43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 212200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 3 | 20240607 | 212100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20240607 | 212000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20240607 | 211900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20240607 | 211800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20240607 | 211700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20240607 | 211600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20240607 | 211500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20240607 | 211400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20240607 | 211300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20240607 | 211200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20240607 | 211100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20240607 | 211000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20240607 | 210900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20240607 | 210800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20240607 | 210700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20240607 | 210600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20240607 | 210500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20240607 | 210400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20240607 | 210300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20240607 | 210200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20240607 | 210100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20240607 | 210000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20240607 | 205900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20240607 | 205800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20240607 | 205700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20240607 | 205600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20240607 | 205500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20240607 | 205400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20240607 | 205300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20240607 | 205200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 33 | 20240607 | 205100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20240607 | 205000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20240607 | 204900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20240607 | 204800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20240607 | 204700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20240607 | 204600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20240607 | 204500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20240607 | 204400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20240607 | 204300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20240607 | 204200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20240607 | 204100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20240607 | 204000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20240607 | 203900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20240607 | 203800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20240607 | 203700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20240607 | 203600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20240607 | 203500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20240607 | 203400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20240607 | 203300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20240607 | 203200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20240607 | 203100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20240607 | 203000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20240607 | 202900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20240607 | 202800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20240607 | 202700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20240607 | 202600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20240607 | 202500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20240607 | 202400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20240607 | 202300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20240607 | 202200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 63 | 20240607 | 202100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20240607 | 202000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20240607 | 201900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20240607 | 201800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20240607 | 201700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20240607 | 201600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20240607 | 201500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20240607 | 201400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20240607 | 201300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20240607 | 201200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20240607 | 201100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20240607 | 201000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20240607 | 200900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20240607 | 200800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20240607 | 200700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20240607 | 200600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20240607 | 200500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20240607 | 200400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20240607 | 200300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20240607 | 200200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20240607 | 200100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20240607 | 200000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20240607 | 195900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20240607 | 195800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20240607 | 195700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20240607 | 195600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20240607 | 195500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20240607 | 195400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20240607 | 195300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20240607 | 195200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 93 | 20240607 | 195100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20240607 | 195000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20240607 | 194900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20240607 | 194800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20240607 | 194700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20240607 | 194600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20240607 | 194500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20240607 | 194400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20240607 | 194300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20240607 | 194200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20240607 | 194100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20240607 | 194000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20240607 | 193900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20240607 | 193800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20240607 | 193700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20240607 | 193600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20240607 | 193500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20240607 | 193400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20240607 | 193300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20240607 | 193200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20240607 | 193100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20240607 | 193000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20240607 | 192900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20240607 | 192800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20240607 | 192700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20240607 | 192600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20240607 | 192500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20240607 | 192400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20240607 | 192300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20240607 | 192200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 123 | 20240607 | 192100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20240607 | 192000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20240607 | 191900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20240607 | 191800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20240607 | 191700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20240607 | 191600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20240607 | 191500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20240607 | 191400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20240607 | 191300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20240607 | 191200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20240607 | 191100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20240607 | 191000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20240607 | 190900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20240607 | 190800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20240607 | 190700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20240607 | 190600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20240607 | 190500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20240607 | 190400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20240607 | 190300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20240607 | 190200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20240607 | 190100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20240607 | 190000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20240607 | 185900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20240607 | 185800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20240607 | 185700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20240607 | 185600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20240607 | 185500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20240607 | 185400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20240607 | 185300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20240607 | 185200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 153 | 20240607 | 185100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20240607 | 185000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20240607 | 184900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20240607 | 184800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20240607 | 184700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20240607 | 184600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20240607 | 184500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20240607 | 184400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20240607 | 184300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20240607 | 184200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20240607 | 184100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20240607 | 184000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20240607 | 183900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20240607 | 183800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20240607 | 183700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20240607 | 183600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20240607 | 183500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20240607 | 183400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20240607 | 183300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20240607 | 183200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20240607 | 183100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20240607 | 183000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20240607 | 182900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20240607 | 182800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20240607 | 182700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20240607 | 182600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20240607 | 182500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20240607 | 182400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20240607 | 182300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20240607 | 182200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 183 | 20240607 | 182100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20240607 | 182000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20240607 | 181900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20240607 | 181800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20240607 | 181700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20240607 | 181600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20240607 | 181500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20240607 | 181400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20240607 | 181300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20240607 | 181200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20240607 | 181100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20240607 | 181000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20240607 | 180900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 196 | 20240607 | 180800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 197 | 20240607 | 180700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 198 | 20240607 | 180600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 199 | 20240607 | 180500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 200 | 20240607 | 180400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 201 | 20240607 | 180300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 202 | 20240607 | 180200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 203 | 20240607 | 180100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 204 | 20240607 | 180000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 205 | 20240607 | 175900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 206 | 20240607 | 175800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 207 | 20240607 | 175700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 208 | 20240607 | 175600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 209 | 20240607 | 175500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 210 | 20240607 | 175400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 211 | 20240607 | 175300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 212 | 20240607 | 175200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 213 | 20240607 | 175100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 214 | 20240607 | 175000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 215 | 20240607 | 174900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 216 | 20240607 | 174800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 217 | 20240607 | 174700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 218 | 20240607 | 174600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 219 | 20240607 | 174500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 220 | 20240607 | 174400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 221 | 20240607 | 174300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 222 | 20240607 | 174200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 223 | 20240607 | 174100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 224 | 20240607 | 174000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 225 | 20240607 | 173900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 226 | 20240607 | 173800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 227 | 20240607 | 173700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 228 | 20240607 | 173600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 229 | 20240607 | 173500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 230 | 20240607 | 173400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 231 | 20240607 | 173300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 232 | 20240607 | 173200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 233 | 20240607 | 173100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 234 | 20240607 | 173000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 235 | 20240607 | 172900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 236 | 20240607 | 172800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 237 | 20240607 | 172700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 238 | 20240607 | 172600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 239 | 20240607 | 172500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 240 | 20240607 | 172400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 241 | 20240607 | 172300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 242 | 20240607 | 172200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 243 | 20240607 | 172100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 244 | 20240607 | 172000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 245 | 20240607 | 171900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 246 | 20240607 | 171800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 247 | 20240607 | 171700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 248 | 20240607 | 171600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 249 | 20240607 | 171500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 250 | 20240607 | 171400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 251 | 20240607 | 171300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 252 | 20240607 | 171200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 253 | 20240607 | 171100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 254 | 20240607 | 171000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 255 | 20240607 | 170900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 256 | 20240607 | 170800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 257 | 20240607 | 170700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 258 | 20240607 | 170600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 259 | 20240607 | 170500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 260 | 20240607 | 170400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 261 | 20240607 | 170300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 262 | 20240607 | 170200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 263 | 20240607 | 170100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 264 | 20240607 | 170000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 265 | 20240607 | 165900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 266 | 20240607 | 165800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 267 | 20240607 | 165700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 268 | 20240607 | 165600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 269 | 20240607 | 165500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 270 | 20240607 | 165400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 271 | 20240607 | 165300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 272 | 20240607 | 165200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 273 | 20240607 | 165100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 274 | 20240607 | 165000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 275 | 20240607 | 164900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 276 | 20240607 | 164800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 277 | 20240607 | 164700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 278 | 20240607 | 164600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 279 | 20240607 | 164500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 280 | 20240607 | 164400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 281 | 20240607 | 164300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 282 | 20240607 | 164200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 283 | 20240607 | 164100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 284 | 20240607 | 164000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 285 | 20240607 | 163900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 286 | 20240607 | 163800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 287 | 20240607 | 163700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 288 | 20240607 | 163600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 289 | 20240607 | 163500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 290 | 20240607 | 163400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 291 | 20240607 | 163300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 292 | 20240607 | 163200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 293 | 20240607 | 163100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 294 | 20240607 | 163000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 295 | 20240607 | 162900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 296 | 20240607 | 162800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 297 | 20240607 | 162700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 298 | 20240607 | 162600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 299 | 20240607 | 162500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 300 | 20240607 | 162400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 301 | 20240607 | 162300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 302 | 20240607 | 162200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 303 | 20240607 | 162100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 304 | 20240607 | 162000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 305 | 20240607 | 161900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 306 | 20240607 | 161800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 307 | 20240607 | 161700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 308 | 20240607 | 161600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 309 | 20240607 | 161500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 310 | 20240607 | 161400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 311 | 20240607 | 161300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 312 | 20240607 | 161200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 313 | 20240607 | 161100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 314 | 20240607 | 161000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 315 | 20240607 | 160900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 316 | 20240607 | 160800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 317 | 20240607 | 160700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 318 | 20240607 | 160600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 319 | 20240607 | 160500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 320 | 20240607 | 160400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 321 | 20240607 | 160300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 322 | 20240607 | 160200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 323 | 20240607 | 160100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 324 | 20240607 | 160000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 325 | 20240607 | 155900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 326 | 20240607 | 155800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 327 | 20240607 | 155700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 328 | 20240607 | 155600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 329 | 20240607 | 155500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 330 | 20240607 | 155400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 331 | 20240607 | 155300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 332 | 20240607 | 155200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 333 | 20240607 | 155100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 334 | 20240607 | 155000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 335 | 20240607 | 154900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 336 | 20240607 | 154800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 337 | 20240607 | 154700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 338 | 20240607 | 154600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 339 | 20240607 | 154500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 340 | 20240607 | 154400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 341 | 20240607 | 154300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 342 | 20240607 | 154200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 343 | 20240607 | 154100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 344 | 20240607 | 154000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 345 | 20240607 | 153900 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 346 | 20240607 | 153800 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 347 | 20240607 | 153700 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 348 | 20240607 | 153600 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 349 | 20240607 | 153500 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 350 | 20240607 | 153400 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 351 | 20240607 | 153300 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 352 | 20240607 | 153200 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 353 | 20240607 | 153100 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 354 | 20240607 | 153000 | 36573610600 | 197000 | 197000 | 197000 | 197000 | 4154 |
| 355 | 20240607 | 152900 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 356 | 20240607 | 152800 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 357 | 20240607 | 152700 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 358 | 20240607 | 152600 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 359 | 20240607 | 152500 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 360 | 20240607 | 152400 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 361 | 20240607 | 152300 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 362 | 20240607 | 152200 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 363 | 20240607 | 152100 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 364 | 20240607 | 152000 | 35755272600 | 197000 | 197000 | 197000 | 197000 | 0 |
| 365 | 20240607 | 151900 | 35755272600 | 197000 | 197000 | 197000 | 196900 | 425 |
| 366 | 20240607 | 151800 | 35671550200 | 196900 | 196800 | 197000 | 196800 | 354 |
| 367 | 20240607 | 151700 | 35601850600 | 196900 | 196900 | 196900 | 196800 | 441 |
| 368 | 20240607 | 151600 | 35515025400 | 196800 | 196900 | 196900 | 196800 | 256 |
| 369 | 20240607 | 151500 | 35464635700 | 196900 | 196700 | 196900 | 196700 | 574 |
| 370 | 20240607 | 151400 | 35351672000 | 196800 | 196800 | 196800 | 196700 | 322 |
| 371 | 20240607 | 151300 | 35288318900 | 196800 | 196700 | 196800 | 196700 | 224 |
| 372 | 20240607 | 151200 | 35244244400 | 196800 | 196800 | 196800 | 196700 | 105 |
| 373 | 20240607 | 151100 | 35223584800 | 196800 | 196800 | 196800 | 196700 | 258 |
| 374 | 20240607 | 151000 | 35172812900 | 196800 | 196600 | 196800 | 196600 | 400 |
| 375 | 20240607 | 150900 | 35094138600 | 196600 | 196600 | 196800 | 196600 | 471 |
| 376 | 20240607 | 150800 | 35001510900 | 196700 | 196800 | 196800 | 196700 | 468 |
| 377 | 20240607 | 150700 | 34909454700 | 196700 | 196700 | 196800 | 196600 | 397 |
| 378 | 20240607 | 150600 | 34831381600 | 196600 | 196700 | 196700 | 196600 | 524 |
| 379 | 20240607 | 150500 | 34728340600 | 196600 | 196800 | 196800 | 196600 | 578 |
| 380 | 20240607 | 150400 | 34614660400 | 196700 | 196700 | 196800 | 196600 | 290 |
| 381 | 20240607 | 150300 | 34557624500 | 196700 | 196600 | 196700 | 196500 | 511 |
| 382 | 20240607 | 150200 | 34457136100 | 196600 | 196600 | 196600 | 196500 | 613 |
| 383 | 20240607 | 150100 | 34336647200 | 196600 | 196700 | 196700 | 196600 | 515 |
| 384 | 20240607 | 150000 | 34235372300 | 196600 | 196500 | 196700 | 196500 | 318 |
| 385 | 20240607 | 145900 | 34172858200 | 196500 | 196600 | 196700 | 196500 | 342 |
| 386 | 20240607 | 145800 | 34105628800 | 196600 | 196600 | 196700 | 196600 | 308 |
| 387 | 20240607 | 145700 | 34045075800 | 196600 | 196500 | 196700 | 196500 | 620 |
| 388 | 20240607 | 145600 | 33923199800 | 196600 | 196500 | 196600 | 196500 | 531 |
| 389 | 20240607 | 145500 | 33818839600 | 196600 | 196600 | 196600 | 196500 | 836 |
| 390 | 20240607 | 145400 | 33654545000 | 196600 | 196500 | 196700 | 196500 | 409 |
| 391 | 20240607 | 145300 | 33574136500 | 196500 | 196500 | 196600 | 196500 | 553 |
| 392 | 20240607 | 145200 | 33465436200 | 196500 | 196600 | 196600 | 196500 | 605 |
| 393 | 20240607 | 145100 | 33346543700 | 196600 | 196600 | 196600 | 196500 | 641 |
| 394 | 20240607 | 145000 | 33220562200 | 196600 | 196600 | 196700 | 196500 | 1072 |
| 395 | 20240607 | 144900 | 33009823900 | 196600 | 196600 | 196600 | 196600 | 559 |
| 396 | 20240607 | 144800 | 32899924500 | 196600 | 196600 | 196700 | 196600 | 257 |
| 397 | 20240607 | 144700 | 32849397600 | 196700 | 196600 | 196700 | 196600 | 182 |
| 398 | 20240607 | 144600 | 32813610800 | 196700 | 196600 | 196700 | 196600 | 363 |
| 399 | 20240607 | 144500 | 32742232600 | 196700 | 196600 | 196700 | 196600 | 380 |
| 400 | 20240607 | 144400 | 32667518400 | 196600 | 196600 | 196700 | 196600 | 471 |
| 401 | 20240607 | 144300 | 32574900600 | 196600 | 196600 | 196700 | 196600 | 344 |
| 402 | 20240607 | 144200 | 32507262700 | 196700 | 196600 | 196700 | 196600 | 323 |
| 403 | 20240607 | 144100 | 32443754300 | 196600 | 196600 | 196700 | 196600 | 378 |
| 404 | 20240607 | 144000 | 32369424300 | 196600 | 196600 | 196700 | 196600 | 229 |
| 405 | 20240607 | 143900 | 32324397300 | 196700 | 196800 | 196800 | 196600 | 331 |
| 406 | 20240607 | 143800 | 32259294400 | 196800 | 196600 | 196800 | 196600 | 717 |
| 407 | 20240607 | 143700 | 32118286100 | 196700 | 196600 | 196700 | 196600 | 677 |
| 408 | 20240607 | 143600 | 31985152700 | 196600 | 196700 | 196800 | 196600 | 821 |
| 409 | 20240607 | 143500 | 31823704700 | 196700 | 196700 | 196800 | 196600 | 610 |
| 410 | 20240607 | 143400 | 31703712500 | 196600 | 196900 | 196900 | 196600 | 1736 |
| 411 | 20240607 | 143300 | 31362199300 | 196800 | 196800 | 196900 | 196800 | 198 |
| 412 | 20240607 | 143200 | 31323232700 | 196800 | 196800 | 196900 | 196800 | 179 |
| 413 | 20240607 | 143100 | 31288005000 | 196800 | 196800 | 196900 | 196800 | 162 |
| 414 | 20240607 | 143000 | 31256122800 | 196900 | 196800 | 196900 | 196800 | 297 |
| 415 | 20240607 | 142900 | 31197672400 | 196800 | 196800 | 196900 | 196800 | 124 |
| 416 | 20240607 | 142800 | 31173268800 | 196900 | 196900 | 196900 | 196800 | 214 |
| 417 | 20240607 | 142700 | 31131134200 | 196900 | 196900 | 197000 | 196800 | 326 |
| 418 | 20240607 | 142600 | 31066945600 | 196900 | 196900 | 196900 | 196900 | 254 |
| 419 | 20240607 | 142500 | 31016933000 | 196900 | 197000 | 197000 | 196900 | 40 |
| 420 | 20240607 | 142400 | 31009056700 | 196900 | 196800 | 196900 | 196800 | 546 |
| 421 | 20240607 | 142300 | 30901550900 | 196800 | 196800 | 196900 | 196800 | 921 |
| 422 | 20240607 | 142200 | 30720212200 | 196800 | 196900 | 196900 | 196800 | 155 |
| 423 | 20240607 | 142100 | 30689705600 | 196900 | 196800 | 196900 | 196800 | 74 |
| 424 | 20240607 | 142000 | 30675141700 | 196900 | 196900 | 197000 | 196800 | 327 |
| 425 | 20240607 | 141900 | 30610755700 | 196900 | 196900 | 197000 | 196900 | 331 |
| 426 | 20240607 | 141800 | 30545581300 | 196900 | 197000 | 197000 | 196900 | 523 |
| 427 | 20240607 | 141700 | 30442560200 | 197000 | 197000 | 197100 | 197000 | 60 |
| 428 | 20240607 | 141600 | 30430738000 | 197000 | 197000 | 197100 | 197000 | 40 |
| 429 | 20240607 | 141500 | 30422857900 | 197100 | 197000 | 197100 | 197000 | 161 |
| 430 | 20240607 | 141400 | 30391138600 | 197100 | 197100 | 197200 | 197000 | 310 |
| 431 | 20240607 | 141300 | 30330037800 | 197100 | 197100 | 197100 | 197000 | 168 |
| 432 | 20240607 | 141200 | 30296930400 | 197100 | 197200 | 197200 | 197000 | 277 |
| 433 | 20240607 | 141100 | 30242339100 | 197200 | 197000 | 197200 | 197000 | 375 |
| 434 | 20240607 | 141000 | 30168432100 | 197000 | 196900 | 197000 | 196900 | 189 |
| 435 | 20240607 | 140900 | 30131203300 | 197000 | 196900 | 197000 | 196900 | 91 |
| 436 | 20240607 | 140800 | 30113284700 | 196800 | 196900 | 197000 | 196800 | 544 |
| 437 | 20240607 | 140700 | 30006137700 | 196900 | 196900 | 197000 | 196800 | 647 |
| 438 | 20240607 | 140600 | 29878751700 | 196900 | 197000 | 197000 | 196900 | 144 |
| 439 | 20240607 | 140500 | 29850397000 | 196900 | 196800 | 197000 | 196800 | 293 |
| 440 | 20240607 | 140400 | 29792710700 | 196800 | 196800 | 196900 | 196700 | 202 |
| 441 | 20240607 | 140300 | 29752962000 | 196700 | 196700 | 196700 | 196600 | 870 |
| 442 | 20240607 | 140200 | 29581858800 | 196600 | 196700 | 196700 | 196500 | 1688 |
| 443 | 20240607 | 140100 | 29249998000 | 196700 | 196700 | 196800 | 196600 | 1467 |
| 444 | 20240607 | 140000 | 28961453500 | 196800 | 196800 | 196900 | 196700 | 2829 |
| 445 | 20240607 | 135900 | 28404728000 | 196900 | 196800 | 196900 | 196800 | 368 |
| 446 | 20240607 | 135800 | 28332294600 | 196800 | 197000 | 197000 | 196800 | 337 |
| 447 | 20240607 | 135700 | 28265956300 | 196900 | 197000 | 197100 | 196800 | 2875 |
| 448 | 20240607 | 135600 | 27699837900 | 197000 | 197000 | 197100 | 197000 | 433 |
| 449 | 20240607 | 135500 | 27614536200 | 197000 | 197000 | 197100 | 197000 | 171 |
| 450 | 20240607 | 135400 | 27580848700 | 197000 | 197000 | 197100 | 196900 | 4648 |
| 451 | 20240607 | 135300 | 26665200000 | 197100 | 197100 | 197100 | 197000 | 160 |
| 452 | 20240607 | 135200 | 26633670000 | 197200 | 197000 | 197200 | 197000 | 427 |
| 453 | 20240607 | 135100 | 26549511600 | 197100 | 197100 | 197200 | 197000 | 1119 |
| 454 | 20240607 | 135000 | 26329058600 | 197000 | 197100 | 197100 | 197000 | 632 |
| 455 | 20240607 | 134900 | 26204499200 | 197100 | 197100 | 197200 | 197100 | 149 |
| 456 | 20240607 | 134800 | 26175131200 | 197100 | 197100 | 197200 | 197100 | 495 |
| 457 | 20240607 | 134700 | 26077562400 | 197100 | 197100 | 197100 | 197100 | 354 |
| 458 | 20240607 | 134600 | 26007789000 | 197100 | 197100 | 197100 | 197100 | 99 |
| 459 | 20240607 | 134500 | 25988276100 | 197100 | 197000 | 197100 | 197000 | 409 |
| 460 | 20240607 | 134400 | 25907672900 | 197000 | 197000 | 197100 | 197000 | 187 |
| 461 | 20240607 | 134300 | 25870828800 | 197000 | 197000 | 197100 | 197000 | 231 |
| 462 | 20240607 | 134200 | 25825313800 | 197100 | 197100 | 197100 | 197000 | 137 |
| 463 | 20240607 | 134100 | 25798314000 | 197100 | 197100 | 197100 | 197000 | 217 |
| 464 | 20240607 | 134000 | 25755546900 | 197000 | 197100 | 197100 | 197000 | 475 |
| 465 | 20240607 | 133900 | 25661950600 | 197000 | 197100 | 197100 | 197000 | 289 |
| 466 | 20240607 | 133800 | 25604996900 | 197100 | 197100 | 197100 | 197100 | 166 |
| 467 | 20240607 | 133700 | 25572278300 | 197100 | 197200 | 197200 | 197100 | 495 |
| 468 | 20240607 | 133600 | 25474710500 | 197100 | 197100 | 197200 | 197100 | 130 |
| 469 | 20240607 | 133500 | 25449087400 | 197100 | 197100 | 197200 | 197100 | 131 |
| 470 | 20240607 | 133400 | 25423267000 | 197200 | 197100 | 197200 | 197100 | 271 |
| 471 | 20240607 | 133300 | 25369851200 | 197200 | 197200 | 197200 | 197100 | 170 |
| 472 | 20240607 | 133200 | 25336342300 | 197200 | 197300 | 197300 | 197100 | 240 |
| 473 | 20240607 | 133100 | 25289020000 | 197300 | 197100 | 197400 | 197100 | 219 |
| 474 | 20240607 | 133000 | 25245843000 | 197100 | 197600 | 197600 | 197000 | 5506 |
| 475 | 20240607 | 132900 | 24160132100 | 197500 | 197500 | 197600 | 197500 | 233 |
| 476 | 20240607 | 132800 | 24114113200 | 197500 | 197500 | 197600 | 197500 | 313 |
| 477 | 20240607 | 132700 | 24052294600 | 197500 | 197600 | 197600 | 197500 | 90 |
| 478 | 20240607 | 132600 | 24034518100 | 197600 | 197500 | 197600 | 197500 | 354 |
| 479 | 20240607 | 132500 | 23964602100 | 197500 | 197600 | 197600 | 197500 | 139 |
| 480 | 20240607 | 132400 | 23937145300 | 197600 | 197700 | 197700 | 197500 | 85 |
| 481 | 20240607 | 132300 | 23920348300 | 197600 | 197600 | 197600 | 197500 | 266 |
| 482 | 20240607 | 132200 | 23867787900 | 197600 | 197600 | 197700 | 197600 | 204 |
| 483 | 20240607 | 132100 | 23827476100 | 197600 | 197600 | 197700 | 197600 | 688 |
| 484 | 20240607 | 132000 | 23691527200 | 197600 | 197700 | 197700 | 197600 | 37 |
| 485 | 20240607 | 131900 | 23684214400 | 197700 | 197700 | 197700 | 197600 | 59 |
| 486 | 20240607 | 131800 | 23672553000 | 197600 | 197700 | 197700 | 197600 | 196 |
| 487 | 20240607 | 131700 | 23633815300 | 197600 | 197600 | 197700 | 197600 | 99 |
| 488 | 20240607 | 131600 | 23614245300 | 197600 | 197700 | 197800 | 197600 | 227 |
| 489 | 20240607 | 131500 | 23569362500 | 197700 | 197800 | 197800 | 197700 | 38 |
| 490 | 20240607 | 131400 | 23561848100 | 197800 | 197900 | 198000 | 197800 | 1346 |
| 491 | 20240607 | 131300 | 23295571000 | 197900 | 197800 | 197900 | 197800 | 201 |
| 492 | 20240607 | 131200 | 23255801600 | 197900 | 197800 | 197900 | 197800 | 188 |
| 493 | 20240607 | 131100 | 23218613800 | 197800 | 197800 | 197800 | 197700 | 127 |
| 494 | 20240607 | 131000 | 23193493900 | 197900 | 197800 | 197900 | 197800 | 216 |
| 495 | 20240607 | 130900 | 23150765500 | 197900 | 197800 | 197900 | 197700 | 279 |
| 496 | 20240607 | 130800 | 23095577200 | 197800 | 197800 | 197900 | 197800 | 24 |
| 497 | 20240607 | 130700 | 23090829400 | 197800 | 197900 | 197900 | 197800 | 122 |
| 498 | 20240607 | 130600 | 23066689800 | 197900 | 197900 | 197900 | 197800 | 105 |
| 499 | 20240607 | 130500 | 23045911500 | 197800 | 197700 | 198000 | 197700 | 213 |
| 500 | 20240607 | 130400 | 23003759400 | 198000 | 197600 | 198100 | 197600 | 2637 |
| 501 | 20240607 | 130300 | 22481924300 | 197500 | 197400 | 197600 | 197400 | 542 |
| 502 | 20240607 | 130200 | 22374871200 | 197500 | 197400 | 197500 | 197400 | 69 |
| 503 | 20240607 | 130100 | 22361245200 | 197500 | 197400 | 197500 | 197400 | 95 |
| 504 | 20240607 | 130000 | 22342489500 | 197500 | 197400 | 197500 | 197400 | 114 |
| 505 | 20240607 | 125900 | 22319983500 | 197500 | 197500 | 197500 | 197400 | 55 |
| 506 | 20240607 | 125800 | 22309122400 | 197400 | 197500 | 197500 | 197400 | 66 |
| 507 | 20240607 | 125700 | 22296089300 | 197500 | 197400 | 197500 | 197400 | 52 |
| 508 | 20240607 | 125600 | 22285822300 | 197400 | 197400 | 197500 | 197400 | 90 |
| 509 | 20240607 | 125500 | 22268054500 | 197400 | 197300 | 197500 | 197300 | 293 |
| 510 | 20240607 | 125400 | 22210215400 | 197400 | 197300 | 197400 | 197300 | 32 |
| 511 | 20240607 | 125300 | 22203901300 | 197300 | 197300 | 197300 | 197300 | 123 |
| 512 | 20240607 | 125200 | 22179633400 | 197300 | 197200 | 197400 | 197200 | 112 |
| 513 | 20240607 | 125100 | 22157535900 | 197300 | 197200 | 197300 | 197200 | 13 |
| 514 | 20240607 | 125000 | 22154971800 | 197300 | 197300 | 197300 | 197200 | 139 |
| 515 | 20240607 | 124900 | 22127550800 | 197300 | 197400 | 197500 | 197200 | 718 |
| 516 | 20240607 | 124800 | 21985890600 | 197400 | 197400 | 197500 | 197300 | 74 |
| 517 | 20240607 | 124700 | 21971281400 | 197400 | 197400 | 197500 | 197400 | 89 |
| 518 | 20240607 | 124600 | 21953711500 | 197400 | 197300 | 197500 | 197300 | 184 |
| 519 | 20240607 | 124500 | 21917390200 | 197300 | 197200 | 197300 | 197200 | 384 |
| 520 | 20240607 | 124400 | 21841632100 | 197200 | 197300 | 197300 | 197200 | 212 |
| 521 | 20240607 | 124300 | 21799813400 | 197300 | 197200 | 197300 | 197200 | 239 |
| 522 | 20240607 | 124200 | 21752663800 | 197200 | 197200 | 197300 | 197200 | 272 |
| 523 | 20240607 | 124100 | 21699025100 | 197200 | 197200 | 197300 | 197100 | 138 |
| 524 | 20240607 | 124000 | 21671806900 | 197300 | 197200 | 197300 | 197200 | 110 |
| 525 | 20240607 | 123900 | 21650112800 | 197200 | 197100 | 197200 | 197100 | 149 |
| 526 | 20240607 | 123800 | 21620732500 | 197100 | 197200 | 197300 | 197100 | 647 |
| 527 | 20240607 | 123700 | 21493143800 | 197300 | 197100 | 197300 | 197100 | 501 |
| 528 | 20240607 | 123600 | 21394347400 | 197100 | 197100 | 197200 | 197100 | 130 |
| 529 | 20240607 | 123500 | 21368722700 | 197100 | 197100 | 197200 | 197100 | 140 |
| 530 | 20240607 | 123400 | 21341128600 | 197100 | 197200 | 197300 | 197100 | 388 |
| 531 | 20240607 | 123300 | 21264617300 | 197200 | 197200 | 197300 | 197200 | 72 |
| 532 | 20240607 | 123200 | 21250418500 | 197200 | 197200 | 197300 | 197200 | 103 |
| 533 | 20240607 | 123100 | 21230104900 | 197300 | 197300 | 197300 | 197200 | 91 |
| 534 | 20240607 | 123000 | 21212158200 | 197200 | 197300 | 197300 | 197200 | 63 |
| 535 | 20240607 | 122900 | 21199733900 | 197200 | 197200 | 197200 | 197200 | 36 |
| 536 | 20240607 | 122800 | 21192634700 | 197300 | 197300 | 197300 | 197200 | 82 |
| 537 | 20240607 | 122700 | 21176464100 | 197300 | 197300 | 197300 | 197200 | 119 |
| 538 | 20240607 | 122600 | 21152991800 | 197300 | 197100 | 197300 | 197100 | 49 |
| 539 | 20240607 | 122500 | 21143327400 | 197100 | 197200 | 197300 | 197100 | 312 |
| 540 | 20240607 | 122400 | 21081803900 | 197100 | 197200 | 197200 | 197100 | 89 |
| 541 | 20240607 | 122300 | 21064258500 | 197100 | 197200 | 197200 | 197100 | 93 |
| 542 | 20240607 | 122200 | 21045924900 | 197100 | 197100 | 197200 | 197100 | 79 |
| 543 | 20240607 | 122100 | 21030349800 | 197200 | 197100 | 197200 | 197100 | 139 |
| 544 | 20240607 | 122000 | 21002941600 | 197100 | 197100 | 197200 | 197100 | 75 |
| 545 | 20240607 | 121900 | 20988158600 | 197100 | 197100 | 197100 | 197100 | 72 |
| 546 | 20240607 | 121800 | 20973967400 | 197100 | 197100 | 197200 | 197100 | 92 |
| 547 | 20240607 | 121700 | 20955833900 | 197100 | 197100 | 197200 | 197100 | 665 |
| 548 | 20240607 | 121600 | 20824732200 | 197100 | 197200 | 197200 | 197100 | 177 |
| 549 | 20240607 | 121500 | 20789832200 | 197100 | 197100 | 197100 | 197100 | 90 |
| 550 | 20240607 | 121400 | 20772093200 | 197100 | 197100 | 197100 | 197100 | 495 |
| 551 | 20240607 | 121300 | 20674528700 | 197000 | 197100 | 197100 | 197000 | 451 |
| 552 | 20240607 | 121200 | 20585674900 | 197000 | 197000 | 197100 | 197000 | 127 |
| 553 | 20240607 | 121100 | 20560644100 | 197000 | 197100 | 197100 | 197000 | 46 |
| 554 | 20240607 | 121000 | 20551579200 | 197100 | 197000 | 197100 | 197000 | 155 |
| 555 | 20240607 | 120900 | 20521032500 | 197000 | 197100 | 197100 | 197000 | 316 |
| 556 | 20240607 | 120800 | 20458758800 | 197100 | 197000 | 197100 | 197000 | 46 |
| 557 | 20240607 | 120700 | 20449696000 | 197000 | 197100 | 197100 | 197000 | 78 |
| 558 | 20240607 | 120600 | 20434326700 | 197100 | 197100 | 197100 | 197000 | 472 |
| 559 | 20240607 | 120500 | 20341302300 | 197100 | 197100 | 197100 | 197000 | 173 |
| 560 | 20240607 | 120400 | 20307212200 | 197100 | 197100 | 197100 | 197000 | 156 |
| 561 | 20240607 | 120300 | 20276466400 | 197100 | 197100 | 197100 | 197000 | 390 |
| 562 | 20240607 | 120200 | 20199604600 | 197000 | 197100 | 197100 | 197000 | 139 |
| 563 | 20240607 | 120100 | 20172213200 | 197000 | 197000 | 197100 | 197000 | 105 |
| 564 | 20240607 | 120000 | 20151522300 | 197100 | 197000 | 197100 | 197000 | 29 |
| 565 | 20240607 | 115900 | 20145807500 | 197000 | 197100 | 197100 | 197000 | 213 |
| 566 | 20240607 | 115800 | 20103838700 | 197100 | 197000 | 197100 | 197000 | 102 |
| 567 | 20240607 | 115700 | 20083735600 | 197100 | 197100 | 197100 | 197000 | 115 |
| 568 | 20240607 | 115600 | 20061079200 | 197100 | 197100 | 197100 | 197000 | 108 |
| 569 | 20240607 | 115500 | 20039795700 | 197100 | 197000 | 197100 | 197000 | 198 |
| 570 | 20240607 | 115400 | 20000786300 | 197000 | 197100 | 197100 | 197000 | 221 |
| 571 | 20240607 | 115300 | 19957247700 | 197000 | 197100 | 197100 | 197000 | 374 |
| 572 | 20240607 | 115200 | 19883568200 | 197000 | 197100 | 197100 | 197000 | 94 |
| 573 | 20240607 | 115100 | 19865047500 | 197000 | 197200 | 197200 | 197000 | 109 |
| 574 | 20240607 | 115000 | 19843569300 | 197200 | 197100 | 197200 | 197000 | 1215 |
| 575 | 20240607 | 114900 | 19604114100 | 197100 | 197100 | 197200 | 197100 | 147 |
| 576 | 20240607 | 114800 | 19575131100 | 197100 | 197200 | 197200 | 197100 | 392 |
| 577 | 20240607 | 114700 | 19497837200 | 197200 | 197200 | 197300 | 197200 | 24 |
| 578 | 20240607 | 114600 | 19493104200 | 197200 | 197200 | 197300 | 197200 | 138 |
| 579 | 20240607 | 114500 | 19465889900 | 197200 | 197200 | 197300 | 197200 | 117 |
| 580 | 20240607 | 114400 | 19442811200 | 197300 | 197300 | 197300 | 197200 | 328 |
| 581 | 20240607 | 114300 | 19378122500 | 197200 | 197300 | 197300 | 197200 | 98 |
| 582 | 20240607 | 114200 | 19358795000 | 197200 | 197200 | 197200 | 197200 | 179 |
| 583 | 20240607 | 114100 | 19323496200 | 197200 | 197300 | 197300 | 197200 | 377 |
| 584 | 20240607 | 114000 | 19249122400 | 197300 | 197300 | 197300 | 197300 | 165 |
| 585 | 20240607 | 113900 | 19216567900 | 197400 | 197100 | 197400 | 197100 | 461 |
| 586 | 20240607 | 113800 | 19125636200 | 197100 | 197200 | 197200 | 197100 | 145 |
| 587 | 20240607 | 113700 | 19097053700 | 197200 | 197100 | 197200 | 197100 | 95 |
| 588 | 20240607 | 113600 | 19078328500 | 197200 | 197100 | 197200 | 197000 | 1756 |
| 589 | 20240607 | 113500 | 18732347000 | 197100 | 197200 | 197200 | 197100 | 1148 |
| 590 | 20240607 | 113400 | 18506073800 | 197100 | 197300 | 197400 | 197100 | 4056 |
| 591 | 20240607 | 113300 | 17706254400 | 197300 | 197300 | 197400 | 197300 | 215 |
| 592 | 20240607 | 113200 | 17663834200 | 197400 | 197300 | 197400 | 197300 | 146 |
| 593 | 20240607 | 113100 | 17635024800 | 197400 | 197400 | 197400 | 197300 | 83 |
| 594 | 20240607 | 113000 | 17618646600 | 197300 | 197300 | 197400 | 197300 | 350 |
| 595 | 20240607 | 112900 | 17549588500 | 197300 | 197300 | 197400 | 197300 | 126 |
| 596 | 20240607 | 112800 | 17524721400 | 197300 | 197400 | 197400 | 197300 | 54 |
| 597 | 20240607 | 112700 | 17514062700 | 197400 | 197300 | 197400 | 197300 | 86 |
| 598 | 20240607 | 112600 | 17497094600 | 197300 | 197400 | 197400 | 197300 | 176 |
| 599 | 20240607 | 112500 | 17462368800 | 197400 | 197300 | 197400 | 197300 | 418 |
| 600 | 20240607 | 112400 | 17379879900 | 197300 | 197300 | 197400 | 197300 | 157 |
| 601 | 20240607 | 112300 | 17348889000 | 197300 | 197300 | 197400 | 197300 | 128 |
| 602 | 20240607 | 112200 | 17323634500 | 197400 | 197400 | 197400 | 197300 | 76 |
| 603 | 20240607 | 112100 | 17308637900 | 197400 | 197400 | 197400 | 197300 | 181 |
| 604 | 20240607 | 112000 | 17272925700 | 197300 | 197200 | 197300 | 197200 | 650 |
| 605 | 20240607 | 111900 | 17144684300 | 197200 | 197200 | 197300 | 197200 | 400 |
| 606 | 20240607 | 111800 | 17065797200 | 197200 | 197200 | 197200 | 197200 | 101 |
| 607 | 20240607 | 111700 | 17045880000 | 197200 | 197200 | 197300 | 197200 | 198 |
| 608 | 20240607 | 111600 | 17006833200 | 197300 | 197200 | 197300 | 197200 | 95 |
| 609 | 20240607 | 111500 | 16988095900 | 197200 | 197300 | 197300 | 197200 | 173 |
| 610 | 20240607 | 111400 | 16953979600 | 197200 | 197300 | 197300 | 197200 | 381 |
| 611 | 20240607 | 111300 | 16878838400 | 197200 | 197200 | 197300 | 197200 | 208 |
| 612 | 20240607 | 111200 | 16837819200 | 197200 | 197200 | 197300 | 197200 | 856 |
| 613 | 20240607 | 111100 | 16669012600 | 197200 | 197200 | 197300 | 197200 | 322 |
| 614 | 20240607 | 111000 | 16605514000 | 197200 | 197300 | 197300 | 197200 | 454 |
| 615 | 20240607 | 110900 | 16515984700 | 197200 | 197200 | 197300 | 197200 | 823 |
| 616 | 20240607 | 110800 | 16353686700 | 197300 | 197300 | 197400 | 197200 | 995 |
| 617 | 20240607 | 110700 | 16157376200 | 197300 | 197400 | 197500 | 197300 | 1966 |
| 618 | 20240607 | 110600 | 15769343400 | 197400 | 197500 | 197500 | 197400 | 156 |
| 619 | 20240607 | 110500 | 15738548200 | 197500 | 197500 | 197500 | 197400 | 115 |
| 620 | 20240607 | 110400 | 15715844900 | 197500 | 197400 | 197500 | 197400 | 130 |
| 621 | 20240607 | 110300 | 15690179000 | 197400 | 197400 | 197500 | 197400 | 207 |
| 622 | 20240607 | 110200 | 15649316300 | 197400 | 197500 | 197500 | 197400 | 133 |
| 623 | 20240607 | 110100 | 15623056800 | 197500 | 197500 | 197600 | 197400 | 247 |
| 624 | 20240607 | 110000 | 15574282100 | 197500 | 197600 | 197600 | 197500 | 112 |
| 625 | 20240607 | 105900 | 15552156800 | 197600 | 197500 | 197600 | 197400 | 240 |
| 626 | 20240607 | 105800 | 15504756400 | 197400 | 197500 | 197500 | 197400 | 43 |
| 627 | 20240607 | 105700 | 15496266200 | 197400 | 197300 | 197500 | 197300 | 180 |
| 628 | 20240607 | 105600 | 15460733800 | 197400 | 197400 | 197400 | 197300 | 114 |
| 629 | 20240607 | 105500 | 15438237000 | 197400 | 197400 | 197400 | 197300 | 82 |
| 630 | 20240607 | 105400 | 15422053400 | 197400 | 197300 | 197400 | 197300 | 122 |
| 631 | 20240607 | 105300 | 15397981800 | 197300 | 197400 | 197500 | 197300 | 282 |
| 632 | 20240607 | 105200 | 15342316000 | 197400 | 197400 | 197500 | 197400 | 95 |
| 633 | 20240607 | 105100 | 15323562900 | 197400 | 197400 | 197500 | 197300 | 381 |
| 634 | 20240607 | 105000 | 15248353100 | 197400 | 197300 | 197400 | 197300 | 106 |
| 635 | 20240607 | 104900 | 15227437200 | 197400 | 197300 | 197400 | 197300 | 96 |
| 636 | 20240607 | 104800 | 15208494800 | 197300 | 197300 | 197400 | 197300 | 83 |
| 637 | 20240607 | 104700 | 15192117900 | 197300 | 197300 | 197400 | 197200 | 394 |
| 638 | 20240607 | 104600 | 15114395400 | 197200 | 197300 | 197300 | 197200 | 240 |
| 639 | 20240607 | 104500 | 15067060200 | 197200 | 197300 | 197400 | 197200 | 542 |
| 640 | 20240607 | 104400 | 14960133100 | 197300 | 197300 | 197400 | 197300 | 443 |
| 641 | 20240607 | 104300 | 14872726300 | 197300 | 197400 | 197400 | 197300 | 489 |
| 642 | 20240607 | 104200 | 14776242500 | 197400 | 197400 | 197400 | 197300 | 228 |
| 643 | 20240607 | 104100 | 14731245100 | 197400 | 197400 | 197400 | 197300 | 564 |
| 644 | 20240607 | 104000 | 14619955000 | 197400 | 197400 | 197400 | 197300 | 134 |
| 645 | 20240607 | 103900 | 14593505500 | 197400 | 197400 | 197500 | 197300 | 2168 |
| 646 | 20240607 | 103800 | 14165547900 | 197500 | 197500 | 197500 | 197400 | 157 |
| 647 | 20240607 | 103700 | 14134552000 | 197500 | 197400 | 197500 | 197400 | 226 |
| 648 | 20240607 | 103600 | 14089920600 | 197400 | 197500 | 197500 | 197400 | 533 |
| 649 | 20240607 | 103500 | 13984689800 | 197400 | 197400 | 197500 | 197400 | 286 |
| 650 | 20240607 | 103400 | 13928232300 | 197300 | 197300 | 197400 | 197300 | 173 |
| 651 | 20240607 | 103300 | 13894098900 | 197400 | 197300 | 197400 | 197300 | 355 |
| 652 | 20240607 | 103200 | 13824056900 | 197400 | 197400 | 197500 | 197200 | 1076 |
| 653 | 20240607 | 103100 | 13611731400 | 197500 | 197500 | 197500 | 197400 | 1151 |
| 654 | 20240607 | 103000 | 13384452100 | 197600 | 197600 | 197600 | 197500 | 2414 |
| 655 | 20240607 | 102900 | 12907640800 | 197600 | 197700 | 197700 | 197600 | 628 |
| 656 | 20240607 | 102800 | 12783536400 | 197700 | 197800 | 197800 | 197600 | 1194 |
| 657 | 20240607 | 102700 | 12547473200 | 197700 | 197800 | 197800 | 197700 | 178 |
| 658 | 20240607 | 102600 | 12512274000 | 197800 | 197700 | 197800 | 197700 | 83 |
| 659 | 20240607 | 102500 | 12495863300 | 197800 | 197700 | 197800 | 197700 | 193 |
| 660 | 20240607 | 102400 | 12457697200 | 197700 | 197900 | 197900 | 197700 | 352 |
| 661 | 20240607 | 102300 | 12388069600 | 197900 | 197900 | 197900 | 197800 | 108 |
| 662 | 20240607 | 102200 | 12366702100 | 197900 | 197700 | 197900 | 197700 | 136 |
| 663 | 20240607 | 102100 | 12339804600 | 197800 | 197800 | 197800 | 197700 | 549 |
| 664 | 20240607 | 102000 | 12231240100 | 197700 | 197600 | 197800 | 197600 | 635 |
| 665 | 20240607 | 101900 | 12105715000 | 197600 | 198100 | 198100 | 197500 | 7219 |
| 666 | 20240607 | 101800 | 10677255700 | 198100 | 198100 | 198100 | 198000 | 391 |
| 667 | 20240607 | 101700 | 10599799800 | 198100 | 198100 | 198100 | 198100 | 37 |
| 668 | 20240607 | 101600 | 10592470100 | 198100 | 198100 | 198200 | 198000 | 431 |
| 669 | 20240607 | 101500 | 10507090900 | 198100 | 198100 | 198100 | 198100 | 77 |
| 670 | 20240607 | 101400 | 10491837200 | 198100 | 198100 | 198100 | 198000 | 455 |
| 671 | 20240607 | 101300 | 10401701900 | 198100 | 198100 | 198100 | 198000 | 169 |
| 672 | 20240607 | 101200 | 10368230500 | 198100 | 198100 | 198200 | 198000 | 312 |
| 673 | 20240607 | 101100 | 10306425000 | 198100 | 198200 | 198200 | 198100 | 1067 |
| 674 | 20240607 | 101000 | 10095048800 | 198100 | 198200 | 198200 | 198100 | 53 |
| 675 | 20240607 | 100900 | 10084546700 | 198100 | 198200 | 198300 | 198100 | 852 |
| 676 | 20240607 | 100800 | 9915680600 | 198300 | 198300 | 198300 | 198200 | 134 |
| 677 | 20240607 | 100700 | 9889119000 | 198200 | 198200 | 198300 | 198200 | 363 |
| 678 | 20240607 | 100600 | 9817170800 | 198300 | 198200 | 198300 | 198200 | 443 |
| 679 | 20240607 | 100500 | 9729365500 | 198300 | 198300 | 198300 | 198200 | 686 |
| 680 | 20240607 | 100400 | 9593349600 | 198300 | 198300 | 198400 | 198300 | 560 |
| 681 | 20240607 | 100300 | 9482298600 | 198400 | 198400 | 198500 | 198300 | 356 |
| 682 | 20240607 | 100200 | 9411677200 | 198400 | 198400 | 198500 | 198300 | 305 |
| 683 | 20240607 | 100100 | 9351169100 | 198400 | 198400 | 198500 | 198400 | 63 |
| 684 | 20240607 | 100000 | 9338668000 | 198500 | 198400 | 198500 | 198400 | 217 |
| 685 | 20240607 | 095900 | 9295609600 | 198400 | 198400 | 198400 | 198300 | 267 |
| 686 | 20240607 | 095800 | 9242648000 | 198400 | 198300 | 198400 | 198300 | 390 |
| 687 | 20240607 | 095700 | 9165310000 | 198300 | 198300 | 198300 | 198200 | 622 |
| 688 | 20240607 | 095600 | 9041986500 | 198300 | 198500 | 198500 | 198300 | 1803 |
| 689 | 20240607 | 095500 | 8684269900 | 198500 | 198600 | 198600 | 198500 | 251 |
| 690 | 20240607 | 095400 | 8634445200 | 198600 | 198600 | 198600 | 198500 | 136 |
| 691 | 20240607 | 095300 | 8607441500 | 198600 | 198700 | 198800 | 198600 | 423 |
| 692 | 20240607 | 095200 | 8523419100 | 198700 | 198900 | 198900 | 198700 | 496 |
| 693 | 20240607 | 095100 | 8424814800 | 198800 | 198800 | 198800 | 198700 | 769 |
| 694 | 20240607 | 095000 | 8271941700 | 198800 | 198600 | 198800 | 198500 | 338 |
| 695 | 20240607 | 094900 | 8204801200 | 198500 | 198600 | 198600 | 198500 | 387 |
| 696 | 20240607 | 094800 | 8127960800 | 198600 | 198500 | 198600 | 198500 | 284 |
| 697 | 20240607 | 094700 | 8071580200 | 198500 | 198600 | 198600 | 198500 | 422 |
| 698 | 20240607 | 094600 | 7987809900 | 198500 | 198700 | 198700 | 198500 | 526 |
| 699 | 20240607 | 094500 | 7883355500 | 198700 | 198800 | 198800 | 198700 | 95 |
| 700 | 20240607 | 094400 | 7864474500 | 198800 | 198800 | 198800 | 198700 | 121 |
| 701 | 20240607 | 094300 | 7840427400 | 198800 | 198800 | 198800 | 198700 | 176 |
| 702 | 20240607 | 094200 | 7805439800 | 198800 | 198900 | 199000 | 198700 | 137 |
| 703 | 20240607 | 094100 | 7778197300 | 198900 | 198600 | 198900 | 198600 | 333 |
| 704 | 20240607 | 094000 | 7712036400 | 198600 | 198500 | 198700 | 198500 | 1512 |
| 705 | 20240607 | 093900 | 7411849600 | 198500 | 198400 | 198500 | 198400 | 112 |
| 706 | 20240607 | 093800 | 7389627300 | 198400 | 198500 | 198500 | 198400 | 634 |
| 707 | 20240607 | 093700 | 7263837600 | 198400 | 198500 | 198500 | 198400 | 218 |
| 708 | 20240607 | 093600 | 7220582600 | 198500 | 198200 | 198500 | 198200 | 481 |
| 709 | 20240607 | 093500 | 7125199700 | 198100 | 198100 | 198200 | 198000 | 548 |
| 710 | 20240607 | 093400 | 7016642100 | 198200 | 198300 | 198300 | 198100 | 2237 |
| 711 | 20240607 | 093300 | 6573376600 | 198300 | 198300 | 198400 | 198200 | 294 |
| 712 | 20240607 | 093200 | 6515074600 | 198300 | 198400 | 198400 | 198300 | 242 |
| 713 | 20240607 | 093100 | 6467080000 | 198300 | 198300 | 198400 | 198300 | 155 |
| 714 | 20240607 | 093000 | 6436334200 | 198300 | 198500 | 198500 | 198200 | 1254 |
| 715 | 20240607 | 092900 | 6187563800 | 198500 | 198600 | 198600 | 198400 | 657 |
| 716 | 20240607 | 092800 | 6057154300 | 198500 | 198600 | 198600 | 198500 | 275 |
| 717 | 20240607 | 092700 | 6002561200 | 198600 | 198500 | 198700 | 198500 | 676 |
| 718 | 20240607 | 092600 | 5868314500 | 198500 | 198700 | 198800 | 198500 | 800 |
| 719 | 20240607 | 092500 | 5709417500 | 198700 | 198900 | 198900 | 198700 | 432 |
| 720 | 20240607 | 092400 | 5623527300 | 198900 | 199000 | 199000 | 198800 | 467 |
| 721 | 20240607 | 092300 | 5530624300 | 199000 | 199100 | 199100 | 199000 | 369 |
| 722 | 20240607 | 092200 | 5457189900 | 199000 | 199200 | 199200 | 199000 | 325 |
| 723 | 20240607 | 092100 | 5392489700 | 199200 | 199300 | 199300 | 199200 | 514 |
| 724 | 20240607 | 092000 | 5290088100 | 199200 | 199600 | 199700 | 199200 | 2995 |
| 725 | 20240607 | 091900 | 4692540400 | 199600 | 199600 | 199700 | 199500 | 478 |
| 726 | 20240607 | 091800 | 4597134600 | 199600 | 199600 | 199700 | 199500 | 173 |
| 727 | 20240607 | 091700 | 4562603900 | 199600 | 199600 | 199800 | 199600 | 1670 |
| 728 | 20240607 | 091600 | 4229207200 | 199500 | 199400 | 199600 | 199300 | 1681 |
| 729 | 20240607 | 091500 | 3893898700 | 199300 | 199500 | 199600 | 199300 | 817 |
| 730 | 20240607 | 091400 | 3730979600 | 199500 | 199200 | 199500 | 199100 | 949 |
| 731 | 20240607 | 091300 | 3541804200 | 199200 | 199000 | 199200 | 199000 | 378 |
| 732 | 20240607 | 091200 | 3466543800 | 198900 | 199100 | 199200 | 198900 | 787 |
| 733 | 20240607 | 091100 | 3309902000 | 199100 | 199100 | 199200 | 199100 | 268 |
| 734 | 20240607 | 091000 | 3256529000 | 199200 | 199100 | 199200 | 199100 | 579 |
| 735 | 20240607 | 090900 | 3141228600 | 199000 | 198800 | 199100 | 198700 | 1019 |
| 736 | 20240607 | 090800 | 2938561000 | 198800 | 198600 | 198800 | 198500 | 727 |
| 737 | 20240607 | 090700 | 2794119100 | 198500 | 198100 | 198600 | 198100 | 1787 |
| 738 | 20240607 | 090600 | 2439796500 | 198200 | 198200 | 198300 | 198100 | 521 |
| 739 | 20240607 | 090500 | 2336560600 | 198300 | 198400 | 198400 | 198100 | 1094 |
| 740 | 20240607 | 090400 | 2119753600 | 198400 | 198300 | 198400 | 198100 | 1940 |
| 741 | 20240607 | 090300 | 1735114100 | 198300 | 198700 | 198800 | 198300 | 1915 |
| 742 | 20240607 | 090200 | 1354986200 | 198700 | 198900 | 199000 | 198700 | 1327 |
| 743 | 20240607 | 090100 | 1091031300 | 198800 | 199000 | 199000 | 198600 | 1374 |
| 744 | 20240607 | 090000 | 817982700 | 198900 | 198500 | 199000 | 198500 | 4082 |