42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 211300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 3 | 20240822 | 211200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 4 | 20240822 | 211100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 5 | 20240822 | 211000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 6 | 20240822 | 210900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 7 | 20240822 | 210800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 8 | 20240822 | 210700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 9 | 20240822 | 210600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 10 | 20240822 | 210500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 11 | 20240822 | 210400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 12 | 20240822 | 210300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 13 | 20240822 | 210200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 14 | 20240822 | 210100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 15 | 20240822 | 210000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 16 | 20240822 | 205900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 17 | 20240822 | 205800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 18 | 20240822 | 205700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 19 | 20240822 | 205600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 20 | 20240822 | 205500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 21 | 20240822 | 205400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 22 | 20240822 | 205300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 23 | 20240822 | 205200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 24 | 20240822 | 205100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 25 | 20240822 | 205000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 26 | 20240822 | 204900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 27 | 20240822 | 204800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 28 | 20240822 | 204700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 29 | 20240822 | 204600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 30 | 20240822 | 204500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 31 | 20240822 | 204400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 32 | 20240822 | 204300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 33 | 20240822 | 204200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 34 | 20240822 | 204100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 35 | 20240822 | 204000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 36 | 20240822 | 203900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 37 | 20240822 | 203800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 38 | 20240822 | 203700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 39 | 20240822 | 203600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 40 | 20240822 | 203500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 41 | 20240822 | 203400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 42 | 20240822 | 203300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 43 | 20240822 | 203200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 44 | 20240822 | 203100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 45 | 20240822 | 203000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 46 | 20240822 | 202900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 47 | 20240822 | 202800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 48 | 20240822 | 202700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 49 | 20240822 | 202600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 50 | 20240822 | 202500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 51 | 20240822 | 202400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 52 | 20240822 | 202300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 53 | 20240822 | 202200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 54 | 20240822 | 202100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 55 | 20240822 | 202000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 56 | 20240822 | 201900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 57 | 20240822 | 201800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 58 | 20240822 | 201700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 59 | 20240822 | 201600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 60 | 20240822 | 201500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 61 | 20240822 | 201400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 62 | 20240822 | 201300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 63 | 20240822 | 201200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 64 | 20240822 | 201100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 65 | 20240822 | 201000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 66 | 20240822 | 200900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 67 | 20240822 | 200800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 68 | 20240822 | 200700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 69 | 20240822 | 200600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 70 | 20240822 | 200500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 71 | 20240822 | 200400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 72 | 20240822 | 200300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 73 | 20240822 | 200200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 74 | 20240822 | 200100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 75 | 20240822 | 200000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 76 | 20240822 | 195900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 77 | 20240822 | 195800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 78 | 20240822 | 195700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 79 | 20240822 | 195600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 80 | 20240822 | 195500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 81 | 20240822 | 195400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 82 | 20240822 | 195300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 83 | 20240822 | 195200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 84 | 20240822 | 195100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 85 | 20240822 | 195000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 86 | 20240822 | 194900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 87 | 20240822 | 194800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 88 | 20240822 | 194700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 89 | 20240822 | 194600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 90 | 20240822 | 194500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 91 | 20240822 | 194400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 92 | 20240822 | 194300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 93 | 20240822 | 194200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 94 | 20240822 | 194100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 95 | 20240822 | 194000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 96 | 20240822 | 193900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 97 | 20240822 | 193800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 98 | 20240822 | 193700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 99 | 20240822 | 193600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 100 | 20240822 | 193500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 101 | 20240822 | 193400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 102 | 20240822 | 193300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 103 | 20240822 | 193200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 104 | 20240822 | 193100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 105 | 20240822 | 193000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 106 | 20240822 | 192900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 107 | 20240822 | 192800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 108 | 20240822 | 192700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 109 | 20240822 | 192600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 110 | 20240822 | 192500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 111 | 20240822 | 192400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 112 | 20240822 | 192300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 113 | 20240822 | 192200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 114 | 20240822 | 192100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 115 | 20240822 | 192000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 116 | 20240822 | 191900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 117 | 20240822 | 191800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 118 | 20240822 | 191700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 119 | 20240822 | 191600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 120 | 20240822 | 191500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 121 | 20240822 | 191400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 122 | 20240822 | 191300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 123 | 20240822 | 191200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 124 | 20240822 | 191100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 125 | 20240822 | 191000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 126 | 20240822 | 190900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 127 | 20240822 | 190800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 128 | 20240822 | 190700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 129 | 20240822 | 190600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 130 | 20240822 | 190500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 131 | 20240822 | 190400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 132 | 20240822 | 190300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 133 | 20240822 | 190200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 134 | 20240822 | 190100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 135 | 20240822 | 190000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 136 | 20240822 | 185900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 137 | 20240822 | 185800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 138 | 20240822 | 185700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 139 | 20240822 | 185600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 140 | 20240822 | 185500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 141 | 20240822 | 185400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 142 | 20240822 | 185300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 143 | 20240822 | 185200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 144 | 20240822 | 185100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 145 | 20240822 | 185000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 146 | 20240822 | 184900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 147 | 20240822 | 184800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 148 | 20240822 | 184700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 149 | 20240822 | 184600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 150 | 20240822 | 184500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 151 | 20240822 | 184400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 152 | 20240822 | 184300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 153 | 20240822 | 184200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 154 | 20240822 | 184100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 155 | 20240822 | 184000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 156 | 20240822 | 183900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 157 | 20240822 | 183800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 158 | 20240822 | 183700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 159 | 20240822 | 183600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 160 | 20240822 | 183500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 161 | 20240822 | 183400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 162 | 20240822 | 183300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 163 | 20240822 | 183200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 164 | 20240822 | 183100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 165 | 20240822 | 183000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 166 | 20240822 | 182900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 167 | 20240822 | 182800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 168 | 20240822 | 182700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 169 | 20240822 | 182600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 170 | 20240822 | 182500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 171 | 20240822 | 182400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 172 | 20240822 | 182300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 173 | 20240822 | 182200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 174 | 20240822 | 182100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 175 | 20240822 | 182000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 176 | 20240822 | 181900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 177 | 20240822 | 181800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 178 | 20240822 | 181700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 179 | 20240822 | 181600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 180 | 20240822 | 181500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 181 | 20240822 | 181400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 182 | 20240822 | 181300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 183 | 20240822 | 181200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 184 | 20240822 | 181100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 185 | 20240822 | 181000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 186 | 20240822 | 180900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 187 | 20240822 | 180800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 188 | 20240822 | 180700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 189 | 20240822 | 180600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 190 | 20240822 | 180500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 191 | 20240822 | 180400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 192 | 20240822 | 180300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 193 | 20240822 | 180200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 194 | 20240822 | 180100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 195 | 20240822 | 180000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 196 | 20240822 | 175900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 197 | 20240822 | 175800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 198 | 20240822 | 175700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 199 | 20240822 | 175600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 200 | 20240822 | 175500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 201 | 20240822 | 175400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 202 | 20240822 | 175300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 203 | 20240822 | 175200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 204 | 20240822 | 175100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 205 | 20240822 | 175000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 206 | 20240822 | 174900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 207 | 20240822 | 174800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 208 | 20240822 | 174700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 209 | 20240822 | 174600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 210 | 20240822 | 174500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 211 | 20240822 | 174400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 212 | 20240822 | 174300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 213 | 20240822 | 174200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 214 | 20240822 | 174100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 215 | 20240822 | 174000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 216 | 20240822 | 173900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 217 | 20240822 | 173800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 218 | 20240822 | 173700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 219 | 20240822 | 173600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 220 | 20240822 | 173500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 221 | 20240822 | 173400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 222 | 20240822 | 173300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 223 | 20240822 | 173200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 224 | 20240822 | 173100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 225 | 20240822 | 173000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 226 | 20240822 | 172900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 227 | 20240822 | 172800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 228 | 20240822 | 172700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 229 | 20240822 | 172600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 230 | 20240822 | 172500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 231 | 20240822 | 172400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 232 | 20240822 | 172300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 233 | 20240822 | 172200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 234 | 20240822 | 172100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 235 | 20240822 | 172000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 236 | 20240822 | 171900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 237 | 20240822 | 171800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 238 | 20240822 | 171700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 239 | 20240822 | 171600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 240 | 20240822 | 171500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 241 | 20240822 | 171400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 242 | 20240822 | 171300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 243 | 20240822 | 171200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 244 | 20240822 | 171100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 245 | 20240822 | 171000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 246 | 20240822 | 170900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 247 | 20240822 | 170800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 248 | 20240822 | 170700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 249 | 20240822 | 170600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 250 | 20240822 | 170500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 251 | 20240822 | 170400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 252 | 20240822 | 170300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 253 | 20240822 | 170200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 254 | 20240822 | 170100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 255 | 20240822 | 170000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 256 | 20240822 | 165900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 257 | 20240822 | 165800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 258 | 20240822 | 165700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 259 | 20240822 | 165600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 260 | 20240822 | 165500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 261 | 20240822 | 165400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 262 | 20240822 | 165300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 263 | 20240822 | 165200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 264 | 20240822 | 165100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 265 | 20240822 | 165000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 266 | 20240822 | 164900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 267 | 20240822 | 164800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 268 | 20240822 | 164700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 269 | 20240822 | 164600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 270 | 20240822 | 164500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 271 | 20240822 | 164400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 272 | 20240822 | 164300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 273 | 20240822 | 164200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 274 | 20240822 | 164100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 275 | 20240822 | 164000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 276 | 20240822 | 163900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 277 | 20240822 | 163800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 278 | 20240822 | 163700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 279 | 20240822 | 163600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 280 | 20240822 | 163500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 281 | 20240822 | 163400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 282 | 20240822 | 163300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 283 | 20240822 | 163200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 284 | 20240822 | 163100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 285 | 20240822 | 163000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 286 | 20240822 | 162900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 287 | 20240822 | 162800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 288 | 20240822 | 162700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 289 | 20240822 | 162600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 290 | 20240822 | 162500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 291 | 20240822 | 162400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 292 | 20240822 | 162300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 293 | 20240822 | 162200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 294 | 20240822 | 162100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 295 | 20240822 | 162000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 296 | 20240822 | 161900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 297 | 20240822 | 161800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 298 | 20240822 | 161700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 299 | 20240822 | 161600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 300 | 20240822 | 161500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 301 | 20240822 | 161400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 302 | 20240822 | 161300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 303 | 20240822 | 161200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 304 | 20240822 | 161100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 305 | 20240822 | 161000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 306 | 20240822 | 160900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 307 | 20240822 | 160800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 308 | 20240822 | 160700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 309 | 20240822 | 160600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 310 | 20240822 | 160500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 311 | 20240822 | 160400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 312 | 20240822 | 160300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 313 | 20240822 | 160200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 314 | 20240822 | 160100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 315 | 20240822 | 160000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 316 | 20240822 | 155900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 317 | 20240822 | 155800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 318 | 20240822 | 155700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 319 | 20240822 | 155600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 320 | 20240822 | 155500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 321 | 20240822 | 155400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 322 | 20240822 | 155300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 323 | 20240822 | 155200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 324 | 20240822 | 155100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 325 | 20240822 | 155000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 326 | 20240822 | 154900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 327 | 20240822 | 154800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 328 | 20240822 | 154700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 329 | 20240822 | 154600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 330 | 20240822 | 154500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 331 | 20240822 | 154400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 332 | 20240822 | 154300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 333 | 20240822 | 154200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 334 | 20240822 | 154100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 335 | 20240822 | 154000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 336 | 20240822 | 153900 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 337 | 20240822 | 153800 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 338 | 20240822 | 153700 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 339 | 20240822 | 153600 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 340 | 20240822 | 153500 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 341 | 20240822 | 153400 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 342 | 20240822 | 153300 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 343 | 20240822 | 153200 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 344 | 20240822 | 153100 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 345 | 20240822 | 153000 | 30732639100 | 177400 | 177400 | 177400 | 177400 | 7523 |
| 346 | 20240822 | 152900 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 347 | 20240822 | 152800 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 348 | 20240822 | 152700 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 349 | 20240822 | 152600 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 350 | 20240822 | 152500 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 351 | 20240822 | 152400 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 352 | 20240822 | 152300 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 353 | 20240822 | 152200 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 354 | 20240822 | 152100 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 355 | 20240822 | 152000 | 29398058900 | 177100 | 177100 | 177100 | 177100 | 0 |
| 356 | 20240822 | 151900 | 29398058900 | 177100 | 177100 | 177100 | 177000 | 306 |
| 357 | 20240822 | 151800 | 29343879200 | 177000 | 177200 | 177200 | 177000 | 578 |
| 358 | 20240822 | 151700 | 29241536200 | 177200 | 176900 | 177200 | 176800 | 4971 |
| 359 | 20240822 | 151600 | 28361656500 | 176800 | 176900 | 177000 | 176800 | 823 |
| 360 | 20240822 | 151500 | 28216085900 | 177000 | 177000 | 177000 | 176800 | 721 |
| 361 | 20240822 | 151400 | 28088530300 | 176900 | 177000 | 177000 | 176900 | 563 |
| 362 | 20240822 | 151300 | 27988910900 | 176900 | 176900 | 177000 | 176800 | 1248 |
| 363 | 20240822 | 151200 | 27768118900 | 176800 | 176800 | 176900 | 176700 | 815 |
| 364 | 20240822 | 151100 | 27624004800 | 176800 | 176800 | 176800 | 176700 | 536 |
| 365 | 20240822 | 151000 | 27529256300 | 176700 | 176600 | 176800 | 176600 | 501 |
| 366 | 20240822 | 150900 | 27440728300 | 176700 | 176700 | 176800 | 176600 | 495 |
| 367 | 20240822 | 150800 | 27353274000 | 176700 | 176500 | 176800 | 176500 | 438 |
| 368 | 20240822 | 150700 | 27275895300 | 176600 | 176700 | 176700 | 176500 | 509 |
| 369 | 20240822 | 150600 | 27185989700 | 176700 | 176700 | 176700 | 176600 | 1277 |
| 370 | 20240822 | 150500 | 26960350600 | 176600 | 176700 | 176700 | 176600 | 460 |
| 371 | 20240822 | 150400 | 26879077100 | 176700 | 176500 | 176700 | 176400 | 1474 |
| 372 | 20240822 | 150300 | 26618806300 | 176500 | 176500 | 176500 | 176400 | 391 |
| 373 | 20240822 | 150200 | 26549801200 | 176500 | 176400 | 176500 | 176300 | 947 |
| 374 | 20240822 | 150100 | 26382724500 | 176500 | 176500 | 176500 | 176400 | 372 |
| 375 | 20240822 | 150000 | 26317089000 | 176500 | 176400 | 176500 | 176300 | 814 |
| 376 | 20240822 | 145900 | 26173475700 | 176400 | 176400 | 176500 | 176300 | 397 |
| 377 | 20240822 | 145800 | 26103451900 | 176400 | 176200 | 176400 | 176200 | 1036 |
| 378 | 20240822 | 145700 | 25920772800 | 176300 | 176300 | 176300 | 176100 | 1087 |
| 379 | 20240822 | 145600 | 25729230900 | 176300 | 176100 | 176300 | 176100 | 645 |
| 380 | 20240822 | 145500 | 25615583700 | 176200 | 176100 | 176200 | 175900 | 546 |
| 381 | 20240822 | 145400 | 25519439700 | 176000 | 176300 | 176300 | 176000 | 587 |
| 382 | 20240822 | 145300 | 25416024400 | 176300 | 176200 | 176400 | 176200 | 565 |
| 383 | 20240822 | 145200 | 25316409700 | 176400 | 176300 | 176500 | 176300 | 498 |
| 384 | 20240822 | 145100 | 25228573800 | 176400 | 176500 | 176600 | 176300 | 546 |
| 385 | 20240822 | 145000 | 25132204100 | 176400 | 176600 | 176600 | 176300 | 675 |
| 386 | 20240822 | 144900 | 25013092400 | 176600 | 176600 | 176600 | 176500 | 269 |
| 387 | 20240822 | 144800 | 24965591800 | 176600 | 176400 | 176700 | 176400 | 1051 |
| 388 | 20240822 | 144700 | 24780011700 | 176400 | 176600 | 176700 | 176300 | 800 |
| 389 | 20240822 | 144600 | 24638811500 | 176500 | 176700 | 176700 | 176500 | 810 |
| 390 | 20240822 | 144500 | 24495717000 | 176600 | 176700 | 176700 | 176500 | 725 |
| 391 | 20240822 | 144400 | 24367655200 | 176600 | 176500 | 176600 | 176400 | 747 |
| 392 | 20240822 | 144300 | 24235778500 | 176500 | 176500 | 176500 | 176400 | 466 |
| 393 | 20240822 | 144200 | 24153532500 | 176500 | 176600 | 176600 | 176400 | 716 |
| 394 | 20240822 | 144100 | 24027131500 | 176500 | 176500 | 176600 | 176300 | 628 |
| 395 | 20240822 | 144000 | 23916290400 | 176400 | 176500 | 176600 | 176400 | 570 |
| 396 | 20240822 | 143900 | 23815673000 | 176500 | 176400 | 176500 | 176300 | 530 |
| 397 | 20240822 | 143800 | 23722176900 | 176300 | 176400 | 176400 | 176100 | 493 |
| 398 | 20240822 | 143700 | 23635279800 | 176300 | 176500 | 176500 | 176200 | 609 |
| 399 | 20240822 | 143600 | 23527864600 | 176500 | 176600 | 176600 | 176200 | 710 |
| 400 | 20240822 | 143500 | 23402609500 | 176600 | 176500 | 176600 | 176500 | 657 |
| 401 | 20240822 | 143400 | 23286592600 | 176600 | 176400 | 176700 | 176400 | 1599 |
| 402 | 20240822 | 143300 | 23004329000 | 176400 | 176200 | 176400 | 176100 | 820 |
| 403 | 20240822 | 143200 | 22859787900 | 176200 | 176100 | 176200 | 176100 | 503 |
| 404 | 20240822 | 143100 | 22771165100 | 176100 | 176100 | 176100 | 175900 | 857 |
| 405 | 20240822 | 143000 | 22620310600 | 176100 | 176000 | 176100 | 175900 | 1820 |
| 406 | 20240822 | 142900 | 22299997000 | 176000 | 176000 | 176000 | 175900 | 435 |
| 407 | 20240822 | 142800 | 22223449000 | 175900 | 175900 | 176000 | 175800 | 914 |
| 408 | 20240822 | 142700 | 22062695100 | 175900 | 175900 | 175900 | 175700 | 603 |
| 409 | 20240822 | 142600 | 21956663900 | 175900 | 175900 | 175900 | 175800 | 541 |
| 410 | 20240822 | 142500 | 21861510300 | 175900 | 175800 | 175900 | 175700 | 802 |
| 411 | 20240822 | 142400 | 21720470900 | 175700 | 175800 | 175800 | 175700 | 356 |
| 412 | 20240822 | 142300 | 21657890700 | 175800 | 175800 | 175800 | 175700 | 350 |
| 413 | 20240822 | 142200 | 21596363600 | 175800 | 175800 | 175800 | 175700 | 620 |
| 414 | 20240822 | 142100 | 21487374800 | 175800 | 175700 | 175800 | 175600 | 450 |
| 415 | 20240822 | 142000 | 21408311200 | 175700 | 175700 | 175700 | 175600 | 299 |
| 416 | 20240822 | 141900 | 21355779700 | 175700 | 175600 | 175700 | 175500 | 486 |
| 417 | 20240822 | 141800 | 21270429400 | 175600 | 175600 | 175600 | 175300 | 399 |
| 418 | 20240822 | 141700 | 21200406200 | 175600 | 175700 | 175700 | 175400 | 296 |
| 419 | 20240822 | 141600 | 21148423700 | 175700 | 175700 | 175700 | 175500 | 172 |
| 420 | 20240822 | 141500 | 21118209000 | 175700 | 175700 | 175700 | 175500 | 359 |
| 421 | 20240822 | 141400 | 21055139300 | 175700 | 175700 | 175700 | 175500 | 192 |
| 422 | 20240822 | 141300 | 21021410100 | 175700 | 175700 | 175800 | 175600 | 285 |
| 423 | 20240822 | 141200 | 20971337200 | 175700 | 175800 | 175800 | 175600 | 392 |
| 424 | 20240822 | 141100 | 20902442200 | 175800 | 175700 | 175800 | 175500 | 1067 |
| 425 | 20240822 | 141000 | 20714967600 | 175700 | 175700 | 175700 | 175500 | 283 |
| 426 | 20240822 | 140900 | 20665254300 | 175700 | 175600 | 175700 | 175400 | 390 |
| 427 | 20240822 | 140800 | 20596768200 | 175500 | 175500 | 175600 | 175400 | 482 |
| 428 | 20240822 | 140700 | 20512178500 | 175500 | 175500 | 175500 | 175300 | 274 |
| 429 | 20240822 | 140600 | 20464104800 | 175500 | 175400 | 175500 | 175300 | 264 |
| 430 | 20240822 | 140500 | 20417791200 | 175300 | 175500 | 175500 | 175300 | 450 |
| 431 | 20240822 | 140400 | 20338846200 | 175500 | 175600 | 175600 | 175400 | 330 |
| 432 | 20240822 | 140300 | 20280919300 | 175600 | 175700 | 175700 | 175500 | 537 |
| 433 | 20240822 | 140200 | 20186611000 | 175600 | 175600 | 175700 | 175500 | 446 |
| 434 | 20240822 | 140100 | 20108293600 | 175600 | 175500 | 175600 | 175400 | 619 |
| 435 | 20240822 | 140000 | 19999661800 | 175400 | 175400 | 175500 | 175300 | 419 |
| 436 | 20240822 | 135900 | 19926169800 | 175400 | 175500 | 175500 | 175300 | 483 |
| 437 | 20240822 | 135800 | 19841443400 | 175500 | 175400 | 175500 | 175200 | 425 |
| 438 | 20240822 | 135700 | 19766914300 | 175400 | 175600 | 175600 | 175400 | 626 |
| 439 | 20240822 | 135600 | 19657039500 | 175600 | 175400 | 175600 | 175300 | 1058 |
| 440 | 20240822 | 135500 | 19471379900 | 175300 | 174800 | 175400 | 174800 | 4945 |
| 441 | 20240822 | 135400 | 18605931500 | 174900 | 174700 | 174900 | 174600 | 959 |
| 442 | 20240822 | 135300 | 18438313500 | 174700 | 174700 | 174800 | 174600 | 265 |
| 443 | 20240822 | 135200 | 18392017100 | 174800 | 174800 | 174800 | 174700 | 289 |
| 444 | 20240822 | 135100 | 18341510100 | 174800 | 174900 | 174900 | 174700 | 280 |
| 445 | 20240822 | 135000 | 18292569800 | 174900 | 174900 | 174900 | 174700 | 331 |
| 446 | 20240822 | 134900 | 18234690400 | 174900 | 174900 | 174900 | 174700 | 602 |
| 447 | 20240822 | 134800 | 18129444900 | 174900 | 174400 | 174900 | 174300 | 5917 |
| 448 | 20240822 | 134700 | 17096662300 | 174400 | 174400 | 174400 | 174300 | 215 |
| 449 | 20240822 | 134600 | 17059169900 | 174400 | 174400 | 174400 | 174300 | 288 |
| 450 | 20240822 | 134500 | 17008950500 | 174300 | 174400 | 174400 | 174300 | 280 |
| 451 | 20240822 | 134400 | 16960119900 | 174400 | 174400 | 174400 | 174300 | 194 |
| 452 | 20240822 | 134300 | 16926297400 | 174300 | 174300 | 174400 | 174300 | 301 |
| 453 | 20240822 | 134200 | 16873812800 | 174300 | 174400 | 174400 | 174200 | 356 |
| 454 | 20240822 | 134100 | 16811755800 | 174400 | 174400 | 174400 | 174300 | 229 |
| 455 | 20240822 | 134000 | 16771822000 | 174400 | 174400 | 174400 | 174300 | 364 |
| 456 | 20240822 | 133900 | 16708343600 | 174400 | 174400 | 174500 | 174400 | 152 |
| 457 | 20240822 | 133800 | 16681834700 | 174400 | 174300 | 174400 | 174300 | 553 |
| 458 | 20240822 | 133700 | 16585397800 | 174300 | 174300 | 174400 | 174200 | 268 |
| 459 | 20240822 | 133600 | 16538685300 | 174300 | 174300 | 174400 | 174200 | 242 |
| 460 | 20240822 | 133500 | 16496500000 | 174300 | 174400 | 174400 | 174200 | 120 |
| 461 | 20240822 | 133400 | 16475578700 | 174400 | 174400 | 174400 | 174300 | 336 |
| 462 | 20240822 | 133300 | 16416985700 | 174400 | 174400 | 174400 | 174300 | 267 |
| 463 | 20240822 | 133200 | 16370432400 | 174400 | 174400 | 174400 | 174300 | 212 |
| 464 | 20240822 | 133100 | 16333467100 | 174300 | 174300 | 174400 | 174200 | 555 |
| 465 | 20240822 | 133000 | 16236728300 | 174300 | 174300 | 174300 | 174200 | 231 |
| 466 | 20240822 | 132900 | 16196471000 | 174300 | 174300 | 174300 | 174100 | 698 |
| 467 | 20240822 | 132800 | 16074819000 | 174200 | 174200 | 174300 | 174100 | 295 |
| 468 | 20240822 | 132700 | 16023434000 | 174200 | 174300 | 174300 | 174100 | 470 |
| 469 | 20240822 | 132600 | 15941548600 | 174200 | 174400 | 174500 | 174200 | 240 |
| 470 | 20240822 | 132500 | 15899692300 | 174500 | 174500 | 174600 | 174300 | 691 |
| 471 | 20240822 | 132400 | 15779141500 | 174500 | 174500 | 174600 | 174400 | 617 |
| 472 | 20240822 | 132300 | 15671472400 | 174500 | 174600 | 174600 | 174400 | 302 |
| 473 | 20240822 | 132200 | 15618769600 | 174500 | 174600 | 174600 | 174500 | 818 |
| 474 | 20240822 | 132100 | 15475960200 | 174600 | 174100 | 174600 | 174000 | 2004 |
| 475 | 20240822 | 132000 | 15126550000 | 174000 | 173700 | 174100 | 173700 | 5410 |
| 476 | 20240822 | 131900 | 14185599700 | 173700 | 173600 | 173800 | 173500 | 2397 |
| 477 | 20240822 | 131800 | 13769375600 | 173600 | 173400 | 173600 | 173300 | 1800 |
| 478 | 20240822 | 131700 | 13457048400 | 173400 | 173400 | 173500 | 173300 | 269 |
| 479 | 20240822 | 131600 | 13410398000 | 173500 | 173400 | 173500 | 173400 | 296 |
| 480 | 20240822 | 131500 | 13359051700 | 173500 | 173500 | 173500 | 173400 | 169 |
| 481 | 20240822 | 131400 | 13329733500 | 173500 | 173300 | 173500 | 173300 | 563 |
| 482 | 20240822 | 131300 | 13232108900 | 173400 | 173400 | 173500 | 173300 | 321 |
| 483 | 20240822 | 131200 | 13176448700 | 173400 | 173400 | 173500 | 173000 | 252 |
| 484 | 20240822 | 131100 | 13132768700 | 173500 | 173400 | 173500 | 173100 | 353 |
| 485 | 20240822 | 131000 | 13071545700 | 173400 | 173500 | 173500 | 173400 | 260 |
| 486 | 20240822 | 130900 | 13026441700 | 173500 | 173000 | 173500 | 173000 | 2830 |
| 487 | 20240822 | 130800 | 12536454600 | 173000 | 173000 | 173000 | 172900 | 174 |
| 488 | 20240822 | 130700 | 12506355700 | 173000 | 172900 | 173000 | 172900 | 126 |
| 489 | 20240822 | 130600 | 12484563800 | 173000 | 172900 | 173000 | 172900 | 523 |
| 490 | 20240822 | 130500 | 12394128500 | 172900 | 172900 | 172900 | 172800 | 39 |
| 491 | 20240822 | 130400 | 12387386300 | 172800 | 172900 | 172900 | 172800 | 152 |
| 492 | 20240822 | 130300 | 12361107700 | 172800 | 172900 | 172900 | 172800 | 122 |
| 493 | 20240822 | 130200 | 12340014500 | 172900 | 172800 | 172900 | 172800 | 63 |
| 494 | 20240822 | 130100 | 12329126000 | 172800 | 172900 | 172900 | 172800 | 201 |
| 495 | 20240822 | 130000 | 12294390700 | 172800 | 172800 | 172900 | 172700 | 441 |
| 496 | 20240822 | 125900 | 12218184300 | 172800 | 172900 | 172900 | 172800 | 134 |
| 497 | 20240822 | 125800 | 12195025500 | 172800 | 172900 | 172900 | 172800 | 79 |
| 498 | 20240822 | 125700 | 12181370300 | 172900 | 173000 | 173000 | 172800 | 136 |
| 499 | 20240822 | 125600 | 12157858500 | 173000 | 173000 | 173000 | 172900 | 132 |
| 500 | 20240822 | 125500 | 12135029300 | 173000 | 173000 | 173000 | 172900 | 62 |
| 501 | 20240822 | 125400 | 12124305500 | 173000 | 173000 | 173000 | 172800 | 128 |
| 502 | 20240822 | 125300 | 12102169400 | 172900 | 172900 | 173000 | 172900 | 236 |
| 503 | 20240822 | 125200 | 12061346700 | 173000 | 173000 | 173000 | 172900 | 117 |
| 504 | 20240822 | 125100 | 12041114000 | 173000 | 173100 | 173200 | 173000 | 326 |
| 505 | 20240822 | 125000 | 11984694300 | 173100 | 173200 | 173200 | 173100 | 111 |
| 506 | 20240822 | 124900 | 11965477600 | 173200 | 173100 | 173200 | 173000 | 53 |
| 507 | 20240822 | 124800 | 11956300100 | 173100 | 172900 | 173100 | 172900 | 243 |
| 508 | 20240822 | 124700 | 11914266200 | 172900 | 173000 | 173000 | 172900 | 120 |
| 509 | 20240822 | 124600 | 11893511500 | 173000 | 172900 | 173000 | 172800 | 294 |
| 510 | 20240822 | 124500 | 11842682500 | 172900 | 172900 | 172900 | 172700 | 140 |
| 511 | 20240822 | 124400 | 11818483300 | 172800 | 173000 | 173000 | 172700 | 208 |
| 512 | 20240822 | 124300 | 11782526000 | 172900 | 173100 | 173200 | 172900 | 878 |
| 513 | 20240822 | 124200 | 11630629800 | 173200 | 173400 | 173400 | 173000 | 731 |
| 514 | 20240822 | 124100 | 11504025300 | 173400 | 173500 | 173500 | 173300 | 448 |
| 515 | 20240822 | 124000 | 11426327000 | 173500 | 173500 | 173600 | 173400 | 214 |
| 516 | 20240822 | 123900 | 11389201300 | 173500 | 173600 | 173600 | 173500 | 176 |
| 517 | 20240822 | 123800 | 11358653300 | 173600 | 173400 | 173600 | 173300 | 1766 |
| 518 | 20240822 | 123700 | 11052289100 | 173400 | 173300 | 173400 | 173200 | 866 |
| 519 | 20240822 | 123600 | 10902195700 | 173300 | 173300 | 173300 | 173200 | 163 |
| 520 | 20240822 | 123500 | 10873948900 | 173300 | 173100 | 173300 | 173100 | 155 |
| 521 | 20240822 | 123400 | 10847100300 | 173100 | 173200 | 173200 | 173100 | 129 |
| 522 | 20240822 | 123300 | 10824764400 | 173200 | 173300 | 173300 | 173100 | 201 |
| 523 | 20240822 | 123200 | 10789966000 | 173300 | 173500 | 173500 | 173300 | 126 |
| 524 | 20240822 | 123100 | 10768120400 | 173500 | 173500 | 173600 | 173400 | 328 |
| 525 | 20240822 | 123000 | 10711198700 | 173500 | 173300 | 173600 | 173200 | 1039 |
| 526 | 20240822 | 122900 | 10530958500 | 173300 | 173500 | 173500 | 173300 | 381 |
| 527 | 20240822 | 122800 | 10464895900 | 173500 | 173500 | 173500 | 173400 | 272 |
| 528 | 20240822 | 122700 | 10417719900 | 173400 | 173400 | 173600 | 173400 | 700 |
| 529 | 20240822 | 122600 | 10296277200 | 173400 | 173200 | 173400 | 173100 | 1614 |
| 530 | 20240822 | 122500 | 10016539300 | 173100 | 172800 | 173200 | 172800 | 3061 |
| 531 | 20240822 | 122400 | 9487140500 | 172800 | 172600 | 172800 | 172500 | 497 |
| 532 | 20240822 | 122300 | 9401314000 | 172600 | 172600 | 172700 | 172500 | 143 |
| 533 | 20240822 | 122200 | 9376632200 | 172600 | 172600 | 172700 | 172400 | 805 |
| 534 | 20240822 | 122100 | 9237695800 | 172600 | 172600 | 172600 | 172500 | 232 |
| 535 | 20240822 | 122000 | 9197655900 | 172500 | 172600 | 172600 | 172500 | 581 |
| 536 | 20240822 | 121900 | 9097406300 | 172600 | 172600 | 172600 | 172500 | 65 |
| 537 | 20240822 | 121800 | 9086188600 | 172600 | 172700 | 172700 | 172500 | 192 |
| 538 | 20240822 | 121700 | 9053050000 | 172600 | 172700 | 172700 | 172600 | 456 |
| 539 | 20240822 | 121600 | 8974312500 | 172600 | 172600 | 172600 | 172500 | 267 |
| 540 | 20240822 | 121500 | 8928230300 | 172600 | 172600 | 172600 | 172500 | 221 |
| 541 | 20240822 | 121400 | 8890087100 | 172600 | 172600 | 172700 | 172500 | 397 |
| 542 | 20240822 | 121300 | 8821567900 | 172600 | 172600 | 172700 | 172500 | 278 |
| 543 | 20240822 | 121200 | 8773590000 | 172600 | 172600 | 172700 | 172500 | 299 |
| 544 | 20240822 | 121100 | 8721987900 | 172500 | 172500 | 172600 | 172100 | 1127 |
| 545 | 20240822 | 121000 | 8527612300 | 172400 | 172200 | 172500 | 172200 | 2313 |
| 546 | 20240822 | 120900 | 8128863000 | 172200 | 172100 | 172300 | 172000 | 1255 |
| 547 | 20240822 | 120800 | 7912744000 | 172100 | 172200 | 172200 | 172000 | 243 |
| 548 | 20240822 | 120700 | 7870920900 | 172100 | 172200 | 172200 | 172100 | 1046 |
| 549 | 20240822 | 120600 | 7690841300 | 172200 | 171900 | 172200 | 171900 | 1551 |
| 550 | 20240822 | 120500 | 7424047300 | 172000 | 172000 | 172000 | 171900 | 122 |
| 551 | 20240822 | 120400 | 7403066600 | 172000 | 172000 | 172000 | 171900 | 72 |
| 552 | 20240822 | 120300 | 7390684900 | 171900 | 172000 | 172000 | 171900 | 149 |
| 553 | 20240822 | 120200 | 7365060300 | 172000 | 171900 | 172000 | 171800 | 894 |
| 554 | 20240822 | 120100 | 7211367100 | 171800 | 171800 | 171900 | 171800 | 918 |
| 555 | 20240822 | 120000 | 7053597500 | 171800 | 171800 | 171800 | 171700 | 218 |
| 556 | 20240822 | 115900 | 7016145400 | 171800 | 171800 | 171800 | 171700 | 148 |
| 557 | 20240822 | 115800 | 6990728000 | 171700 | 171800 | 171800 | 171700 | 138 |
| 558 | 20240822 | 115700 | 6967029600 | 171800 | 171800 | 171800 | 171700 | 110 |
| 559 | 20240822 | 115600 | 6948132300 | 171800 | 171800 | 171800 | 171700 | 111 |
| 560 | 20240822 | 115500 | 6929067400 | 171800 | 171700 | 171800 | 171700 | 65 |
| 561 | 20240822 | 115400 | 6917902000 | 171700 | 171800 | 171800 | 171700 | 133 |
| 562 | 20240822 | 115300 | 6895055400 | 171800 | 171800 | 171800 | 171700 | 127 |
| 563 | 20240822 | 115200 | 6873245400 | 171800 | 171700 | 171800 | 171700 | 222 |
| 564 | 20240822 | 115100 | 6835109900 | 171800 | 171700 | 171800 | 171600 | 785 |
| 565 | 20240822 | 115000 | 6700296400 | 171700 | 171700 | 171700 | 171600 | 335 |
| 566 | 20240822 | 114900 | 6642798900 | 171700 | 171400 | 171700 | 171400 | 3045 |
| 567 | 20240822 | 114800 | 6120353300 | 171400 | 171300 | 171400 | 171200 | 2082 |
| 568 | 20240822 | 114700 | 5763663800 | 171200 | 171300 | 171300 | 171200 | 72 |
| 569 | 20240822 | 114600 | 5751331900 | 171300 | 171300 | 171300 | 171200 | 59 |
| 570 | 20240822 | 114500 | 5741226300 | 171300 | 171300 | 171300 | 171200 | 120 |
| 571 | 20240822 | 114400 | 5720671300 | 171300 | 171300 | 171300 | 171200 | 80 |
| 572 | 20240822 | 114300 | 5706967600 | 171300 | 171200 | 171300 | 171100 | 200 |
| 573 | 20240822 | 114200 | 5672726100 | 171200 | 171200 | 171200 | 171100 | 130 |
| 574 | 20240822 | 114100 | 5650471400 | 171200 | 171100 | 171200 | 171100 | 44 |
| 575 | 20240822 | 114000 | 5642942500 | 171100 | 171200 | 171200 | 171000 | 96 |
| 576 | 20240822 | 113900 | 5626517300 | 171200 | 171200 | 171200 | 171000 | 128 |
| 577 | 20240822 | 113800 | 5604610000 | 171200 | 171200 | 171200 | 171100 | 108 |
| 578 | 20240822 | 113700 | 5586128400 | 171200 | 171200 | 171200 | 171100 | 83 |
| 579 | 20240822 | 113600 | 5571919000 | 171200 | 171100 | 171200 | 171000 | 99 |
| 580 | 20240822 | 113500 | 5554980000 | 171100 | 171000 | 171100 | 171000 | 98 |
| 581 | 20240822 | 113400 | 5538212600 | 171100 | 171100 | 171100 | 171000 | 106 |
| 582 | 20240822 | 113300 | 5520077100 | 171100 | 171100 | 171100 | 170900 | 118 |
| 583 | 20240822 | 113200 | 5499893600 | 171100 | 171000 | 171100 | 170900 | 83 |
| 584 | 20240822 | 113100 | 5485695200 | 170800 | 171200 | 171200 | 170800 | 509 |
| 585 | 20240822 | 113000 | 5398653900 | 171200 | 171100 | 171200 | 171000 | 57 |
| 586 | 20240822 | 112900 | 5388899800 | 171100 | 171100 | 171200 | 170900 | 278 |
| 587 | 20240822 | 112800 | 5341357800 | 171200 | 171100 | 171200 | 171100 | 82 |
| 588 | 20240822 | 112700 | 5327325200 | 171100 | 171200 | 171200 | 171100 | 95 |
| 589 | 20240822 | 112600 | 5311064300 | 171200 | 171200 | 171200 | 171100 | 51 |
| 590 | 20240822 | 112500 | 5302335000 | 171200 | 171100 | 171200 | 171000 | 107 |
| 591 | 20240822 | 112400 | 5284019800 | 171100 | 171100 | 171200 | 170900 | 64 |
| 592 | 20240822 | 112300 | 5273071300 | 171100 | 171200 | 171200 | 171000 | 53 |
| 593 | 20240822 | 112200 | 5264002000 | 171200 | 171000 | 171200 | 170900 | 151 |
| 594 | 20240822 | 112100 | 5238174300 | 170900 | 171000 | 171000 | 170900 | 39 |
| 595 | 20240822 | 112000 | 5231505700 | 171000 | 171200 | 171200 | 170900 | 136 |
| 596 | 20240822 | 111900 | 5208248600 | 171100 | 170900 | 171200 | 170900 | 88 |
| 597 | 20240822 | 111800 | 5193195200 | 171000 | 171200 | 171200 | 171000 | 182 |
| 598 | 20240822 | 111700 | 5162054300 | 171200 | 171200 | 171200 | 171100 | 71 |
| 599 | 20240822 | 111600 | 5149899200 | 171200 | 171300 | 171300 | 171100 | 130 |
| 600 | 20240822 | 111500 | 5127635900 | 171200 | 171100 | 171300 | 171100 | 81 |
| 601 | 20240822 | 111400 | 5113765700 | 171200 | 171100 | 171300 | 171000 | 769 |
| 602 | 20240822 | 111300 | 4982103100 | 170900 | 171100 | 171200 | 170900 | 77 |
| 603 | 20240822 | 111200 | 4968927300 | 171100 | 171000 | 171100 | 170900 | 193 |
| 604 | 20240822 | 111100 | 4935918200 | 170900 | 170900 | 171000 | 170900 | 51 |
| 605 | 20240822 | 111000 | 4927201300 | 170900 | 171100 | 171100 | 170900 | 486 |
| 606 | 20240822 | 110900 | 4844104500 | 171100 | 171000 | 171100 | 171000 | 8 |
| 607 | 20240822 | 110800 | 4842735900 | 171000 | 171000 | 171100 | 171000 | 217 |
| 608 | 20240822 | 110700 | 4805623400 | 171100 | 171100 | 171200 | 171000 | 90 |
| 609 | 20240822 | 110600 | 4790220600 | 171100 | 171100 | 171100 | 171100 | 66 |
| 610 | 20240822 | 110500 | 4778928000 | 171200 | 171200 | 171200 | 171100 | 69 |
| 611 | 20240822 | 110400 | 4767116100 | 171200 | 171100 | 171300 | 171100 | 25 |
| 612 | 20240822 | 110300 | 4762835500 | 171100 | 171300 | 171300 | 171100 | 37 |
| 613 | 20240822 | 110200 | 4756502100 | 171200 | 171100 | 171200 | 171000 | 126 |
| 614 | 20240822 | 110100 | 4734937200 | 171000 | 171100 | 171100 | 171000 | 196 |
| 615 | 20240822 | 110000 | 4701412500 | 171100 | 171000 | 171100 | 171000 | 30 |
| 616 | 20240822 | 105900 | 4696279800 | 171000 | 171100 | 171100 | 171000 | 56 |
| 617 | 20240822 | 105800 | 4686701000 | 171200 | 171100 | 171200 | 171100 | 46 |
| 618 | 20240822 | 105700 | 4678829700 | 171100 | 171100 | 171200 | 171100 | 43 |
| 619 | 20240822 | 105600 | 4671471900 | 171100 | 171200 | 171200 | 171100 | 11 |
| 620 | 20240822 | 105500 | 4669588800 | 171200 | 171000 | 171200 | 171000 | 55 |
| 621 | 20240822 | 105400 | 4660177400 | 171000 | 171200 | 171200 | 171000 | 74 |
| 622 | 20240822 | 105300 | 4647512000 | 171300 | 171200 | 171300 | 171200 | 42 |
| 623 | 20240822 | 105200 | 4640320100 | 171200 | 171300 | 171300 | 171200 | 164 |
| 624 | 20240822 | 105100 | 4612230500 | 171200 | 171100 | 171300 | 171100 | 293 |
| 625 | 20240822 | 105000 | 4562074800 | 171100 | 171000 | 171100 | 171000 | 58 |
| 626 | 20240822 | 104900 | 4552152200 | 171100 | 171000 | 171100 | 170900 | 106 |
| 627 | 20240822 | 104800 | 4534028600 | 170900 | 171000 | 171000 | 170900 | 24 |
| 628 | 20240822 | 104700 | 4529924700 | 171000 | 171000 | 171000 | 171000 | 61 |
| 629 | 20240822 | 104600 | 4519493700 | 171000 | 171000 | 171000 | 171000 | 389 |
| 630 | 20240822 | 104500 | 4452974700 | 171000 | 171200 | 171200 | 171000 | 253 |
| 631 | 20240822 | 104400 | 4409689000 | 171200 | 171200 | 171300 | 171200 | 87 |
| 632 | 20240822 | 104300 | 4394791600 | 171300 | 171100 | 171300 | 171100 | 44 |
| 633 | 20240822 | 104200 | 4387258300 | 171200 | 171300 | 171300 | 171100 | 8 |
| 634 | 20240822 | 104100 | 4385889000 | 171300 | 171300 | 171300 | 171200 | 274 |
| 635 | 20240822 | 104000 | 4338979300 | 171200 | 171200 | 171300 | 171200 | 87 |
| 636 | 20240822 | 103900 | 4324078100 | 171300 | 171200 | 171300 | 171200 | 25 |
| 637 | 20240822 | 103800 | 4319796400 | 171300 | 171200 | 171300 | 171200 | 33 |
| 638 | 20240822 | 103700 | 4314146700 | 171100 | 171300 | 171300 | 171100 | 166 |
| 639 | 20240822 | 103600 | 4285722500 | 171200 | 171300 | 171300 | 171200 | 87 |
| 640 | 20240822 | 103500 | 4270826500 | 171200 | 171300 | 171300 | 171200 | 31 |
| 641 | 20240822 | 103400 | 4265516600 | 171400 | 171200 | 171400 | 171200 | 600 |
| 642 | 20240822 | 103300 | 4162736400 | 171200 | 171200 | 171200 | 171200 | 80 |
| 643 | 20240822 | 103200 | 4149040400 | 171200 | 171200 | 171300 | 171200 | 120 |
| 644 | 20240822 | 103100 | 4128496100 | 171200 | 171200 | 171300 | 171200 | 58 |
| 645 | 20240822 | 103000 | 4118565300 | 171200 | 171200 | 171300 | 171200 | 48 |
| 646 | 20240822 | 102900 | 4110345900 | 171200 | 171000 | 171200 | 171000 | 415 |
| 647 | 20240822 | 102800 | 4039302800 | 171000 | 171200 | 171200 | 171000 | 140 |
| 648 | 20240822 | 102700 | 4015342500 | 171200 | 171200 | 171200 | 171200 | 17 |
| 649 | 20240822 | 102600 | 4012432100 | 171200 | 171300 | 171400 | 171200 | 146 |
| 650 | 20240822 | 102500 | 3987429200 | 171300 | 171300 | 171400 | 171300 | 152 |
| 651 | 20240822 | 102400 | 3961386600 | 171300 | 171200 | 171300 | 171200 | 154 |
| 652 | 20240822 | 102300 | 3935006800 | 171200 | 171300 | 171300 | 171200 | 46 |
| 653 | 20240822 | 102200 | 3927131300 | 171300 | 171200 | 171300 | 171200 | 64 |
| 654 | 20240822 | 102100 | 3916169100 | 171200 | 171300 | 171300 | 171200 | 54 |
| 655 | 20240822 | 102000 | 3906919300 | 171300 | 171300 | 171400 | 171200 | 89 |
| 656 | 20240822 | 101900 | 3891675500 | 171300 | 171300 | 171400 | 171300 | 102 |
| 657 | 20240822 | 101800 | 3874197500 | 171300 | 171400 | 171400 | 171300 | 119 |
| 658 | 20240822 | 101700 | 3853812000 | 171300 | 171100 | 171400 | 171100 | 1802 |
| 659 | 20240822 | 101600 | 3545163300 | 171200 | 171100 | 171200 | 170900 | 386 |
| 660 | 20240822 | 101500 | 3479128500 | 171000 | 171000 | 171100 | 171000 | 97 |
| 661 | 20240822 | 101400 | 3462538400 | 171100 | 171000 | 171100 | 171000 | 41 |
| 662 | 20240822 | 101300 | 3455525800 | 171000 | 170900 | 171100 | 170900 | 762 |
| 663 | 20240822 | 101200 | 3325233300 | 170900 | 170800 | 170900 | 170800 | 173 |
| 664 | 20240822 | 101100 | 3295671000 | 170800 | 171000 | 171000 | 170800 | 35 |
| 665 | 20240822 | 101000 | 3289689600 | 171000 | 170800 | 171000 | 170800 | 71 |
| 666 | 20240822 | 100900 | 3277556200 | 170800 | 171100 | 171100 | 170700 | 227 |
| 667 | 20240822 | 100800 | 3238763600 | 171000 | 170900 | 171000 | 170900 | 438 |
| 668 | 20240822 | 100700 | 3163882400 | 170900 | 170600 | 171000 | 170600 | 212 |
| 669 | 20240822 | 100600 | 3127671600 | 170600 | 170500 | 170600 | 170500 | 17 |
| 670 | 20240822 | 100500 | 3124773000 | 170500 | 170600 | 170600 | 170500 | 43 |
| 671 | 20240822 | 100400 | 3117440500 | 170600 | 170400 | 170600 | 170400 | 61 |
| 672 | 20240822 | 100300 | 3107045900 | 170400 | 170700 | 170700 | 170400 | 247 |
| 673 | 20240822 | 100200 | 3064931100 | 170600 | 170600 | 170700 | 170600 | 22 |
| 674 | 20240822 | 100100 | 3061177300 | 170700 | 170500 | 170700 | 170500 | 367 |
| 675 | 20240822 | 100000 | 2998571400 | 170500 | 170500 | 170600 | 170400 | 241 |
| 676 | 20240822 | 095900 | 2957495000 | 170500 | 170500 | 170500 | 170500 | 9 |
| 677 | 20240822 | 095800 | 2955960500 | 170500 | 170400 | 170500 | 170400 | 15 |
| 678 | 20240822 | 095700 | 2953404100 | 170400 | 170500 | 170500 | 170400 | 67 |
| 679 | 20240822 | 095600 | 2941986800 | 170500 | 170400 | 170500 | 170400 | 33 |
| 680 | 20240822 | 095500 | 2936362200 | 170400 | 170400 | 170400 | 170400 | 27 |
| 681 | 20240822 | 095400 | 2931761400 | 170400 | 170400 | 170400 | 170400 | 21 |
| 682 | 20240822 | 095300 | 2928183000 | 170400 | 170400 | 170400 | 170400 | 90 |
| 683 | 20240822 | 095200 | 2912847000 | 170400 | 170400 | 170400 | 170300 | 60 |
| 684 | 20240822 | 095100 | 2902626700 | 170400 | 170400 | 170400 | 170400 | 279 |
| 685 | 20240822 | 095000 | 2855085100 | 170400 | 170600 | 170600 | 170400 | 104 |
| 686 | 20240822 | 094900 | 2837351500 | 170600 | 170600 | 170600 | 170600 | 64 |
| 687 | 20240822 | 094800 | 2826433100 | 170600 | 170500 | 170600 | 170400 | 127 |
| 688 | 20240822 | 094700 | 2804774700 | 170400 | 170600 | 170600 | 170400 | 142 |
| 689 | 20240822 | 094600 | 2780568700 | 170400 | 170400 | 170700 | 170400 | 96 |
| 690 | 20240822 | 094500 | 2764208500 | 170400 | 170700 | 170700 | 170300 | 102 |
| 691 | 20240822 | 094400 | 2746823300 | 170700 | 170400 | 170700 | 170300 | 322 |
| 692 | 20240822 | 094300 | 2691923800 | 170300 | 170500 | 170500 | 170300 | 218 |
| 693 | 20240822 | 094200 | 2654770900 | 170600 | 170300 | 170700 | 170300 | 104 |
| 694 | 20240822 | 094100 | 2637054500 | 170400 | 170600 | 170700 | 170300 | 505 |
| 695 | 20240822 | 094000 | 2550981400 | 170700 | 170700 | 170700 | 170500 | 194 |
| 696 | 20240822 | 093900 | 2517875900 | 170700 | 170700 | 170700 | 170600 | 19 |
| 697 | 20240822 | 093800 | 2514633800 | 170700 | 170700 | 170700 | 170500 | 125 |
| 698 | 20240822 | 093700 | 2493307700 | 170700 | 170600 | 170700 | 170600 | 144 |
| 699 | 20240822 | 093600 | 2468738100 | 170700 | 170400 | 170700 | 170400 | 145 |
| 700 | 20240822 | 093500 | 2444008400 | 170300 | 170600 | 170600 | 170300 | 96 |
| 701 | 20240822 | 093400 | 2427650500 | 170400 | 170300 | 170700 | 170300 | 132 |
| 702 | 20240822 | 093300 | 2405132500 | 170700 | 170500 | 170700 | 170200 | 1047 |
| 703 | 20240822 | 093200 | 2226727300 | 170600 | 170600 | 170700 | 170500 | 174 |
| 704 | 20240822 | 093100 | 2197044800 | 170600 | 170600 | 170700 | 170600 | 56 |
| 705 | 20240822 | 093000 | 2187489100 | 170600 | 170800 | 170900 | 170600 | 145 |
| 706 | 20240822 | 092900 | 2162726000 | 170600 | 170800 | 170800 | 170500 | 954 |
| 707 | 20240822 | 092800 | 1999955600 | 170800 | 170700 | 170800 | 170700 | 145 |
| 708 | 20240822 | 092700 | 1975203800 | 170700 | 170900 | 170900 | 170700 | 356 |
| 709 | 20240822 | 092600 | 1914403000 | 171100 | 171100 | 171100 | 170800 | 669 |
| 710 | 20240822 | 092500 | 1800022600 | 171000 | 171100 | 171100 | 171000 | 15 |
| 711 | 20240822 | 092400 | 1797457300 | 171100 | 171100 | 171100 | 171000 | 49 |
| 712 | 20240822 | 092300 | 1789075700 | 171000 | 171000 | 171000 | 171000 | 37 |
| 713 | 20240822 | 092200 | 1782748700 | 171000 | 171000 | 171100 | 171000 | 89 |
| 714 | 20240822 | 092100 | 1767529600 | 171000 | 171100 | 171100 | 170900 | 414 |
| 715 | 20240822 | 092000 | 1696721700 | 171100 | 171000 | 171100 | 171000 | 100 |
| 716 | 20240822 | 091900 | 1679614200 | 171000 | 171100 | 171100 | 171000 | 109 |
| 717 | 20240822 | 091800 | 1660974300 | 171100 | 171000 | 171200 | 171000 | 71 |
| 718 | 20240822 | 091700 | 1648825200 | 171000 | 171100 | 171100 | 171000 | 353 |
| 719 | 20240822 | 091600 | 1588451200 | 171100 | 171400 | 171400 | 171100 | 470 |
| 720 | 20240822 | 091500 | 1507954100 | 171400 | 171400 | 171500 | 171400 | 278 |
| 721 | 20240822 | 091400 | 1460300300 | 171400 | 171400 | 171500 | 171200 | 224 |
| 722 | 20240822 | 091300 | 1421914900 | 171400 | 171400 | 171600 | 171400 | 433 |
| 723 | 20240822 | 091200 | 1347657800 | 171500 | 171300 | 171500 | 171200 | 356 |
| 724 | 20240822 | 091100 | 1286649000 | 171300 | 171200 | 171400 | 171200 | 189 |
| 725 | 20240822 | 091000 | 1254276200 | 171200 | 171500 | 171500 | 171200 | 96 |
| 726 | 20240822 | 090900 | 1237830400 | 171400 | 171200 | 171400 | 171100 | 289 |
| 727 | 20240822 | 090800 | 1188360800 | 171200 | 171600 | 171600 | 171100 | 374 |
| 728 | 20240822 | 090700 | 1124233700 | 171600 | 171400 | 171600 | 171100 | 965 |
| 729 | 20240822 | 090600 | 958822800 | 171200 | 171200 | 171500 | 171100 | 619 |
| 730 | 20240822 | 090500 | 852774900 | 171200 | 171500 | 171500 | 171200 | 194 |
| 731 | 20240822 | 090400 | 819547900 | 171500 | 171300 | 171700 | 171200 | 1326 |
| 732 | 20240822 | 090300 | 592085500 | 171200 | 171400 | 171400 | 171100 | 213 |
| 733 | 20240822 | 090200 | 555603200 | 171400 | 171000 | 171500 | 171000 | 1550 |
| 734 | 20240822 | 090100 | 290070800 | 170800 | 170600 | 171100 | 170500 | 783 |
| 735 | 20240822 | 090000 | 156256600 | 170600 | 170300 | 171400 | 170300 | 915 |