238000 | 60 |
| 583 | 20240104 | 113900 | 20942114000 | 238000 | 238500 | 239000 | 238000 | 621 |
| 584 | 20240104 | 113800 | 20794183000 | 238500 | 238500 | 239000 | 238000 | 966 |
| 585 | 20240104 | 113700 | 20563927000 | 238500 | 238000 | 239000 | 238000 | 889 |
| 586 | 20240104 | 113600 | 20351894000 | 238500 | 237500 | 238500 | 237500 | 949 |
| 587 | 20240104 | 113500 | 20126012000 | 237500 | 238000 | 238000 | 237500 | 174 |
| 588 | 20240104 | 113400 | 20084665500 | 237500 | 238000 | 238000 | 237000 | 281 |
| 589 | 20240104 | 113300 | 20017911500 | 238000 | 237500 | 238000 | 237500 | 87 |
| 590 | 20240104 | 113200 | 19997240500 | 238000 | 237500 | 238000 | 237500 | 202 |
| 591 | 20240104 | 113100 | 19949233000 | 238000 | 237500 | 238000 | 237500 | 39 |
| 592 | 20240104 | 113000 | 19939957000 | 237500 | 237500 | 238000 | 237500 | 558 |
| 593 | 20240104 | 112900 | 19807410000 | 238000 | 238000 | 238000 | 237500 | 68 |
| 594 | 20240104 | 112800 | 19791234000 | 238000 | 238000 | 238000 | 237500 | 148 |
| 595 | 20240104 | 112700 | 19756029500 | 238000 | 238000 | 238000 | 237500 | 58 |
| 596 | 20240104 | 112600 | 19742242000 | 238000 | 238000 | 238000 | 237500 | 192 |
| 597 | 20240104 | 112500 | 19696590500 | 237500 | 237500 | 238000 | 237500 | 45 |
| 598 | 20240104 | 112400 | 19685888500 | 238000 | 238000 | 238000 | 237500 | 99 |
| 599 | 20240104 | 112300 | 19662330500 | 237500 | 237500 | 238000 | 237500 | 291 |
| 600 | 20240104 | 112200 | 19593194500 | 237500 | 238000 | 238500 | 237500 | 144 |
| 601 | 20240104 | 112100 | 19558910500 | 238500 | 238500 | 238500 | 238000 | 249 |
| 602 | 20240104 | 112000 | 19499635500 | 238000 | 238500 | 238500 | 238000 | 147 |
| 603 | 20240104 | 111900 | 19464609500 | 238500 | 238500 | 238500 | 238000 | 118 |
| 604 | 20240104 | 111800 | 19436523000 | 238500 | 238000 | 238500 | 238000 | 651 |
| 605 | 20240104 | 111700 | 19281556000 | 238000 | 238000 | 238500 | 238000 | 266 |
| 606 | 20240104 | 111600 | 19218245500 | 238000 | 238500 | 238500 | 238000 | 112 |
| 607 | 20240104 | 111500 | 19191548000 | 238500 | 238000 | 238500 | 238000 | 79 |
| 608 | 20240104 | 111400 | 19172733500 | 238500 | 238500 | 238500 | 238000 | 96 |
| 609 | 20240104 | 111300 | 19149859500 | 238500 | 238000 | 238500 | 238000 | 74 |
| 610 | 20240104 | 111200 | 19132225000 | 238000 | 238000 | 238000 | 237500 | 450 |
| 611 | 20240104 | 111100 | 19025133500 | 238000 | 237500 | 238000 | 237500 | 173 |
| 612 | 20240104 | 111000 | 18984020500 | 238000 | 238000 | 238000 | 237500 | 593 |
| 613 | 20240104 | 110900 | 18842907000 | 238000 | 238500 | 238500 | 238000 | 19 |
| 614 | 20240104 | 110800 | 18838377500 | 238000 | 238500 | 238500 | 238000 | 359 |
| 615 | 20240104 | 110700 | 18752901000 | 238000 | 238500 | 238500 | 238000 | 160 |
| 616 | 20240104 | 110600 | 18714793500 | 238500 | 238500 | 238500 | 238000 | 100 |
| 617 | 20240104 | 110500 | 18690945500 | 238500 | 238500 | 239000 | 238500 | 444 |
| 618 | 20240104 | 110400 | 18585041000 | 238500 | 238500 | 239000 | 238500 | 78 |
| 619 | 20240104 | 110300 | 18566418500 | 238500 | 238000 | 239000 | 238000 | 1503 |
| 620 | 20240104 | 110200 | 18207950000 | 238000 | 238000 | 238500 | 238000 | 57 |
| 621 | 20240104 | 110100 | 18194356500 | 238000 | 238500 | 238500 | 238000 | 76 |
| 622 | 20240104 | 110000 | 18176233500 | 238500 | 238500 | 238500 | 238000 | 219 |
| 623 | 20240104 | 105900 | 18124057500 | 238000 | 238000 | 238000 | 238000 | 227 |
| 624 | 20240104 | 105800 | 18070031500 | 238000 | 237500 | 238000 | 237500 | 914 |
| 625 | 20240104 | 105700 | 17852739500 | 238000 | 238000 | 238000 | 237500 | 155 |
| 626 | 20240104 | 105600 | 17815850500 | 238000 | 238000 | 238000 | 237500 | 138 |
| 627 | 20240104 | 105500 | 17783048500 | 237500 | 237500 | 238000 | 237000 | 1218 |
| 628 | 20240104 | 105400 | 17493744500 | 237500 | 237500 | 237500 | 237000 | 233 |
| 629 | 20240104 | 105300 | 17438437000 | 237000 | 237000 | 237500 | 237000 | 394 |
| 630 | 20240104 | 105200 | 17345047000 | 237500 | 237500 | 237500 | 237000 | 566 |
| 631 | 20240104 | 105100 | 17210869500 | 237500 | 237500 | 237500 | 237000 | 192 |
| 632 | 20240104 | 105000 | 17165312500 | 237500 | 237500 | 238000 | 237000 | 2070 |
| 633 | 20240104 | 104900 | 16673694000 | 237500 | 237500 | 238000 | 237500 | 101 |
| 634 | 20240104 | 104800 | 16649686500 | 238000 | 237500 | 238000 | 237500 | 299 |
| 635 | 20240104 | 104700 | 16578544000 | 238000 | 238000 | 238000 | 237500 | 188 |
| 636 | 20240104 | 104600 | 16533855500 | 237500 | 238000 | 238500 | 237500 | 251 |
| 637 | 20240104 | 104500 | 16474149000 | 238000 | 238500 | 238500 | 238000 | 94 |
| 638 | 20240104 | 104400 | 16451752500 | 238500 | 238000 | 238500 | 238000 | 129 |
| 639 | 20240104 | 104300 | 16421001500 | 238000 | 238000 | 238500 | 238000 | 286 |
| 640 | 20240104 | 104200 | 16352923500 | 238500 | 238000 | 238500 | 238000 | 188 |
| 641 | 20240104 | 104100 | 16308145000 | 238500 | 238000 | 238500 | 238000 | 300 |
| 642 | 20240104 | 104000 | 16236714500 | 238500 | 238500 | 238500 | 238000 | 139 |
| 643 | 20240104 | 103900 | 16203604000 | 238500 | 238000 | 238500 | 238000 | 133 |
| 644 | 20240104 | 103800 | 16171915500 | 238000 | 239000 | 239000 | 238000 | 651 |
| 645 | 20240104 | 103700 | 16016633500 | 239000 | 238500 | 239000 | 238500 | 605 |
| 646 | 20240104 | 103600 | 15872295000 | 238500 | 238000 | 238500 | 238000 | 77 |
| 647 | 20240104 | 103500 | 15853931500 | 238000 | 238000 | 238500 | 238000 | 75 |
| 648 | 20240104 | 103400 | 15836062500 | 238000 | 238500 | 238500 | 238000 | 242 |
| 649 | 20240104 | 103300 | 15778363000 | 238500 | 238500 | 238500 | 238000 | 61 |
| 650 | 20240104 | 103200 | 15763827500 | 238000 | 238500 | 238500 | 238000 | 94 |
| 651 | 20240104 | 103100 | 15741414000 | 238500 | 238000 | 238500 | 238000 | 116 |
| 652 | 20240104 | 103000 | 15713774000 | 238000 | 238000 | 238500 | 237500 | 611 |
| 653 | 20240104 | 102900 | 15568256000 | 238000 | 238000 | 238000 | 237500 | 201 |
| 654 | 20240104 | 102800 | 15520442000 | 238000 | 238500 | 238500 | 238000 | 328 |
| 655 | 20240104 | 102700 | 15442329500 | 238000 | 238500 | 238500 | 238000 | 109 |
| 656 | 20240104 | 102600 | 15416375500 | 238500 | 239000 | 239000 | 238000 | 549 |
| 657 | 20240104 | 102500 | 15285403500 | 239000 | 238500 | 239000 | 238500 | 97 |
| 658 | 20240104 | 102400 | 15262245500 | 238500 | 239000 | 239000 | 238500 | 86 |
| 659 | 20240104 | 102300 | 15241700500 | 239000 | 239000 | 239000 | 238500 | 77 |
| 660 | 20240104 | 102200 | 15223313000 | 239000 | 238000 | 239000 | 238000 | 722 |
| 661 | 20240104 | 102100 | 15051131000 | 238500 | 238000 | 238500 | 237500 | 167 |
| 662 | 20240104 | 102000 | 15011367000 | 238500 | 238500 | 238500 | 237500 | 1198 |
| 663 | 20240104 | 101900 | 14726257000 | 238000 | 238000 | 238500 | 238000 | 1939 |
| 664 | 20240104 | 101800 | 14264765000 | 238000 | 238000 | 238500 | 238000 | 267 |
| 665 | 20240104 | 101700 | 14201162000 | 238000 | 238500 | 238500 | 238000 | 173 |
| 666 | 20240104 | 101600 | 14159962500 | 238500 | 238000 | 238500 | 238000 | 207 |
| 667 | 20240104 | 101500 | 14110662500 | 238000 | 238500 | 239000 | 238000 | 1071 |
| 668 | 20240104 | 101400 | 13855371000 | 238500 | 239000 | 239000 | 238500 | 198 |
| 669 | 20240104 | 101300 | 13808115000 | 239000 | 238500 | 239000 | 238500 | 544 |
| 670 | 20240104 | 101200 | 13678360000 | 239000 | 238500 | 239000 | 238500 | 89 |
| 671 | 20240104 | 101100 | 13657096000 | 239000 | 238500 | 239000 | 238500 | 54 |
| 672 | 20240104 | 101000 | 13644205500 | 239000 | 239000 | 239000 | 238500 | 159 |
| 673 | 20240104 | 100900 | 13606217500 | 238500 | 239500 | 239500 | 238500 | 809 |
| 674 | 20240104 | 100800 | 13412832500 | 239500 | 239500 | 239500 | 239000 | 709 |
| 675 | 20240104 | 100700 | 13243111000 | 239000 | 239500 | 239500 | 239000 | 19 |
| 676 | 20240104 | 100600 | 13238561500 | 239000 | 239500 | 239500 | 239000 | 230 |
| 677 | 20240104 | 100500 | 13183495000 | 239500 | 239500 | 239500 | 239000 | 134 |
| 678 | 20240104 | 100400 | 13151405500 | 239500 | 239500 | 240000 | 239500 | 767 |
| 679 | 20240104 | 100300 | 12967703500 | 239000 | 239000 | 239500 | 239000 | 169 |
| 680 | 20240104 | 100200 | 12927305000 | 239500 | 239500 | 239500 | 239000 | 178 |
| 681 | 20240104 | 100100 | 12884719000 | 239000 | 239000 | 239500 | 239000 | 174 |
| 682 | 20240104 | 100000 | 12843132000 | 239500 | 239500 | 239500 | 239000 | 164 |
| 683 | 20240104 | 095900 | 12803923000 | 239000 | 238500 | 239500 | 238500 | 432 |
| 684 | 20240104 | 095800 | 12700662500 | 239000 | 239000 | 239000 | 238500 | 51 |
| 685 | 20240104 | 095700 | 12688488500 | 239000 | 239000 | 239000 | 238500 | 1084 |
| 686 | 20240104 | 095600 | 12429902500 | 238500 | 238500 | 239000 | 238500 | 251 |
| 687 | 20240104 | 095500 | 12370023500 | 239000 | 238000 | 239000 | 237500 | 1377 |
| 688 | 20240104 | 095400 | 12042146000 | 238000 | 239000 | 239000 | 238000 | 1904 |
| 689 | 20240104 | 095300 | 11588639000 | 238500 | 239000 | 239000 | 238500 | 455 |
| 690 | 20240104 | 095200 | 11480056000 | 239000 | 239000 | 239000 | 238500 | 111 |
| 691 | 20240104 | 095100 | 11453528000 | 239000 | 239500 | 239500 | 239000 | 771 |
| 692 | 20240104 | 095000 | 11269255000 | 239500 | 239500 | 240000 | 239000 | 1903 |
| 693 | 20240104 | 094900 | 10814010000 | 239500 | 240000 | 240000 | 239500 | 153 |
| 694 | 20240104 | 094800 | 10777331500 | 240000 | 240000 | 240500 | 240000 | 609 |
| 695 | 20240104 | 094700 | 10631170500 | 240000 | 240000 | 240000 | 239500 | 639 |
| 696 | 20240104 | 094600 | 10477928000 | 239500 | 240000 | 240000 | 239500 | 427 |
| 697 | 20240104 | 094500 | 10375477500 | 240000 | 239500 | 240500 | 239500 | 1132 |
| 698 | 20240104 | 094400 | 10103775000 | 240000 | 240000 | 240500 | 239500 | 725 |
| 699 | 20240104 | 094300 | 9929781500 | 240500 | 241000 | 241000 | 240500 | 1391 |
| 700 | 20240104 | 094200 | 9595234500 | 241000 | 241000 | 241000 | 240500 | 131 |
| 701 | 20240104 | 094100 | 9563665000 | 240500 | 240500 | 241000 | 240500 | 226 |
| 702 | 20240104 | 094000 | 9509215500 | 240500 | 241000 | 241000 | 240500 | 487 |
| 703 | 20240104 | 093900 | 9392065500 | 241000 | 240500 | 241000 | 240000 | 313 |
| 704 | 20240104 | 093800 | 9316804000 | 240500 | 240500 | 240500 | 239500 | 1153 |
| 705 | 20240104 | 093700 | 9040158500 | 240000 | 240500 | 240500 | 240000 | 626 |
| 706 | 20240104 | 093600 | 8889888000 | 240500 | 241000 | 241000 | 240000 | 291 |
| 707 | 20240104 | 093500 | 8819939500 | 241000 | 241500 | 241500 | 240000 | 898 |
| 708 | 20240104 | 093400 | 8603804000 | 241000 | 242000 | 242000 | 241000 | 238 |
| 709 | 20240104 | 093300 | 8546342500 | 242000 | 242000 | 242500 | 241500 | 617 |
| 710 | 20240104 | 093200 | 8397016500 | 241500 | 243500 | 243500 | 241500 | 2282 |
| 711 | 20240104 | 093100 | 7843775000 | 243500 | 244000 | 244500 | 243000 | 1405 |
| 712 | 20240104 | 093000 | 7501109000 | 244500 | 243000 | 244500 | 243000 | 1687 |
| 713 | 20240104 | 092900 | 7089802000 | 243000 | 243500 | 244500 | 243000 | 3418 |
| 714 | 20240104 | 092800 | 6256319000 | 244000 | 243000 | 244000 | 242000 | 2558 |
| 715 | 20240104 | 092700 | 5634895000 | 243000 | 241000 | 243000 | 241000 | 2048 |
| 716 | 20240104 | 092600 | 5139342000 | 241000 | 241000 | 241000 | 240500 | 477 |
| 717 | 20240104 | 092500 | 5024389000 | 241000 | 241500 | 241500 | 240500 | 1338 |
| 718 | 20240104 | 092400 | 4701921000 | 241500 | 241500 | 242000 | 241000 | 1250 |
| 719 | 20240104 | 092300 | 4400005000 | 241500 | 241000 | 241500 | 241000 | 703 |
| 720 | 20240104 | 092200 | 4230239000 | 241500 | 240500 | 241500 | 240000 | 1192 |
| 721 | 20240104 | 092100 | 3943034000 | 240500 | 240500 | 240500 | 240000 | 749 |
| 722 | 20240104 | 092000 | 3762954000 | 240000 | 239500 | 240000 | 239500 | 775 |
| 723 | 20240104 | 091900 | 3577195000 | 239000 | 239000 | 239500 | 238500 | 906 |
| 724 | 20240104 | 091800 | 3360678500 | 239000 | 239000 | 239000 | 238500 | 98 |
| 725 | 20240104 | 091700 | 3337269500 | 239000 | 239000 | 239500 | 238500 | 445 |
| 726 | 20240104 | 091600 | 3230901000 | 239000 | 239500 | 239500 | 239000 | 222 |
| 727 | 20240104 | 091500 | 3177828500 | 239500 | 238500 | 239500 | 238000 | 1080 |
| 728 | 20240104 | 091400 | 2920091000 | 239000 | 239000 | 239000 | 238500 | 562 |
| 729 | 20240104 | 091300 | 2785776000 | 239000 | 238500 | 239000 | 238000 | 824 |
| 730 | 20240104 | 091200 | 2589252500 | 238500 | 238500 | 238500 | 238000 | 199 |
| 731 | 20240104 | 091100 | 2541817500 | 238500 | 237500 | 238500 | 237500 | 1018 |
| 732 | 20240104 | 091000 | 2299653000 | 237500 | 237500 | 238000 | 237000 | 627 |
| 733 | 20240104 | 090900 | 2150959000 | 237500 | 237000 | 237500 | 237000 | 953 |
| 734 | 20240104 | 090800 | 1925011500 | 237000 | 237000 | 237500 | 237000 | 220 |
| 735 | 20240104 | 090700 | 1872844500 | 237000 | 237000 | 237500 | 237000 | 536 |
| 736 | 20240104 | 090600 | 1745811500 | 237000 | 237500 | 238000 | 237000 | 636 |
| 737 | 20240104 | 090500 | 1594774500 | 237500 | 237500 | 238000 | 237500 | 275 |
| 738 | 20240104 | 090400 | 1529455500 | 237000 | 237500 | 238000 | 237000 | 1145 |
| 739 | 20240104 | 090300 | 1257643500 | 238000 | 237500 | 238500 | 237500 | 566 |
| 740 | 20240104 | 090200 | 1122957000 | 237500 | 238000 | 238500 | 237500 | 278 |
| 741 | 20240104 | 090100 | 1056808500 | 238000 | 237500 | 239000 | 237000 | 2863 |
| 742 | 20240104 | 090000 | 376924000 | 237500 | 238000 | 239000 | 237500 | 1583 |