42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 211200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 3 | 20240219 | 211100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20240219 | 211000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20240219 | 210900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20240219 | 210800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20240219 | 210700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20240219 | 210600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20240219 | 210500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20240219 | 210400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20240219 | 210300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20240219 | 210200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20240219 | 210100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20240219 | 210000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20240219 | 205900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20240219 | 205800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20240219 | 205700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20240219 | 205600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20240219 | 205500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20240219 | 205400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20240219 | 205300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20240219 | 205200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20240219 | 205100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20240219 | 205000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20240219 | 204900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20240219 | 204800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20240219 | 204700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20240219 | 204600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20240219 | 204500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20240219 | 204400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20240219 | 204300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20240219 | 204200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 33 | 20240219 | 204100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20240219 | 204000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20240219 | 203900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20240219 | 203800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20240219 | 203700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20240219 | 203600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20240219 | 203500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20240219 | 203400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20240219 | 203300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20240219 | 203200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20240219 | 203100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20240219 | 203000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20240219 | 202900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20240219 | 202800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20240219 | 202700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20240219 | 202600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20240219 | 202500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20240219 | 202400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20240219 | 202300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20240219 | 202200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20240219 | 202100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20240219 | 202000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20240219 | 201900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20240219 | 201800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20240219 | 201700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20240219 | 201600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20240219 | 201500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20240219 | 201400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20240219 | 201300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20240219 | 201200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 63 | 20240219 | 201100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20240219 | 201000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20240219 | 200900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20240219 | 200800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20240219 | 200700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20240219 | 200600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20240219 | 200500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20240219 | 200400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20240219 | 200300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20240219 | 200200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20240219 | 200100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20240219 | 200000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20240219 | 195900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20240219 | 195800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20240219 | 195700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20240219 | 195600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20240219 | 195500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20240219 | 195400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20240219 | 195300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20240219 | 195200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20240219 | 195100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20240219 | 195000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20240219 | 194900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20240219 | 194800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20240219 | 194700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20240219 | 194600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20240219 | 194500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20240219 | 194400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20240219 | 194300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20240219 | 194200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 93 | 20240219 | 194100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20240219 | 194000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20240219 | 193900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20240219 | 193800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20240219 | 193700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20240219 | 193600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20240219 | 193500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20240219 | 193400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20240219 | 193300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20240219 | 193200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20240219 | 193100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20240219 | 193000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20240219 | 192900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20240219 | 192800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20240219 | 192700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20240219 | 192600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20240219 | 192500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20240219 | 192400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20240219 | 192300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20240219 | 192200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20240219 | 192100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20240219 | 192000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20240219 | 191900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20240219 | 191800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20240219 | 191700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20240219 | 191600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20240219 | 191500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20240219 | 191400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20240219 | 191300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20240219 | 191200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 123 | 20240219 | 191100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20240219 | 191000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20240219 | 190900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20240219 | 190800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20240219 | 190700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20240219 | 190600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20240219 | 190500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20240219 | 190400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20240219 | 190300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20240219 | 190200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20240219 | 190100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20240219 | 190000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20240219 | 185900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20240219 | 185800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20240219 | 185700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20240219 | 185600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20240219 | 185500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20240219 | 185400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20240219 | 185300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20240219 | 185200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20240219 | 185100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20240219 | 185000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20240219 | 184900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20240219 | 184800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20240219 | 184700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20240219 | 184600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20240219 | 184500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20240219 | 184400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20240219 | 184300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20240219 | 184200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 153 | 20240219 | 184100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20240219 | 184000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20240219 | 183900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20240219 | 183800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20240219 | 183700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20240219 | 183600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20240219 | 183500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20240219 | 183400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20240219 | 183300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20240219 | 183200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20240219 | 183100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20240219 | 183000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20240219 | 182900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20240219 | 182800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20240219 | 182700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20240219 | 182600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20240219 | 182500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20240219 | 182400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20240219 | 182300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20240219 | 182200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20240219 | 182100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20240219 | 182000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20240219 | 181900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20240219 | 181800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20240219 | 181700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20240219 | 181600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20240219 | 181500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20240219 | 181400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20240219 | 181300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20240219 | 181200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 183 | 20240219 | 181100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20240219 | 181000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20240219 | 180900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20240219 | 180800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20240219 | 180700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20240219 | 180600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20240219 | 180500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20240219 | 180400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20240219 | 180300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20240219 | 180200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20240219 | 180100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20240219 | 180000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20240219 | 175900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 196 | 20240219 | 175800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 197 | 20240219 | 175700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 198 | 20240219 | 175600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 199 | 20240219 | 175500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 200 | 20240219 | 175400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 201 | 20240219 | 175300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 202 | 20240219 | 175200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 203 | 20240219 | 175100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 204 | 20240219 | 175000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 205 | 20240219 | 174900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 206 | 20240219 | 174800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 207 | 20240219 | 174700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 208 | 20240219 | 174600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 209 | 20240219 | 174500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 210 | 20240219 | 174400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 211 | 20240219 | 174300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 212 | 20240219 | 174200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 213 | 20240219 | 174100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 214 | 20240219 | 174000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 215 | 20240219 | 173900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 216 | 20240219 | 173800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 217 | 20240219 | 173700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 218 | 20240219 | 173600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 219 | 20240219 | 173500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 220 | 20240219 | 173400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 221 | 20240219 | 173300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 222 | 20240219 | 173200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 223 | 20240219 | 173100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 224 | 20240219 | 173000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 225 | 20240219 | 172900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 226 | 20240219 | 172800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 227 | 20240219 | 172700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 228 | 20240219 | 172600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 229 | 20240219 | 172500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 230 | 20240219 | 172400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 231 | 20240219 | 172300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 232 | 20240219 | 172200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 233 | 20240219 | 172100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 234 | 20240219 | 172000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 235 | 20240219 | 171900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 236 | 20240219 | 171800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 237 | 20240219 | 171700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 238 | 20240219 | 171600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 239 | 20240219 | 171500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 240 | 20240219 | 171400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 241 | 20240219 | 171300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 242 | 20240219 | 171200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 243 | 20240219 | 171100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 244 | 20240219 | 171000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 245 | 20240219 | 170900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 246 | 20240219 | 170800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 247 | 20240219 | 170700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 248 | 20240219 | 170600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 249 | 20240219 | 170500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 250 | 20240219 | 170400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 251 | 20240219 | 170300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 252 | 20240219 | 170200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20240219 | 170100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20240219 | 170000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20240219 | 165900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20240219 | 165800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20240219 | 165700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20240219 | 165600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20240219 | 165500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20240219 | 165400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20240219 | 165300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20240219 | 165200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 263 | 20240219 | 165100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 264 | 20240219 | 165000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 265 | 20240219 | 164900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 266 | 20240219 | 164800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 267 | 20240219 | 164700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 268 | 20240219 | 164600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 269 | 20240219 | 164500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 270 | 20240219 | 164400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 271 | 20240219 | 164300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 272 | 20240219 | 164200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 273 | 20240219 | 164100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 274 | 20240219 | 164000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 275 | 20240219 | 163900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 276 | 20240219 | 163800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 277 | 20240219 | 163700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 278 | 20240219 | 163600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 279 | 20240219 | 163500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 280 | 20240219 | 163400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 281 | 20240219 | 163300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 282 | 20240219 | 163200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 283 | 20240219 | 163100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 284 | 20240219 | 163000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 285 | 20240219 | 162900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 286 | 20240219 | 162800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 287 | 20240219 | 162700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 288 | 20240219 | 162600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 289 | 20240219 | 162500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 290 | 20240219 | 162400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 291 | 20240219 | 162300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 292 | 20240219 | 162200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 293 | 20240219 | 162100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 294 | 20240219 | 162000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 295 | 20240219 | 161900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 296 | 20240219 | 161800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 297 | 20240219 | 161700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 298 | 20240219 | 161600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 299 | 20240219 | 161500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 300 | 20240219 | 161400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 301 | 20240219 | 161300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 302 | 20240219 | 161200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 303 | 20240219 | 161100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 304 | 20240219 | 161000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 305 | 20240219 | 160900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 306 | 20240219 | 160800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 307 | 20240219 | 160700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 308 | 20240219 | 160600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 309 | 20240219 | 160500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 310 | 20240219 | 160400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 311 | 20240219 | 160300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 312 | 20240219 | 160200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 313 | 20240219 | 160100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 314 | 20240219 | 160000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 315 | 20240219 | 155900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 316 | 20240219 | 155800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 317 | 20240219 | 155700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 318 | 20240219 | 155600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 319 | 20240219 | 155500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 320 | 20240219 | 155400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 321 | 20240219 | 155300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 322 | 20240219 | 155200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 323 | 20240219 | 155100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 324 | 20240219 | 155000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 325 | 20240219 | 154900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 326 | 20240219 | 154800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 327 | 20240219 | 154700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 328 | 20240219 | 154600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 329 | 20240219 | 154500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 330 | 20240219 | 154400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 331 | 20240219 | 154300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 332 | 20240219 | 154200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 333 | 20240219 | 154100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 334 | 20240219 | 154000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 335 | 20240219 | 153900 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 336 | 20240219 | 153800 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 337 | 20240219 | 153700 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 338 | 20240219 | 153600 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 339 | 20240219 | 153500 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 340 | 20240219 | 153400 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 341 | 20240219 | 153300 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 342 | 20240219 | 153200 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 343 | 20240219 | 153100 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 344 | 20240219 | 153000 | 50846532500 | 204000 | 204000 | 204000 | 204000 | 13198 |
| 345 | 20240219 | 152900 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 346 | 20240219 | 152800 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 347 | 20240219 | 152700 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 348 | 20240219 | 152600 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 349 | 20240219 | 152500 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 350 | 20240219 | 152400 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 351 | 20240219 | 152300 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 352 | 20240219 | 152200 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 353 | 20240219 | 152100 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 354 | 20240219 | 152000 | 48154140500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 355 | 20240219 | 151900 | 48154140500 | 204000 | 203500 | 204000 | 203500 | 762 |
| 356 | 20240219 | 151800 | 47998943500 | 203500 | 203500 | 204000 | 203500 | 498 |
| 357 | 20240219 | 151700 | 47897558000 | 203500 | 203500 | 204000 | 203500 | 548 |
| 358 | 20240219 | 151600 | 47785964000 | 203500 | 203500 | 204000 | 203500 | 808 |
| 359 | 20240219 | 151500 | 47621490500 | 204000 | 203500 | 204000 | 203500 | 711 |
| 360 | 20240219 | 151400 | 47476675000 | 203500 | 204000 | 204000 | 203500 | 693 |
| 361 | 20240219 | 151300 | 47335599000 | 203500 | 203500 | 204000 | 203500 | 1753 |
| 362 | 20240219 | 151200 | 46978829000 | 203500 | 203500 | 204000 | 203500 | 1158 |
| 363 | 20240219 | 151100 | 46743042500 | 203500 | 204000 | 204000 | 203500 | 3384 |
| 364 | 20240219 | 151000 | 46053635500 | 204500 | 204000 | 204500 | 204000 | 700 |
| 365 | 20240219 | 150900 | 45910745000 | 204500 | 204500 | 204500 | 204000 | 153 |
| 366 | 20240219 | 150800 | 45879503500 | 204500 | 204500 | 204500 | 204000 | 198 |
| 367 | 20240219 | 150700 | 45839098500 | 204000 | 204000 | 204500 | 204000 | 153 |
| 368 | 20240219 | 150600 | 45807879500 | 204000 | 204000 | 204500 | 204000 | 102 |
| 369 | 20240219 | 150500 | 45787066000 | 204000 | 204000 | 204500 | 204000 | 404 |
| 370 | 20240219 | 150400 | 45704540500 | 204000 | 203500 | 204500 | 203500 | 3379 |
| 371 | 20240219 | 150300 | 45014027000 | 203500 | 204000 | 204500 | 203500 | 562 |
| 372 | 20240219 | 150200 | 44899447500 | 204000 | 204000 | 204500 | 204000 | 264 |
| 373 | 20240219 | 150100 | 44845584500 | 204000 | 204000 | 204500 | 204000 | 581 |
| 374 | 20240219 | 150000 | 44727041500 | 204500 | 204000 | 204500 | 204000 | 384 |
| 375 | 20240219 | 145900 | 44648696000 | 204000 | 204000 | 204500 | 204000 | 269 |
| 376 | 20240219 | 145800 | 44593799000 | 204000 | 204000 | 204500 | 204000 | 514 |
| 377 | 20240219 | 145700 | 44488936000 | 204000 | 204000 | 204500 | 204000 | 209 |
| 378 | 20240219 | 145600 | 44446290500 | 204000 | 204000 | 204500 | 204000 | 406 |
| 379 | 20240219 | 145500 | 44363458500 | 204000 | 204000 | 204500 | 204000 | 2396 |
| 380 | 20240219 | 145400 | 43874659500 | 204000 | 204000 | 204500 | 204000 | 203 |
| 381 | 20240219 | 145300 | 43833217500 | 204000 | 204000 | 204500 | 204000 | 1434 |
| 382 | 20240219 | 145200 | 43540655500 | 204500 | 204000 | 204500 | 204000 | 221 |
| 383 | 20240219 | 145100 | 43495550000 | 204000 | 204500 | 204500 | 204000 | 139 |
| 384 | 20240219 | 145000 | 43467173500 | 204500 | 204000 | 204500 | 204000 | 233 |
| 385 | 20240219 | 144900 | 43419630000 | 204500 | 204000 | 204500 | 204000 | 178 |
| 386 | 20240219 | 144800 | 43383296500 | 204000 | 204000 | 204500 | 204000 | 216 |
| 387 | 20240219 | 144700 | 43339213000 | 204000 | 204000 | 204500 | 204000 | 224 |
| 388 | 20240219 | 144600 | 43293499000 | 204000 | 204000 | 204500 | 204000 | 202 |
| 389 | 20240219 | 144500 | 43252257000 | 204000 | 204500 | 204500 | 204000 | 344 |
| 390 | 20240219 | 144400 | 43182076000 | 204500 | 204500 | 204500 | 204000 | 144 |
| 391 | 20240219 | 144300 | 43152687000 | 204500 | 204500 | 204500 | 204000 | 167 |
| 392 | 20240219 | 144200 | 43118579000 | 204000 | 204000 | 204500 | 204000 | 208 |
| 393 | 20240219 | 144100 | 43076083500 | 204000 | 204000 | 204500 | 204000 | 181 |
| 394 | 20240219 | 144000 | 43039146000 | 204000 | 204000 | 204500 | 204000 | 104 |
| 395 | 20240219 | 143900 | 43017903500 | 204000 | 204000 | 204500 | 204000 | 185 |
| 396 | 20240219 | 143800 | 42980138500 | 204000 | 204000 | 204500 | 204000 | 151 |
| 397 | 20240219 | 143700 | 42949292000 | 204000 | 204000 | 204500 | 204000 | 183 |
| 398 | 20240219 | 143600 | 42911940000 | 204000 | 204000 | 204500 | 204000 | 233 |
| 399 | 20240219 | 143500 | 42864370500 | 204000 | 204000 | 204500 | 204000 | 219 |
| 400 | 20240219 | 143400 | 42819675500 | 204500 | 204000 | 204500 | 204000 | 171 |
| 401 | 20240219 | 143300 | 42784765000 | 204000 | 204500 | 204500 | 204000 | 113 |
| 402 | 20240219 | 143200 | 42761698500 | 204000 | 204000 | 204500 | 204000 | 325 |
| 403 | 20240219 | 143100 | 42695390500 | 204000 | 204000 | 204500 | 204000 | 87 |
| 404 | 20240219 | 143000 | 42677633000 | 204000 | 204000 | 204500 | 204000 | 173 |
| 405 | 20240219 | 142900 | 42642325500 | 204000 | 204000 | 204500 | 204000 | 99 |
| 406 | 20240219 | 142800 | 42622115000 | 204000 | 204000 | 204500 | 204000 | 142 |
| 407 | 20240219 | 142700 | 42593131000 | 204000 | 204000 | 204500 | 204000 | 131 |
| 408 | 20240219 | 142600 | 42566388000 | 204000 | 204000 | 204500 | 204000 | 137 |
| 409 | 20240219 | 142500 | 42538433500 | 204500 | 204000 | 204500 | 204000 | 158 |
| 410 | 20240219 | 142400 | 42506163500 | 204000 | 204000 | 204500 | 204000 | 183 |
| 411 | 20240219 | 142300 | 42468811000 | 204000 | 204000 | 204500 | 204000 | 485 |
| 412 | 20240219 | 142200 | 42369711500 | 204000 | 204000 | 204500 | 204000 | 103 |
| 413 | 20240219 | 142100 | 42348663500 | 204000 | 204000 | 204500 | 204000 | 275 |
| 414 | 20240219 | 142000 | 42292539500 | 204500 | 204000 | 204500 | 204000 | 307 |
| 415 | 20240219 | 141900 | 42229900000 | 204000 | 204000 | 204500 | 204000 | 114 |
| 416 | 20240219 | 141800 | 42206635000 | 204500 | 204000 | 204500 | 204000 | 158 |
| 417 | 20240219 | 141700 | 42174376000 | 204000 | 204000 | 204500 | 204000 | 378 |
| 418 | 20240219 | 141600 | 42097258000 | 204000 | 204000 | 204500 | 204000 | 418 |
| 419 | 20240219 | 141500 | 42011977000 | 204500 | 204000 | 204500 | 204000 | 95 |
| 420 | 20240219 | 141400 | 41992579500 | 204000 | 204000 | 204500 | 204000 | 219 |
| 421 | 20240219 | 141300 | 41947893000 | 204000 | 204500 | 204500 | 204000 | 227 |
| 422 | 20240219 | 141200 | 41901576500 | 204000 | 204000 | 204500 | 204000 | 289 |
| 423 | 20240219 | 141100 | 41842616000 | 204000 | 204500 | 204500 | 204000 | 93 |
| 424 | 20240219 | 141000 | 41823627000 | 204500 | 204000 | 204500 | 204000 | 274 |
| 425 | 20240219 | 140900 | 41767692000 | 204500 | 204500 | 204500 | 204000 | 68 |
| 426 | 20240219 | 140800 | 41753809500 | 204000 | 204000 | 204500 | 204000 | 89 |
| 427 | 20240219 | 140700 | 41735645000 | 204000 | 204000 | 204500 | 204000 | 340 |
| 428 | 20240219 | 140600 | 41666166500 | 204500 | 204500 | 204500 | 203500 | 210 |
| 429 | 20240219 | 140500 | 41623330500 | 204500 | 203500 | 204500 | 203500 | 130 |
| 430 | 20240219 | 140400 | 41596802000 | 204000 | 204000 | 204000 | 203500 | 1256 |
| 431 | 20240219 | 140300 | 41340804000 | 204000 | 203500 | 204000 | 203500 | 314 |
| 432 | 20240219 | 140200 | 41276881000 | 204000 | 203500 | 204000 | 203500 | 126 |
| 433 | 20240219 | 140100 | 41251228000 | 203500 | 203500 | 204000 | 203500 | 387 |
| 434 | 20240219 | 140000 | 41172453000 | 203500 | 203500 | 204000 | 203500 | 186 |
| 435 | 20240219 | 135900 | 41134592000 | 203500 | 203500 | 204000 | 203500 | 471 |
| 436 | 20240219 | 135800 | 41038717000 | 203500 | 204000 | 204000 | 203500 | 986 |
| 437 | 20240219 | 135700 | 40838035500 | 204000 | 203500 | 204000 | 203500 | 183 |
| 438 | 20240219 | 135600 | 40800773500 | 203500 | 204000 | 204000 | 203500 | 265 |
| 439 | 20240219 | 135500 | 40746791500 | 203500 | 203500 | 204000 | 203500 | 556 |
| 440 | 20240219 | 135400 | 40633632500 | 203500 | 204000 | 204000 | 203500 | 163 |
| 441 | 20240219 | 135300 | 40600448000 | 203500 | 203500 | 204000 | 203500 | 286 |
| 442 | 20240219 | 135200 | 40542199000 | 203500 | 203500 | 204000 | 203500 | 259 |
| 443 | 20240219 | 135100 | 40489437000 | 204000 | 204000 | 204500 | 203500 | 671 |
| 444 | 20240219 | 135000 | 40352562000 | 204000 | 204000 | 204500 | 204000 | 347 |
| 445 | 20240219 | 134900 | 40281765000 | 204500 | 204000 | 204500 | 204000 | 153 |
| 446 | 20240219 | 134800 | 40250536500 | 204000 | 204000 | 204500 | 204000 | 198 |
| 447 | 20240219 | 134700 | 40210121500 | 204000 | 204000 | 204500 | 204000 | 271 |
| 448 | 20240219 | 134600 | 40154807500 | 204000 | 204500 | 204500 | 204000 | 97 |
| 449 | 20240219 | 134500 | 40135012500 | 204500 | 204000 | 204500 | 204000 | 149 |
| 450 | 20240219 | 134400 | 40104604000 | 204500 | 204000 | 204500 | 204000 | 158 |
| 451 | 20240219 | 134300 | 40072343000 | 204000 | 204500 | 204500 | 204000 | 183 |
| 452 | 20240219 | 134200 | 40035002000 | 204000 | 204000 | 204500 | 204000 | 177 |
| 453 | 20240219 | 134100 | 39998872500 | 204000 | 204000 | 204500 | 204000 | 264 |
| 454 | 20240219 | 134000 | 39944998500 | 204000 | 204000 | 204500 | 204000 | 120 |
| 455 | 20240219 | 133900 | 39920506500 | 204500 | 204000 | 204500 | 204000 | 156 |
| 456 | 20240219 | 133800 | 39888662500 | 204000 | 204000 | 204500 | 204000 | 117 |
| 457 | 20240219 | 133700 | 39864784500 | 204500 | 204000 | 204500 | 204000 | 208 |
| 458 | 20240219 | 133600 | 39822345500 | 204000 | 204000 | 204500 | 204000 | 138 |
| 459 | 20240219 | 133500 | 39794192500 | 204000 | 204000 | 204500 | 203500 | 136 |
| 460 | 20240219 | 133400 | 39766419500 | 204000 | 203500 | 204500 | 203500 | 761 |
| 461 | 20240219 | 133300 | 39611213000 | 203500 | 203500 | 204000 | 203500 | 213 |
| 462 | 20240219 | 133200 | 39567864000 | 203500 | 203500 | 204000 | 203500 | 172 |
| 463 | 20240219 | 133100 | 39532854000 | 203500 | 203500 | 204000 | 203500 | 207 |
| 464 | 20240219 | 133000 | 39490721500 | 203500 | 203500 | 204000 | 203500 | 166 |
| 465 | 20240219 | 132900 | 39456930000 | 204000 | 204000 | 204000 | 203500 | 120 |
| 466 | 20240219 | 132800 | 39432503000 | 203500 | 203500 | 204000 | 203500 | 152 |
| 467 | 20240219 | 132700 | 39401560500 | 203500 | 203500 | 204000 | 203500 | 196 |
| 468 | 20240219 | 132600 | 39361649000 | 204000 | 203500 | 204000 | 203500 | 328 |
| 469 | 20240219 | 132500 | 39294896500 | 203500 | 203500 | 204000 | 203500 | 149 |
| 470 | 20240219 | 132400 | 39264562000 | 203500 | 203000 | 204000 | 203000 | 266 |
| 471 | 20240219 | 132300 | 39210428000 | 203000 | 203500 | 203500 | 203000 | 502 |
| 472 | 20240219 | 132200 | 39108365500 | 203500 | 203000 | 203500 | 203000 | 598 |
| 473 | 20240219 | 132100 | 38986713000 | 203500 | 203000 | 204000 | 203000 | 430 |
| 474 | 20240219 | 132000 | 38899249500 | 203500 | 203500 | 204000 | 203500 | 502 |
| 475 | 20240219 | 131900 | 38797036000 | 204000 | 203500 | 204000 | 203500 | 903 |
| 476 | 20240219 | 131800 | 38613270500 | 203500 | 203500 | 204000 | 203500 | 559 |
| 477 | 20240219 | 131700 | 38499502000 | 203500 | 203500 | 204000 | 203500 | 143 |
| 478 | 20240219 | 131600 | 38470397000 | 204000 | 203500 | 204000 | 203500 | 163 |
| 479 | 20240219 | 131500 | 38437214500 | 204000 | 204000 | 204000 | 203500 | 185 |
| 480 | 20240219 | 131400 | 38399543500 | 203500 | 203500 | 204000 | 203500 | 239 |
| 481 | 20240219 | 131300 | 38350898500 | 203500 | 203500 | 204000 | 203500 | 100 |
| 482 | 20240219 | 131200 | 38330538500 | 203500 | 203500 | 204000 | 203000 | 485 |
| 483 | 20240219 | 131100 | 38231854500 | 203500 | 203000 | 204000 | 203000 | 1071 |
| 484 | 20240219 | 131000 | 38013912500 | 203000 | 203000 | 203500 | 203000 | 453 |
| 485 | 20240219 | 130900 | 37921921000 | 203500 | 203000 | 203500 | 203000 | 397 |
| 486 | 20240219 | 130800 | 37841316000 | 203000 | 203500 | 203500 | 203000 | 274 |
| 487 | 20240219 | 130700 | 37785648500 | 203000 | 203500 | 204000 | 203000 | 2375 |
| 488 | 20240219 | 130600 | 37302472500 | 203500 | 204500 | 204500 | 203500 | 2221 |
| 489 | 20240219 | 130500 | 36849962500 | 204000 | 204000 | 204500 | 204000 | 132 |
| 490 | 20240219 | 130400 | 36823028500 | 204000 | 203500 | 204500 | 203500 | 248 |
| 491 | 20240219 | 130300 | 36772500000 | 204000 | 203500 | 204000 | 203500 | 351 |
| 492 | 20240219 | 130200 | 36700959000 | 204000 | 203500 | 204000 | 203500 | 144 |
| 493 | 20240219 | 130100 | 36671636000 | 203500 | 204000 | 204000 | 203500 | 161 |
| 494 | 20240219 | 130000 | 36638834000 | 204000 | 204000 | 204500 | 203500 | 1906 |
| 495 | 20240219 | 125900 | 36250046000 | 204000 | 204000 | 204500 | 204000 | 311 |
| 496 | 20240219 | 125800 | 36186502000 | 204000 | 204000 | 204500 | 204000 | 449 |
| 497 | 20240219 | 125700 | 36094814500 | 204000 | 204000 | 204500 | 204000 | 301 |
| 498 | 20240219 | 125600 | 36033383500 | 204000 | 204500 | 204500 | 204000 | 1267 |
| 499 | 20240219 | 125500 | 35774385000 | 204500 | 204500 | 205000 | 204500 | 295 |
| 500 | 20240219 | 125400 | 35714038000 | 204500 | 204500 | 205000 | 204500 | 238 |
| 501 | 20240219 | 125300 | 35665351500 | 204500 | 204500 | 205000 | 204500 | 281 |
| 502 | 20240219 | 125200 | 35607838500 | 204500 | 204500 | 205000 | 204000 | 481 |
| 503 | 20240219 | 125100 | 35509535000 | 204000 | 204500 | 205000 | 204000 | 321 |
| 504 | 20240219 | 125000 | 35443943500 | 204500 | 204000 | 205000 | 204000 | 161 |
| 505 | 20240219 | 124900 | 35411072000 | 204000 | 204000 | 205000 | 204000 | 393 |
| 506 | 20240219 | 124800 | 35330839000 | 204000 | 204000 | 204500 | 204000 | 163 |
| 507 | 20240219 | 124700 | 35297543000 | 204000 | 204500 | 205000 | 204000 | 198 |
| 508 | 20240219 | 124600 | 35257075000 | 204000 | 204000 | 205000 | 204000 | 498 |
| 509 | 20240219 | 124500 | 35155265000 | 204000 | 204500 | 204500 | 204000 | 847 |
| 510 | 20240219 | 124400 | 34982074500 | 204500 | 205000 | 205000 | 204500 | 201 |
| 511 | 20240219 | 124300 | 34940945000 | 204500 | 204500 | 205000 | 204500 | 266 |
| 512 | 20240219 | 124200 | 34886487000 | 204500 | 204500 | 205000 | 204500 | 320 |
| 513 | 20240219 | 124100 | 34821005500 | 204500 | 204500 | 205000 | 204500 | 180 |
| 514 | 20240219 | 124000 | 34784182500 | 204500 | 204500 | 205000 | 204000 | 323 |
| 515 | 20240219 | 123900 | 34718108000 | 204500 | 204500 | 205000 | 204500 | 221 |
| 516 | 20240219 | 123800 | 34672905000 | 204500 | 204500 | 205000 | 204500 | 190 |
| 517 | 20240219 | 123700 | 34634022500 | 204500 | 204500 | 205000 | 204500 | 169 |
| 518 | 20240219 | 123600 | 34599428000 | 204500 | 205000 | 205000 | 204500 | 198 |
| 519 | 20240219 | 123500 | 34558887500 | 205000 | 205000 | 205500 | 205000 | 196 |
| 520 | 20240219 | 123400 | 34518696000 | 205000 | 205000 | 205500 | 205000 | 190 |
| 521 | 20240219 | 123300 | 34479735500 | 205000 | 204500 | 205500 | 204500 | 706 |
| 522 | 20240219 | 123200 | 34335037000 | 204500 | 204500 | 205000 | 204500 | 257 |
| 523 | 20240219 | 123100 | 34282466000 | 205000 | 204500 | 205000 | 204500 | 217 |
| 524 | 20240219 | 123000 | 34238059500 | 204500 | 205000 | 205000 | 204500 | 94 |
| 525 | 20240219 | 122900 | 34218823000 | 205000 | 204500 | 205000 | 204500 | 275 |
| 526 | 20240219 | 122800 | 34162560000 | 204500 | 204500 | 205000 | 204500 | 132 |
| 527 | 20240219 | 122700 | 34135560500 | 204500 | 204500 | 205000 | 204500 | 248 |
| 528 | 20240219 | 122600 | 34084820000 | 204500 | 204500 | 205000 | 204000 | 340 |
| 529 | 20240219 | 122500 | 34015304000 | 204000 | 204000 | 204500 | 204000 | 238 |
| 530 | 20240219 | 122400 | 33966707000 | 204500 | 204000 | 204500 | 204000 | 167 |
| 531 | 20240219 | 122300 | 33932621000 | 204500 | 204000 | 204500 | 204000 | 164 |
| 532 | 20240219 | 122200 | 33899124500 | 204000 | 204500 | 205000 | 204000 | 255 |
| 533 | 20240219 | 122100 | 33846993500 | 204500 | 204500 | 205000 | 204500 | 256 |
| 534 | 20240219 | 122000 | 33794608000 | 204500 | 204500 | 205000 | 204500 | 142 |
| 535 | 20240219 | 121900 | 33765559000 | 204500 | 204500 | 205000 | 204500 | 150 |
| 536 | 20240219 | 121800 | 33734880000 | 204500 | 204500 | 205000 | 204000 | 286 |
| 537 | 20240219 | 121700 | 33676374500 | 205000 | 204500 | 205000 | 204500 | 153 |
| 538 | 20240219 | 121600 | 33645083000 | 204500 | 204500 | 205000 | 204500 | 196 |
| 539 | 20240219 | 121500 | 33604979000 | 204500 | 205000 | 205000 | 204500 | 97 |
| 540 | 20240219 | 121400 | 33585137500 | 204500 | 204500 | 205000 | 204000 | 2103 |
| 541 | 20240219 | 121300 | 33155324500 | 204000 | 204000 | 204500 | 204000 | 119 |
| 542 | 20240219 | 121200 | 33131045500 | 204000 | 204000 | 204500 | 204000 | 176 |
| 543 | 20240219 | 121100 | 33095121000 | 204000 | 204000 | 204500 | 204000 | 287 |
| 544 | 20240219 | 121000 | 33036563500 | 204000 | 204000 | 204500 | 204000 | 283 |
| 545 | 20240219 | 120900 | 32978805500 | 204500 | 204000 | 204500 | 204000 | 248 |
| 546 | 20240219 | 120800 | 32928183000 | 204000 | 204500 | 204500 | 204000 | 217 |
| 547 | 20240219 | 120700 | 32883875500 | 204000 | 204000 | 204500 | 204000 | 291 |
| 548 | 20240219 | 120600 | 32824481500 | 204000 | 204000 | 204000 | 203500 | 523 |
| 549 | 20240219 | 120500 | 32717840000 | 203500 | 203500 | 204000 | 203500 | 164 |
| 550 | 20240219 | 120400 | 32684440500 | 203500 | 203500 | 204000 | 203500 | 158 |
| 551 | 20240219 | 120300 | 32652282000 | 203500 | 203500 | 204000 | 203500 | 197 |
| 552 | 20240219 | 120200 | 32612169500 | 203500 | 203500 | 204000 | 203500 | 124 |
| 553 | 20240219 | 120100 | 32586928500 | 203500 | 203500 | 204000 | 203500 | 276 |
| 554 | 20240219 | 120000 | 32530680500 | 203500 | 203500 | 204000 | 203500 | 163 |
| 555 | 20240219 | 115900 | 32497508000 | 203500 | 203500 | 204000 | 203500 | 240 |
| 556 | 20240219 | 115800 | 32448627000 | 203500 | 203500 | 204000 | 203500 | 152 |
| 557 | 20240219 | 115700 | 32417687000 | 203500 | 203500 | 204000 | 203000 | 211 |
| 558 | 20240219 | 115600 | 32374739000 | 203500 | 203000 | 204000 | 203000 | 377 |
| 559 | 20240219 | 115500 | 32297996500 | 203500 | 203500 | 204000 | 203000 | 157 |
| 560 | 20240219 | 115400 | 32266068500 | 203500 | 203500 | 204000 | 203000 | 262 |
| 561 | 20240219 | 115300 | 32212741000 | 203500 | 204000 | 204000 | 203500 | 420 |
| 562 | 20240219 | 115200 | 32127219500 | 203500 | 203500 | 204000 | 203500 | 86 |
| 563 | 20240219 | 115100 | 32109717500 | 204000 | 203500 | 204000 | 203500 | 210 |
| 564 | 20240219 | 115000 | 32066975000 | 204000 | 203500 | 204000 | 203500 | 655 |
| 565 | 20240219 | 114900 | 31933479000 | 203500 | 203500 | 204000 | 203500 | 155 |
| 566 | 20240219 | 114800 | 31901929500 | 203500 | 203500 | 204000 | 203500 | 352 |
| 567 | 20240219 | 114700 | 31830275000 | 203500 | 203500 | 204000 | 203500 | 140 |
| 568 | 20240219 | 114600 | 31801761000 | 203500 | 203500 | 204000 | 203500 | 302 |
| 569 | 20240219 | 114500 | 31740282500 | 203500 | 203500 | 204000 | 203500 | 152 |
| 570 | 20240219 | 114400 | 31709337000 | 203500 | 204000 | 204000 | 203500 | 164 |
| 571 | 20240219 | 114300 | 31675921000 | 203500 | 203500 | 204000 | 203500 | 251 |
| 572 | 20240219 | 114200 | 31624839500 | 203500 | 203500 | 204000 | 203500 | 177 |
| 573 | 20240219 | 114100 | 31588785500 | 203500 | 203500 | 204000 | 203500 | 180 |
| 574 | 20240219 | 114000 | 31552130000 | 203500 | 203500 | 204000 | 203500 | 214 |
| 575 | 20240219 | 113900 | 31508556000 | 204000 | 203500 | 204000 | 203000 | 382 |
| 576 | 20240219 | 113800 | 31430757500 | 203500 | 204000 | 204000 | 203000 | 222 |
| 577 | 20240219 | 113700 | 31385579500 | 203500 | 203500 | 204000 | 203000 | 300 |
| 578 | 20240219 | 113600 | 31324508000 | 203500 | 203000 | 204000 | 203000 | 315 |
| 579 | 20240219 | 113500 | 31260390500 | 203000 | 203000 | 204000 | 203000 | 317 |
| 580 | 20240219 | 113400 | 31195851000 | 203500 | 203000 | 204000 | 203000 | 145 |
| 581 | 20240219 | 113300 | 31166377000 | 203000 | 203500 | 204000 | 203000 | 184 |
| 582 | 20240219 | 113200 | 31128919500 | 203000 | 203500 | 204000 | 203000 | 312 |
| 583 | 20240219 | 113100 | 31065432500 | 203500 | 203000 | 203500 | 203000 | 500 |
| 584 | 20240219 | 113000 | 30963758000 | 203000 | 203500 | 204000 | 203000 | 182 |
| 585 | 20240219 | 112900 | 30926736500 | 203500 | 203500 | 204000 | 203500 | 323 |
| 586 | 20240219 | 112800 | 30860967000 | 203500 | 203500 | 204000 | 203500 | 188 |
| 587 | 20240219 | 112700 | 30822697000 | 203500 | 203500 | 204000 | 203500 | 337 |
| 588 | 20240219 | 112600 | 30754041000 | 203500 | 203500 | 204000 | 203500 | 158 |
| 589 | 20240219 | 112500 | 30721864500 | 203500 | 204000 | 204000 | 203500 | 188 |
| 590 | 20240219 | 112400 | 30683602000 | 204000 | 203500 | 204000 | 203500 | 201 |
| 591 | 20240219 | 112300 | 30642672500 | 203500 | 203500 | 204000 | 203500 | 192 |
| 592 | 20240219 | 112200 | 30603571500 | 203500 | 204000 | 204000 | 203500 | 191 |
| 593 | 20240219 | 112100 | 30564679000 | 203500 | 203500 | 204000 | 203500 | 150 |
| 594 | 20240219 | 112000 | 30534145000 | 203500 | 203000 | 204000 | 203000 | 336 |
| 595 | 20240219 | 111900 | 30465732500 | 203000 | 203000 | 204000 | 203000 | 1177 |
| 596 | 20240219 | 111800 | 30226214500 | 203500 | 203500 | 204000 | 203000 | 957 |
| 597 | 20240219 | 111700 | 30031483500 | 203000 | 203500 | 203500 | 203000 | 185 |
| 598 | 20240219 | 111600 | 29993902500 | 203000 | 203000 | 203500 | 203000 | 260 |
| 599 | 20240219 | 111500 | 29941097500 | 203000 | 203000 | 203500 | 203000 | 213 |
| 600 | 20240219 | 111400 | 29897857000 | 203000 | 203000 | 203500 | 203000 | 266 |
| 601 | 20240219 | 111300 | 29843818000 | 203000 | 203000 | 203500 | 202500 | 303 |
| 602 | 20240219 | 111200 | 29782304500 | 203000 | 203500 | 203500 | 202500 | 201 |
| 603 | 20240219 | 111100 | 29741540000 | 202500 | 203000 | 203500 | 202500 | 681 |
| 604 | 20240219 | 111000 | 29603297500 | 203000 | 203000 | 203500 | 203000 | 263 |
| 605 | 20240219 | 110900 | 29549896000 | 203000 | 203000 | 203500 | 203000 | 481 |
| 606 | 20240219 | 110800 | 29452214500 | 203000 | 203000 | 203500 | 203000 | 272 |
| 607 | 20240219 | 110700 | 29396969000 | 203000 | 203500 | 203500 | 203000 | 365 |
| 608 | 20240219 | 110600 | 29322834000 | 203000 | 203000 | 203500 | 203000 | 205 |
| 609 | 20240219 | 110500 | 29281203000 | 203000 | 202500 | 203500 | 202500 | 374 |
| 610 | 20240219 | 110400 | 29205284000 | 202500 | 203000 | 203500 | 202500 | 646 |
| 611 | 20240219 | 110300 | 29074379000 | 203000 | 202500 | 203500 | 202500 | 444 |
| 612 | 20240219 | 110200 | 28984321500 | 203000 | 203000 | 203500 | 202500 | 429 |
| 613 | 20240219 | 110100 | 28897311000 | 203000 | 203000 | 203500 | 202500 | 680 |
| 614 | 20240219 | 110000 | 28759440500 | 203000 | 203000 | 203000 | 202500 | 267 |
| 615 | 20240219 | 105900 | 28705322500 | 203000 | 202500 | 203000 | 202500 | 601 |
| 616 | 20240219 | 105800 | 28583400500 | 202500 | 202500 | 203000 | 202500 | 636 |
| 617 | 20240219 | 105700 | 28454536000 | 202500 | 202500 | 203000 | 202500 | 255 |
| 618 | 20240219 | 105600 | 28402878500 | 202500 | 202500 | 203000 | 202500 | 318 |
| 619 | 20240219 | 105500 | 28338449500 | 202500 | 202500 | 203000 | 202500 | 472 |
| 620 | 20240219 | 105400 | 28242859500 | 202500 | 203000 | 203500 | 202500 | 1139 |
| 621 | 20240219 | 105300 | 28011678500 | 203500 | 203000 | 203500 | 203000 | 384 |
| 622 | 20240219 | 105200 | 27933687500 | 203500 | 203500 | 203500 | 203000 | 262 |
| 623 | 20240219 | 105100 | 27880496500 | 203000 | 203000 | 203500 | 203000 | 537 |
| 624 | 20240219 | 105000 | 27771351000 | 203000 | 203000 | 203500 | 203000 | 429 |
| 625 | 20240219 | 104900 | 27684230500 | 203000 | 203500 | 203500 | 203000 | 252 |
| 626 | 20240219 | 104800 | 27633037000 | 203000 | 203000 | 203500 | 203000 | 478 |
| 627 | 20240219 | 104700 | 27535893500 | 203000 | 203000 | 203500 | 203000 | 413 |
| 628 | 20240219 | 104600 | 27452015500 | 203000 | 203500 | 204000 | 203000 | 957 |
| 629 | 20240219 | 104500 | 27257449500 | 203500 | 203000 | 203500 | 203000 | 838 |
| 630 | 20240219 | 104400 | 27087144500 | 203000 | 203000 | 203500 | 203000 | 265 |
| 631 | 20240219 | 104300 | 27033318500 | 203500 | 203000 | 204000 | 203000 | 428 |
| 632 | 20240219 | 104200 | 26946279500 | 203000 | 203000 | 203500 | 203000 | 345 |
| 633 | 20240219 | 104100 | 26876224500 | 203000 | 203000 | 203500 | 203000 | 342 |
| 634 | 20240219 | 104000 | 26806772500 | 203000 | 203000 | 203500 | 203000 | 374 |
| 635 | 20240219 | 103900 | 26730845500 | 203000 | 202500 | 203500 | 202500 | 604 |
| 636 | 20240219 | 103800 | 26608397500 | 203000 | 203000 | 203000 | 202500 | 623 |
| 637 | 20240219 | 103700 | 26482003500 | 203000 | 202500 | 203000 | 202500 | 432 |
| 638 | 20240219 | 103600 | 26394438500 | 202500 | 203000 | 203000 | 202500 | 350 |
| 639 | 20240219 | 103500 | 26323507000 | 202500 | 202500 | 203000 | 202500 | 467 |
| 640 | 20240219 | 103400 | 26228836000 | 202500 | 202500 | 203000 | 202500 | 1419 |
| 641 | 20240219 | 103300 | 25941092500 | 202500 | 202500 | 203000 | 202500 | 425 |
| 642 | 20240219 | 103200 | 25854913500 | 203000 | 203500 | 204000 | 202500 | 9266 |
| 643 | 20240219 | 103100 | 23973180500 | 203500 | 203500 | 204000 | 203500 | 577 |
| 644 | 20240219 | 103000 | 23855750000 | 203500 | 203500 | 204000 | 203500 | 403 |
| 645 | 20240219 | 102900 | 23773674500 | 203500 | 203500 | 204000 | 203500 | 460 |
| 646 | 20240219 | 102800 | 23680017000 | 203500 | 204000 | 204000 | 203500 | 419 |
| 647 | 20240219 | 102700 | 23594734500 | 204000 | 204000 | 204000 | 203500 | 239 |
| 648 | 20240219 | 102600 | 23546064500 | 203500 | 203500 | 204000 | 203500 | 463 |
| 649 | 20240219 | 102500 | 23451820000 | 203500 | 203500 | 204000 | 203500 | 256 |
| 650 | 20240219 | 102400 | 23399712500 | 204000 | 204000 | 204500 | 203500 | 2367 |
| 651 | 20240219 | 102300 | 22916870000 | 204500 | 204500 | 205000 | 204000 | 1274 |
| 652 | 20240219 | 102200 | 22656421000 | 204500 | 204500 | 205000 | 204500 | 365 |
| 653 | 20240219 | 102100 | 22581772000 | 204500 | 204500 | 205000 | 204500 | 380 |
| 654 | 20240219 | 102000 | 22503965000 | 204500 | 204500 | 205000 | 204500 | 234 |
| 655 | 20240219 | 101900 | 22456024000 | 204500 | 204000 | 205000 | 204000 | 373 |
| 656 | 20240219 | 101800 | 22379774500 | 204000 | 204000 | 204500 | 204000 | 127 |
| 657 | 20240219 | 101700 | 22353852500 | 204500 | 204000 | 205000 | 204000 | 639 |
| 658 | 20240219 | 101600 | 22223296500 | 204500 | 204000 | 204500 | 204000 | 202 |
| 659 | 20240219 | 101500 | 22182064000 | 204500 | 204000 | 204500 | 204000 | 388 |
| 660 | 20240219 | 101400 | 22102881500 | 204000 | 204000 | 204500 | 204000 | 207 |
| 661 | 20240219 | 101300 | 22060608500 | 204500 | 204500 | 205000 | 204000 | 566 |
| 662 | 20240219 | 101200 | 21944859000 | 204500 | 204500 | 205000 | 204500 | 374 |
| 663 | 20240219 | 101100 | 21868373500 | 204500 | 205000 | 205000 | 204500 | 307 |
| 664 | 20240219 | 101000 | 21805545000 | 205000 | 204500 | 205000 | 204500 | 1246 |
| 665 | 20240219 | 100900 | 21550185500 | 204500 | 204500 | 205000 | 204500 | 450 |
| 666 | 20240219 | 100800 | 21458121500 | 204500 | 204000 | 205000 | 204000 | 949 |
| 667 | 20240219 | 100700 | 21264011000 | 204000 | 204000 | 204500 | 204000 | 89 |
| 668 | 20240219 | 100600 | 21245846000 | 204000 | 204000 | 204500 | 204000 | 758 |
| 669 | 20240219 | 100500 | 21091207500 | 204000 | 204500 | 204500 | 204000 | 240 |
| 670 | 20240219 | 100400 | 21042201500 | 204000 | 203500 | 204500 | 203500 | 282 |
| 671 | 20240219 | 100300 | 20984735000 | 203500 | 204000 | 204000 | 203500 | 239 |
| 672 | 20240219 | 100200 | 20936010000 | 204000 | 203500 | 204000 | 203500 | 761 |
| 673 | 20240219 | 100100 | 20780914000 | 203500 | 203500 | 204000 | 203500 | 406 |
| 674 | 20240219 | 100000 | 20698247500 | 203500 | 203500 | 204000 | 203500 | 529 |
| 675 | 20240219 | 095900 | 20590569000 | 203500 | 203500 | 204000 | 203500 | 363 |
| 676 | 20240219 | 095800 | 20516674000 | 203500 | 203500 | 204000 | 203500 | 1767 |
| 677 | 20240219 | 095700 | 20157086000 | 203500 | 204000 | 204000 | 203500 | 285 |
| 678 | 20240219 | 095600 | 20099064500 | 204000 | 203500 | 204000 | 203500 | 340 |
| 679 | 20240219 | 095500 | 20029840500 | 203500 | 203500 | 204000 | 203500 | 330 |
| 680 | 20240219 | 095400 | 19962626500 | 203500 | 204000 | 204500 | 203500 | 322 |
| 681 | 20240219 | 095300 | 19897030500 | 204000 | 204000 | 204000 | 203500 | 328 |
| 682 | 20240219 | 095200 | 19830203000 | 204000 | 203500 | 204500 | 203500 | 269 |
| 683 | 20240219 | 095100 | 19775359500 | 204000 | 203500 | 204500 | 203500 | 704 |
| 684 | 20240219 | 095000 | 19631828500 | 203000 | 203500 | 204000 | 203000 | 1830 |
| 685 | 20240219 | 094900 | 19259819000 | 203500 | 203000 | 203500 | 202500 | 499 |
| 686 | 20240219 | 094800 | 19158540000 | 203000 | 203000 | 203500 | 202500 | 4629 |
| 687 | 20240219 | 094700 | 18219312000 | 203000 | 203500 | 203500 | 203000 | 867 |
| 688 | 20240219 | 094600 | 18043243500 | 203000 | 203000 | 203500 | 203000 | 368 |
| 689 | 20240219 | 094500 | 17968496000 | 203000 | 203500 | 204000 | 203000 | 2464 |
| 690 | 20240219 | 094400 | 17467054000 | 203500 | 204500 | 204500 | 203500 | 1214 |
| 691 | 20240219 | 094300 | 17219408500 | 204000 | 204000 | 205000 | 204000 | 949 |
| 692 | 20240219 | 094200 | 17025491500 | 204000 | 204500 | 204500 | 204000 | 338 |
| 693 | 20240219 | 094100 | 16956527000 | 204500 | 204500 | 204500 | 204000 | 479 |
| 694 | 20240219 | 094000 | 16858593500 | 204500 | 203500 | 204500 | 203500 | 733 |
| 695 | 20240219 | 093900 | 16709071500 | 203500 | 203500 | 204000 | 203500 | 311 |
| 696 | 20240219 | 093800 | 16645693500 | 204000 | 203500 | 204000 | 203000 | 609 |
| 697 | 20240219 | 093700 | 16521777000 | 203500 | 203500 | 204000 | 203000 | 644 |
| 698 | 20240219 | 093600 | 16390887000 | 204000 | 203500 | 204000 | 203500 | 223 |
| 699 | 20240219 | 093500 | 16345493000 | 203500 | 203000 | 204000 | 203000 | 812 |
| 700 | 20240219 | 093400 | 16180472500 | 203000 | 203500 | 203500 | 202500 | 2035 |
| 701 | 20240219 | 093300 | 15767361000 | 203000 | 203500 | 204000 | 203000 | 691 |
| 702 | 20240219 | 093200 | 15626841500 | 204000 | 204000 | 204000 | 203500 | 908 |
| 703 | 20240219 | 093100 | 15442007500 | 204000 | 203500 | 204000 | 202500 | 3015 |
| 704 | 20240219 | 093000 | 14829776000 | 203500 | 203000 | 204000 | 203000 | 3499 |
| 705 | 20240219 | 092900 | 14118728500 | 203000 | 203000 | 204000 | 202500 | 4088 |
| 706 | 20240219 | 092800 | 13288656500 | 202500 | 202500 | 203000 | 202500 | 1836 |
| 707 | 20240219 | 092700 | 12916481500 | 202500 | 204000 | 204000 | 202500 | 6566 |
| 708 | 20240219 | 092600 | 11581922500 | 203500 | 204000 | 204500 | 203500 | 1196 |
| 709 | 20240219 | 092500 | 11338035500 | 204000 | 204000 | 204000 | 203500 | 2911 |
| 710 | 20240219 | 092400 | 10744885000 | 204000 | 204500 | 205000 | 203500 | 4911 |
| 711 | 20240219 | 092300 | 9742111000 | 204500 | 204500 | 205000 | 204000 | 1225 |
| 712 | 20240219 | 092200 | 9491661500 | 204500 | 204500 | 205000 | 204000 | 1016 |
| 713 | 20240219 | 092100 | 9283901000 | 204500 | 204000 | 204500 | 203500 | 2459 |
| 714 | 20240219 | 092000 | 8781955500 | 204000 | 205000 | 205000 | 204000 | 4521 |
| 715 | 20240219 | 091900 | 7858084500 | 205000 | 204500 | 205500 | 204500 | 1800 |
| 716 | 20240219 | 091800 | 7489291500 | 204500 | 205500 | 205500 | 204500 | 3478 |
| 717 | 20240219 | 091700 | 6776363500 | 205000 | 206000 | 206500 | 205000 | 5697 |
| 718 | 20240219 | 091600 | 5604654500 | 206000 | 207500 | 208000 | 206000 | 2446 |
| 719 | 20240219 | 091500 | 5099169500 | 207500 | 207000 | 208000 | 206500 | 1405 |
| 720 | 20240219 | 091400 | 4808092000 | 207000 | 206500 | 207500 | 206500 | 1322 |
| 721 | 20240219 | 091300 | 4534805500 | 206500 | 206500 | 207500 | 206500 | 3073 |
| 722 | 20240219 | 091200 | 3899957000 | 207000 | 207500 | 207500 | 206500 | 1151 |
| 723 | 20240219 | 091100 | 3661626000 | 207500 | 207500 | 208000 | 207000 | 1138 |
| 724 | 20240219 | 091000 | 3425526500 | 207500 | 207500 | 208500 | 207500 | 837 |
| 725 | 20240219 | 090900 | 3251600500 | 208000 | 207500 | 208000 | 207000 | 432 |
| 726 | 20240219 | 090800 | 3161946500 | 207500 | 208500 | 208500 | 206500 | 3656 |
| 727 | 20240219 | 090700 | 2402871500 | 209000 | 209500 | 209500 | 208500 | 1074 |
| 728 | 20240219 | 090600 | 2178311000 | 209500 | 209500 | 210000 | 209500 | 954 |
| 729 | 20240219 | 090500 | 1978421500 | 209500 | 209500 | 210000 | 209500 | 545 |
| 730 | 20240219 | 090400 | 1864201000 | 209500 | 210000 | 210500 | 209500 | 556 |
| 731 | 20240219 | 090300 | 1747457000 | 210500 | 210000 | 210500 | 210000 | 555 |
| 732 | 20240219 | 090200 | 1630829500 | 210000 | 211000 | 211000 | 210000 | 1727 |
| 733 | 20240219 | 090100 | 1267770500 | 211000 | 209500 | 211000 | 209000 | 2097 |
| 734 | 20240219 | 090000 | 827191000 | 209500 | 208500 | 209500 | 208500 | 3927 |