42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 211200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 3 | 20240904 | 211100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 4 | 20240904 | 211000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 5 | 20240904 | 210900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 6 | 20240904 | 210800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 7 | 20240904 | 210700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 8 | 20240904 | 210600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 9 | 20240904 | 210500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 10 | 20240904 | 210400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 11 | 20240904 | 210300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 12 | 20240904 | 210200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 13 | 20240904 | 210100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 14 | 20240904 | 210000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 15 | 20240904 | 205900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 16 | 20240904 | 205800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 17 | 20240904 | 205700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 18 | 20240904 | 205600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 19 | 20240904 | 205500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 20 | 20240904 | 205400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 21 | 20240904 | 205300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 22 | 20240904 | 205200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 23 | 20240904 | 205100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 24 | 20240904 | 205000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 25 | 20240904 | 204900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 26 | 20240904 | 204800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 27 | 20240904 | 204700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 28 | 20240904 | 204600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 29 | 20240904 | 204500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 30 | 20240904 | 204400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 31 | 20240904 | 204300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 32 | 20240904 | 204200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 33 | 20240904 | 204100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 34 | 20240904 | 204000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 35 | 20240904 | 203900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 36 | 20240904 | 203800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 37 | 20240904 | 203700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 38 | 20240904 | 203600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 39 | 20240904 | 203500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 40 | 20240904 | 203400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 41 | 20240904 | 203300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 42 | 20240904 | 203200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 43 | 20240904 | 203100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 44 | 20240904 | 203000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 45 | 20240904 | 202900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 46 | 20240904 | 202800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 47 | 20240904 | 202700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 48 | 20240904 | 202600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 49 | 20240904 | 202500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 50 | 20240904 | 202400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 51 | 20240904 | 202300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 52 | 20240904 | 202200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 53 | 20240904 | 202100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 54 | 20240904 | 202000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 55 | 20240904 | 201900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 56 | 20240904 | 201800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 57 | 20240904 | 201700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 58 | 20240904 | 201600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 59 | 20240904 | 201500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 60 | 20240904 | 201400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 61 | 20240904 | 201300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 62 | 20240904 | 201200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 63 | 20240904 | 201100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 64 | 20240904 | 201000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 65 | 20240904 | 200900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 66 | 20240904 | 200800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 67 | 20240904 | 200700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 68 | 20240904 | 200600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 69 | 20240904 | 200500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 70 | 20240904 | 200400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 71 | 20240904 | 200300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 72 | 20240904 | 200200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 73 | 20240904 | 200100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 74 | 20240904 | 200000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 75 | 20240904 | 195900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 76 | 20240904 | 195800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 77 | 20240904 | 195700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 78 | 20240904 | 195600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 79 | 20240904 | 195500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 80 | 20240904 | 195400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 81 | 20240904 | 195300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 82 | 20240904 | 195200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 83 | 20240904 | 195100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 84 | 20240904 | 195000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 85 | 20240904 | 194900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 86 | 20240904 | 194800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 87 | 20240904 | 194700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 88 | 20240904 | 194600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 89 | 20240904 | 194500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 90 | 20240904 | 194400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 91 | 20240904 | 194300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 92 | 20240904 | 194200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 93 | 20240904 | 194100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 94 | 20240904 | 194000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 95 | 20240904 | 193900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 96 | 20240904 | 193800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 97 | 20240904 | 193700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 98 | 20240904 | 193600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 99 | 20240904 | 193500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 100 | 20240904 | 193400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 101 | 20240904 | 193300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 102 | 20240904 | 193200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 103 | 20240904 | 193100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 104 | 20240904 | 193000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 105 | 20240904 | 192900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 106 | 20240904 | 192800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 107 | 20240904 | 192700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 108 | 20240904 | 192600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 109 | 20240904 | 192500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 110 | 20240904 | 192400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 111 | 20240904 | 192300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 112 | 20240904 | 192200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 113 | 20240904 | 192100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 114 | 20240904 | 192000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 115 | 20240904 | 191900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 116 | 20240904 | 191800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 117 | 20240904 | 191700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 118 | 20240904 | 191600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 119 | 20240904 | 191500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 120 | 20240904 | 191400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 121 | 20240904 | 191300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 122 | 20240904 | 191200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 123 | 20240904 | 191100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 124 | 20240904 | 191000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 125 | 20240904 | 190900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 126 | 20240904 | 190800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 127 | 20240904 | 190700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 128 | 20240904 | 190600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 129 | 20240904 | 190500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 130 | 20240904 | 190400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 131 | 20240904 | 190300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 132 | 20240904 | 190200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 133 | 20240904 | 190100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 134 | 20240904 | 190000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 135 | 20240904 | 185900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 136 | 20240904 | 185800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 137 | 20240904 | 185700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 138 | 20240904 | 185600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 139 | 20240904 | 185500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 140 | 20240904 | 185400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 141 | 20240904 | 185300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 142 | 20240904 | 185200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 143 | 20240904 | 185100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 144 | 20240904 | 185000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 145 | 20240904 | 184900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 146 | 20240904 | 184800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 147 | 20240904 | 184700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 148 | 20240904 | 184600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 149 | 20240904 | 184500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 150 | 20240904 | 184400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 151 | 20240904 | 184300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 152 | 20240904 | 184200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 153 | 20240904 | 184100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 154 | 20240904 | 184000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 155 | 20240904 | 183900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 156 | 20240904 | 183800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 157 | 20240904 | 183700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 158 | 20240904 | 183600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 159 | 20240904 | 183500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 160 | 20240904 | 183400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 161 | 20240904 | 183300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 162 | 20240904 | 183200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 163 | 20240904 | 183100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 164 | 20240904 | 183000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 165 | 20240904 | 182900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 166 | 20240904 | 182800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 167 | 20240904 | 182700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 168 | 20240904 | 182600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 169 | 20240904 | 182500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 170 | 20240904 | 182400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 171 | 20240904 | 182300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 172 | 20240904 | 182200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 173 | 20240904 | 182100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 174 | 20240904 | 182000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 175 | 20240904 | 181900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 176 | 20240904 | 181800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 177 | 20240904 | 181700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 178 | 20240904 | 181600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 179 | 20240904 | 181500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 180 | 20240904 | 181400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 181 | 20240904 | 181300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 182 | 20240904 | 181200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 183 | 20240904 | 181100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 184 | 20240904 | 181000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 185 | 20240904 | 180900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 186 | 20240904 | 180800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 187 | 20240904 | 180700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 188 | 20240904 | 180600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 189 | 20240904 | 180500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 190 | 20240904 | 180400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 191 | 20240904 | 180300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 192 | 20240904 | 180200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 193 | 20240904 | 180100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 194 | 20240904 | 180000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 195 | 20240904 | 175900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 196 | 20240904 | 175800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 197 | 20240904 | 175700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 198 | 20240904 | 175600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 199 | 20240904 | 175500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 200 | 20240904 | 175400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 201 | 20240904 | 175300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 202 | 20240904 | 175200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 203 | 20240904 | 175100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 204 | 20240904 | 175000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 205 | 20240904 | 174900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 206 | 20240904 | 174800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 207 | 20240904 | 174700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 208 | 20240904 | 174600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 209 | 20240904 | 174500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 210 | 20240904 | 174400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 211 | 20240904 | 174300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 212 | 20240904 | 174200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 213 | 20240904 | 174100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 214 | 20240904 | 174000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 215 | 20240904 | 173900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 216 | 20240904 | 173800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 217 | 20240904 | 173700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 218 | 20240904 | 173600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 219 | 20240904 | 173500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 220 | 20240904 | 173400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 221 | 20240904 | 173300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 222 | 20240904 | 173200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 223 | 20240904 | 173100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 224 | 20240904 | 173000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 225 | 20240904 | 172900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 226 | 20240904 | 172800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 227 | 20240904 | 172700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 228 | 20240904 | 172600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 229 | 20240904 | 172500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 230 | 20240904 | 172400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 231 | 20240904 | 172300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 232 | 20240904 | 172200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 233 | 20240904 | 172100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 234 | 20240904 | 172000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 235 | 20240904 | 171900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 236 | 20240904 | 171800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 237 | 20240904 | 171700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 238 | 20240904 | 171600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 239 | 20240904 | 171500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 240 | 20240904 | 171400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 241 | 20240904 | 171300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 242 | 20240904 | 171200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 243 | 20240904 | 171100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 244 | 20240904 | 171000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 245 | 20240904 | 170900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 246 | 20240904 | 170800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 247 | 20240904 | 170700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 248 | 20240904 | 170600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 249 | 20240904 | 170500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 250 | 20240904 | 170400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 251 | 20240904 | 170300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 252 | 20240904 | 170200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 253 | 20240904 | 170100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 254 | 20240904 | 170000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 255 | 20240904 | 165900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 256 | 20240904 | 165800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 257 | 20240904 | 165700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 258 | 20240904 | 165600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 259 | 20240904 | 165500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 260 | 20240904 | 165400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 261 | 20240904 | 165300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 262 | 20240904 | 165200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 263 | 20240904 | 165100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 264 | 20240904 | 165000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 265 | 20240904 | 164900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 266 | 20240904 | 164800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 267 | 20240904 | 164700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 268 | 20240904 | 164600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 269 | 20240904 | 164500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 270 | 20240904 | 164400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 271 | 20240904 | 164300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 272 | 20240904 | 164200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 273 | 20240904 | 164100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 274 | 20240904 | 164000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 275 | 20240904 | 163900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 276 | 20240904 | 163800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 277 | 20240904 | 163700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 278 | 20240904 | 163600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 279 | 20240904 | 163500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 280 | 20240904 | 163400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 281 | 20240904 | 163300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 282 | 20240904 | 163200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 283 | 20240904 | 163100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 284 | 20240904 | 163000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 285 | 20240904 | 162900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 286 | 20240904 | 162800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 287 | 20240904 | 162700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 288 | 20240904 | 162600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 289 | 20240904 | 162500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 290 | 20240904 | 162400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 291 | 20240904 | 162300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 292 | 20240904 | 162200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 293 | 20240904 | 162100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 294 | 20240904 | 162000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 295 | 20240904 | 161900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 296 | 20240904 | 161800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 297 | 20240904 | 161700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 298 | 20240904 | 161600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 299 | 20240904 | 161500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 300 | 20240904 | 161400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 301 | 20240904 | 161300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 302 | 20240904 | 161200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 303 | 20240904 | 161100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 304 | 20240904 | 161000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 305 | 20240904 | 160900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 306 | 20240904 | 160800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 307 | 20240904 | 160700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 308 | 20240904 | 160600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 309 | 20240904 | 160500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 310 | 20240904 | 160400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 311 | 20240904 | 160300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 312 | 20240904 | 160200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 313 | 20240904 | 160100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 314 | 20240904 | 160000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 315 | 20240904 | 155900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 316 | 20240904 | 155800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 317 | 20240904 | 155700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 318 | 20240904 | 155600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 319 | 20240904 | 155500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 320 | 20240904 | 155400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 321 | 20240904 | 155300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 322 | 20240904 | 155200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 323 | 20240904 | 155100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 324 | 20240904 | 155000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 325 | 20240904 | 154900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 326 | 20240904 | 154800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 327 | 20240904 | 154700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 328 | 20240904 | 154600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 329 | 20240904 | 154500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 330 | 20240904 | 154400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 331 | 20240904 | 154300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 332 | 20240904 | 154200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 333 | 20240904 | 154100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 334 | 20240904 | 154000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 335 | 20240904 | 153900 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 336 | 20240904 | 153800 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 337 | 20240904 | 153700 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 338 | 20240904 | 153600 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 339 | 20240904 | 153500 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 340 | 20240904 | 153400 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 341 | 20240904 | 153300 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 342 | 20240904 | 153200 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 343 | 20240904 | 153100 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 0 |
| 344 | 20240904 | 153000 | 44923229200 | 171200 | 171200 | 171200 | 171200 | 5525 |
| 345 | 20240904 | 152900 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 346 | 20240904 | 152800 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 347 | 20240904 | 152700 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 348 | 20240904 | 152600 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 349 | 20240904 | 152500 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 350 | 20240904 | 152400 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 351 | 20240904 | 152300 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 352 | 20240904 | 152200 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 353 | 20240904 | 152100 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 354 | 20240904 | 152000 | 43977349200 | 171400 | 171400 | 171400 | 171400 | 0 |
| 355 | 20240904 | 151900 | 43977349200 | 171400 | 171200 | 171400 | 171200 | 295 |
| 356 | 20240904 | 151800 | 43926817700 | 171300 | 171100 | 171300 | 171100 | 493 |
| 357 | 20240904 | 151700 | 43842415800 | 171200 | 171200 | 171200 | 171100 | 329 |
| 358 | 20240904 | 151600 | 43786099400 | 171200 | 171200 | 171300 | 171200 | 165 |
| 359 | 20240904 | 151500 | 43757847200 | 171200 | 171100 | 171300 | 171100 | 290 |
| 360 | 20240904 | 151400 | 43708187700 | 171000 | 170800 | 171100 | 170800 | 211 |
| 361 | 20240904 | 151300 | 43672119300 | 170900 | 170800 | 171000 | 170800 | 199 |
| 362 | 20240904 | 151200 | 43638112300 | 170800 | 170700 | 170900 | 170700 | 466 |
| 363 | 20240904 | 151100 | 43558516500 | 170700 | 170800 | 170900 | 170700 | 2621 |
| 364 | 20240904 | 151000 | 43110896200 | 170900 | 170800 | 170900 | 170800 | 910 |
| 365 | 20240904 | 150900 | 42955405000 | 170800 | 171100 | 171100 | 170800 | 2334 |
| 366 | 20240904 | 150800 | 42556381500 | 171100 | 171000 | 171100 | 171000 | 290 |
| 367 | 20240904 | 150700 | 42506776800 | 171100 | 171100 | 171100 | 171000 | 125 |
| 368 | 20240904 | 150600 | 42485400500 | 171000 | 171300 | 171300 | 171000 | 2455 |
| 369 | 20240904 | 150500 | 42065095500 | 171300 | 171300 | 171400 | 171300 | 415 |
| 370 | 20240904 | 150400 | 41994000200 | 171300 | 171400 | 171400 | 171300 | 154 |
| 371 | 20240904 | 150300 | 41967612400 | 171300 | 171400 | 171500 | 171300 | 1421 |
| 372 | 20240904 | 150200 | 41724051800 | 171400 | 171500 | 171500 | 171400 | 94 |
| 373 | 20240904 | 150100 | 41707934800 | 171400 | 171400 | 171500 | 171400 | 115 |
| 374 | 20240904 | 150000 | 41688222900 | 171500 | 171500 | 171700 | 171400 | 275 |
| 375 | 20240904 | 145900 | 41641072500 | 171400 | 171400 | 171700 | 171300 | 231 |
| 376 | 20240904 | 145800 | 41601474200 | 171700 | 171200 | 171800 | 171200 | 2895 |
| 377 | 20240904 | 145700 | 41105604500 | 171300 | 171200 | 171300 | 171200 | 553 |
| 378 | 20240904 | 145600 | 41010887900 | 171200 | 171200 | 171300 | 171200 | 234 |
| 379 | 20240904 | 145500 | 40970812200 | 171200 | 171200 | 171300 | 171200 | 376 |
| 380 | 20240904 | 145400 | 40906409000 | 171300 | 171200 | 171300 | 171200 | 162 |
| 381 | 20240904 | 145300 | 40878664300 | 171300 | 171300 | 171400 | 171200 | 382 |
| 382 | 20240904 | 145200 | 40813232700 | 171300 | 171300 | 171400 | 171200 | 883 |
| 383 | 20240904 | 145100 | 40661979000 | 171200 | 171200 | 171300 | 171200 | 330 |
| 384 | 20240904 | 145000 | 40605458400 | 171300 | 171400 | 171400 | 171200 | 1010 |
| 385 | 20240904 | 144900 | 40432459200 | 171300 | 171300 | 171400 | 171300 | 504 |
| 386 | 20240904 | 144800 | 40346108900 | 171300 | 171200 | 171400 | 171200 | 809 |
| 387 | 20240904 | 144700 | 40207550700 | 171200 | 171300 | 171400 | 171200 | 651 |
| 388 | 20240904 | 144600 | 40096056100 | 171200 | 171300 | 171400 | 171200 | 414 |
| 389 | 20240904 | 144500 | 40025134400 | 171300 | 171400 | 171400 | 171300 | 228 |
| 390 | 20240904 | 144400 | 39986073000 | 171300 | 171400 | 171500 | 171300 | 479 |
| 391 | 20240904 | 144300 | 39903993200 | 171500 | 171400 | 171600 | 171300 | 464 |
| 392 | 20240904 | 144200 | 39824460400 | 171300 | 171400 | 171400 | 171300 | 720 |
| 393 | 20240904 | 144100 | 39701077100 | 171300 | 171200 | 171400 | 171200 | 831 |
| 394 | 20240904 | 144000 | 39558717500 | 171200 | 171200 | 171300 | 171200 | 216 |
| 395 | 20240904 | 143900 | 39521734200 | 171300 | 171700 | 171700 | 171100 | 330 |
| 396 | 20240904 | 143800 | 39465229400 | 171100 | 171100 | 171700 | 171100 | 2579 |
| 397 | 20240904 | 143700 | 39023737100 | 171200 | 171200 | 171200 | 171100 | 283 |
| 398 | 20240904 | 143600 | 38975291700 | 171100 | 171400 | 171500 | 171100 | 2064 |
| 399 | 20240904 | 143500 | 38621785800 | 171400 | 171400 | 171500 | 171400 | 195 |
| 400 | 20240904 | 143400 | 38588354600 | 171400 | 171500 | 172000 | 171400 | 737 |
| 401 | 20240904 | 143300 | 38461943300 | 171500 | 172000 | 172000 | 171500 | 347 |
| 402 | 20240904 | 143200 | 38402360700 | 172000 | 171600 | 172000 | 171600 | 687 |
| 403 | 20240904 | 143100 | 38284426000 | 171800 | 172000 | 172000 | 171500 | 162 |
| 404 | 20240904 | 143000 | 38256612500 | 172000 | 171600 | 172000 | 171500 | 416 |
| 405 | 20240904 | 142900 | 38185170400 | 171600 | 171500 | 171900 | 171500 | 519 |
| 406 | 20240904 | 142800 | 38096090000 | 171500 | 171800 | 171800 | 171500 | 78 |
| 407 | 20240904 | 142700 | 38082701500 | 171700 | 171800 | 171900 | 171500 | 1156 |
| 408 | 20240904 | 142600 | 37884256700 | 171800 | 171900 | 172000 | 171800 | 478 |
| 409 | 20240904 | 142500 | 37802107400 | 171900 | 171900 | 172100 | 171700 | 395 |
| 410 | 20240904 | 142400 | 37734215800 | 171700 | 172000 | 172000 | 171500 | 120 |
| 411 | 20240904 | 142300 | 37713604500 | 172000 | 171800 | 172000 | 171400 | 831 |
| 412 | 20240904 | 142200 | 37571061700 | 171500 | 171300 | 171900 | 171200 | 471 |
| 413 | 20240904 | 142100 | 37490321600 | 171200 | 171300 | 171400 | 171100 | 653 |
| 414 | 20240904 | 142000 | 37378521300 | 171300 | 171400 | 171500 | 171300 | 453 |
| 415 | 20240904 | 141900 | 37300885500 | 171300 | 171400 | 171500 | 171300 | 229 |
| 416 | 20240904 | 141800 | 37261639700 | 171300 | 171100 | 171900 | 171000 | 2184 |
| 417 | 20240904 | 141700 | 36887778800 | 171000 | 171400 | 171400 | 171000 | 1454 |
| 418 | 20240904 | 141600 | 36638963100 | 171200 | 171100 | 171500 | 171100 | 509 |
| 419 | 20240904 | 141500 | 36551812100 | 171100 | 171100 | 171400 | 171100 | 460 |
| 420 | 20240904 | 141400 | 36473028500 | 171400 | 171200 | 171500 | 171100 | 360 |
| 421 | 20240904 | 141300 | 36411379000 | 171100 | 171100 | 171500 | 171100 | 323 |
| 422 | 20240904 | 141200 | 36356092300 | 171300 | 171200 | 171500 | 171100 | 500 |
| 423 | 20240904 | 141100 | 36270524800 | 171100 | 171100 | 171200 | 171000 | 84 |
| 424 | 20240904 | 141000 | 36256154900 | 171100 | 171000 | 171200 | 171000 | 1639 |
| 425 | 20240904 | 140900 | 35975719000 | 171100 | 171100 | 171200 | 171000 | 1526 |
| 426 | 20240904 | 140800 | 35714596500 | 171100 | 171200 | 171200 | 171100 | 279 |
| 427 | 20240904 | 140700 | 35666853000 | 171100 | 171200 | 171300 | 171100 | 718 |
| 428 | 20240904 | 140600 | 35543940300 | 171300 | 171300 | 171400 | 171200 | 308 |
| 429 | 20240904 | 140500 | 35491172400 | 171300 | 171200 | 171500 | 171100 | 501 |
| 430 | 20240904 | 140400 | 35405383400 | 171100 | 171100 | 171400 | 171100 | 518 |
| 431 | 20240904 | 140300 | 35316694400 | 171100 | 171200 | 171400 | 171100 | 790 |
| 432 | 20240904 | 140200 | 35181390700 | 171200 | 171200 | 171400 | 171200 | 99 |
| 433 | 20240904 | 140100 | 35164434100 | 171200 | 171100 | 171400 | 171100 | 856 |
| 434 | 20240904 | 140000 | 35017904400 | 171100 | 171100 | 171400 | 171100 | 327 |
| 435 | 20240904 | 135900 | 34961946200 | 171400 | 171100 | 171400 | 171000 | 1401 |
| 436 | 20240904 | 135800 | 34722207700 | 171100 | 171300 | 171500 | 171100 | 979 |
| 437 | 20240904 | 135700 | 34554529900 | 171400 | 171300 | 171500 | 171200 | 401 |
| 438 | 20240904 | 135600 | 34485851400 | 171300 | 171400 | 171500 | 171200 | 534 |
| 439 | 20240904 | 135500 | 34394373000 | 171400 | 171400 | 171500 | 171300 | 131 |
| 440 | 20240904 | 135400 | 34371923500 | 171400 | 171300 | 171500 | 171300 | 196 |
| 441 | 20240904 | 135300 | 34338328300 | 171300 | 171300 | 171400 | 171100 | 823 |
| 442 | 20240904 | 135200 | 34197408600 | 171400 | 171300 | 171400 | 171300 | 343 |
| 443 | 20240904 | 135100 | 34138645900 | 171400 | 171600 | 171600 | 171300 | 691 |
| 444 | 20240904 | 135000 | 34020151700 | 171600 | 171700 | 171800 | 171600 | 387 |
| 445 | 20240904 | 134900 | 33953737900 | 171600 | 171700 | 171800 | 171600 | 310 |
| 446 | 20240904 | 134800 | 33900523900 | 171700 | 171700 | 171900 | 171700 | 97 |
| 447 | 20240904 | 134700 | 33883863500 | 171700 | 171600 | 172000 | 171600 | 429 |
| 448 | 20240904 | 134600 | 33810227700 | 171600 | 171500 | 171800 | 171500 | 1468 |
| 449 | 20240904 | 134500 | 33558403500 | 171500 | 171600 | 171600 | 171500 | 644 |
| 450 | 20240904 | 134400 | 33447899300 | 171600 | 171700 | 171700 | 171600 | 406 |
| 451 | 20240904 | 134300 | 33378197600 | 171700 | 171800 | 171900 | 171700 | 314 |
| 452 | 20240904 | 134200 | 33324255100 | 171800 | 172100 | 172100 | 171800 | 713 |
| 453 | 20240904 | 134100 | 33201648800 | 172100 | 172300 | 172300 | 172100 | 928 |
| 454 | 20240904 | 134000 | 33041881100 | 172200 | 172400 | 172500 | 172200 | 2672 |
| 455 | 20240904 | 133900 | 32581283900 | 172500 | 172600 | 172600 | 172400 | 821 |
| 456 | 20240904 | 133800 | 32439685400 | 172500 | 172700 | 172700 | 172500 | 587 |
| 457 | 20240904 | 133700 | 32338371400 | 172600 | 172700 | 172700 | 172600 | 245 |
| 458 | 20240904 | 133600 | 32296072900 | 172600 | 172700 | 172800 | 172600 | 108 |
| 459 | 20240904 | 133500 | 32277423400 | 172700 | 172800 | 172900 | 172600 | 482 |
| 460 | 20240904 | 133400 | 32194160700 | 172500 | 172500 | 172800 | 172500 | 121 |
| 461 | 20240904 | 133300 | 32173268700 | 172700 | 172600 | 172900 | 172400 | 296 |
| 462 | 20240904 | 133200 | 32122156200 | 172800 | 172300 | 172800 | 172300 | 213 |
| 463 | 20240904 | 133100 | 32085409100 | 172200 | 172400 | 172400 | 172200 | 264 |
| 464 | 20240904 | 133000 | 32039915700 | 172400 | 172400 | 172500 | 172400 | 162 |
| 465 | 20240904 | 132900 | 32011985300 | 172500 | 172400 | 172500 | 172400 | 133 |
| 466 | 20240904 | 132800 | 31989053700 | 172400 | 172800 | 172800 | 172400 | 293 |
| 467 | 20240904 | 132700 | 31938469000 | 172800 | 172900 | 173000 | 172800 | 109 |
| 468 | 20240904 | 132600 | 31919629300 | 172900 | 172800 | 173100 | 172700 | 347 |
| 469 | 20240904 | 132500 | 31859622000 | 172800 | 172800 | 173000 | 172400 | 635 |
| 470 | 20240904 | 132400 | 31749981900 | 172900 | 172800 | 173000 | 172700 | 460 |
| 471 | 20240904 | 132300 | 31670479600 | 172700 | 172500 | 172800 | 172500 | 264 |
| 472 | 20240904 | 132200 | 31624904500 | 172400 | 172000 | 172400 | 172000 | 379 |
| 473 | 20240904 | 132100 | 31559651900 | 172000 | 171800 | 172100 | 171800 | 354 |
| 474 | 20240904 | 132000 | 31498776400 | 171800 | 171700 | 172000 | 171600 | 326 |
| 475 | 20240904 | 131900 | 31442754100 | 171600 | 171500 | 171600 | 171500 | 101 |
| 476 | 20240904 | 131800 | 31425427200 | 171500 | 171600 | 171700 | 171500 | 312 |
| 477 | 20240904 | 131700 | 31371907400 | 171600 | 171700 | 171900 | 171600 | 1028 |
| 478 | 20240904 | 131600 | 31195338800 | 171700 | 171700 | 171800 | 171600 | 178 |
| 479 | 20240904 | 131500 | 31164770600 | 171600 | 171600 | 171700 | 171600 | 253 |
| 480 | 20240904 | 131400 | 31121348700 | 171700 | 171600 | 171700 | 171400 | 351 |
| 481 | 20240904 | 131300 | 31061126200 | 171400 | 171200 | 171600 | 171200 | 747 |
| 482 | 20240904 | 131200 | 30933213200 | 171300 | 171100 | 171300 | 171100 | 88 |
| 483 | 20240904 | 131100 | 30918153100 | 171100 | 171400 | 171600 | 171100 | 604 |
| 484 | 20240904 | 131000 | 30814699200 | 171500 | 171000 | 171500 | 171000 | 399 |
| 485 | 20240904 | 130900 | 30746336800 | 171000 | 170800 | 171200 | 170800 | 712 |
| 486 | 20240904 | 130800 | 30624638600 | 170900 | 170800 | 170900 | 170800 | 418 |
| 487 | 20240904 | 130700 | 30553210700 | 170800 | 170800 | 170900 | 170800 | 156 |
| 488 | 20240904 | 130600 | 30526556700 | 170800 | 170800 | 170900 | 170800 | 907 |
| 489 | 20240904 | 130500 | 30371633900 | 170800 | 170900 | 171000 | 170800 | 487 |
| 490 | 20240904 | 130400 | 30288404200 | 170900 | 171200 | 171200 | 170900 | 1092 |
| 491 | 20240904 | 130300 | 30101691100 | 171100 | 171000 | 171200 | 170900 | 475 |
| 492 | 20240904 | 130200 | 30020444600 | 171000 | 170900 | 171100 | 170900 | 402 |
| 493 | 20240904 | 130100 | 29951713300 | 170900 | 171000 | 171200 | 170900 | 229 |
| 494 | 20240904 | 130000 | 29912542100 | 171000 | 170600 | 171200 | 170600 | 2233 |
| 495 | 20240904 | 125900 | 29531190000 | 170600 | 170600 | 170700 | 170600 | 416 |
| 496 | 20240904 | 125800 | 29460218200 | 170700 | 170600 | 170700 | 170600 | 1085 |
| 497 | 20240904 | 125700 | 29275100900 | 170700 | 170700 | 170700 | 170600 | 448 |
| 498 | 20240904 | 125600 | 29198641900 | 170700 | 170700 | 170700 | 170600 | 262 |
| 499 | 20240904 | 125500 | 29153931400 | 170600 | 170700 | 170700 | 170600 | 252 |
| 500 | 20240904 | 125400 | 29110920200 | 170700 | 170600 | 170700 | 170600 | 521 |
| 501 | 20240904 | 125300 | 29021996400 | 170600 | 170700 | 170800 | 170600 | 962 |
| 502 | 20240904 | 125200 | 28857778600 | 170700 | 170700 | 170800 | 170700 | 248 |
| 503 | 20240904 | 125100 | 28815435200 | 170700 | 170700 | 170900 | 170700 | 424 |
| 504 | 20240904 | 125000 | 28743017400 | 170800 | 170800 | 170800 | 170700 | 259 |
| 505 | 20240904 | 124900 | 28698785100 | 170800 | 170700 | 170800 | 170600 | 716 |
| 506 | 20240904 | 124800 | 28576558600 | 170600 | 171000 | 171000 | 170600 | 1543 |
| 507 | 20240904 | 124700 | 28313040400 | 171000 | 171200 | 171300 | 171000 | 1852 |
| 508 | 20240904 | 124600 | 27996165600 | 171200 | 171200 | 171300 | 171200 | 612 |
| 509 | 20240904 | 124500 | 27891381300 | 171200 | 171300 | 171300 | 171200 | 144 |
| 510 | 20240904 | 124400 | 27866726000 | 171200 | 171200 | 171300 | 171100 | 179 |
| 511 | 20240904 | 124300 | 27836077500 | 171200 | 171300 | 171400 | 171200 | 1608 |
| 512 | 20240904 | 124200 | 27560632000 | 171400 | 171400 | 171400 | 171300 | 229 |
| 513 | 20240904 | 124100 | 27521398200 | 171400 | 171300 | 171400 | 171300 | 102 |
| 514 | 20240904 | 124000 | 27503919000 | 171400 | 171300 | 171400 | 171200 | 159 |
| 515 | 20240904 | 123900 | 27476683500 | 171200 | 171200 | 171300 | 171200 | 146 |
| 516 | 20240904 | 123800 | 27451680100 | 171200 | 171300 | 171300 | 171200 | 389 |
| 517 | 20240904 | 123700 | 27385065600 | 171300 | 171400 | 171500 | 171300 | 333 |
| 518 | 20240904 | 123600 | 27327987500 | 171400 | 171200 | 171500 | 171200 | 136 |
| 519 | 20240904 | 123500 | 27304679000 | 171200 | 171400 | 171400 | 171200 | 339 |
| 520 | 20240904 | 123400 | 27246604000 | 171400 | 171300 | 171400 | 171200 | 267 |
| 521 | 20240904 | 123300 | 27200871500 | 171100 | 171100 | 171300 | 171000 | 572 |
| 522 | 20240904 | 123200 | 27102978100 | 171200 | 170900 | 171200 | 170900 | 158 |
| 523 | 20240904 | 123100 | 27075947200 | 170900 | 170800 | 171000 | 170800 | 326 |
| 524 | 20240904 | 123000 | 27020244600 | 170800 | 170800 | 170800 | 170600 | 1242 |
| 525 | 20240904 | 122900 | 26808222800 | 170700 | 171100 | 171200 | 170700 | 1425 |
| 526 | 20240904 | 122800 | 26564597700 | 171200 | 171600 | 171700 | 171100 | 1876 |
| 527 | 20240904 | 122700 | 26243063400 | 171700 | 171600 | 171700 | 171600 | 1363 |
| 528 | 20240904 | 122600 | 26009115300 | 171600 | 171700 | 171700 | 171600 | 453 |
| 529 | 20240904 | 122500 | 25931347400 | 171700 | 171900 | 171900 | 171700 | 1510 |
| 530 | 20240904 | 122400 | 25671961200 | 171900 | 172000 | 172100 | 171900 | 643 |
| 531 | 20240904 | 122300 | 25561359700 | 172100 | 172000 | 172100 | 172000 | 151 |
| 532 | 20240904 | 122200 | 25535385100 | 172000 | 172100 | 172100 | 172000 | 306 |
| 533 | 20240904 | 122100 | 25482730800 | 172100 | 172200 | 172300 | 172100 | 537 |
| 534 | 20240904 | 122000 | 25390277300 | 172200 | 172300 | 172300 | 172200 | 216 |
| 535 | 20240904 | 121900 | 25353073200 | 172300 | 172300 | 172400 | 172200 | 592 |
| 536 | 20240904 | 121800 | 25251096000 | 172300 | 172200 | 172300 | 172200 | 122 |
| 537 | 20240904 | 121700 | 25230081400 | 172200 | 172400 | 172400 | 172200 | 204 |
| 538 | 20240904 | 121600 | 25194939900 | 172200 | 172600 | 172600 | 172200 | 373 |
| 539 | 20240904 | 121500 | 25130615500 | 172600 | 172200 | 173000 | 172200 | 348 |
| 540 | 20240904 | 121400 | 25070595100 | 172200 | 172300 | 172400 | 172100 | 554 |
| 541 | 20240904 | 121300 | 24975173100 | 172400 | 172300 | 172400 | 172100 | 276 |
| 542 | 20240904 | 121200 | 24927630800 | 172300 | 172200 | 172400 | 172100 | 352 |
| 543 | 20240904 | 121100 | 24867006100 | 172200 | 172300 | 172400 | 172000 | 1315 |
| 544 | 20240904 | 121000 | 24640672000 | 172400 | 172800 | 172800 | 172300 | 1167 |
| 545 | 20240904 | 120900 | 24439384700 | 172800 | 173000 | 173100 | 172700 | 1457 |
| 546 | 20240904 | 120800 | 24187473600 | 173000 | 173000 | 173100 | 173000 | 301 |
| 547 | 20240904 | 120700 | 24135390000 | 173100 | 173100 | 173100 | 173000 | 141 |
| 548 | 20240904 | 120600 | 24110992600 | 173000 | 173100 | 173100 | 173000 | 88 |
| 549 | 20240904 | 120500 | 24095764500 | 173000 | 173200 | 173200 | 173000 | 447 |
| 550 | 20240904 | 120400 | 24018390800 | 173200 | 173100 | 173200 | 173100 | 332 |
| 551 | 20240904 | 120300 | 23960901300 | 173200 | 173300 | 173300 | 173100 | 1145 |
| 552 | 20240904 | 120200 | 23762648500 | 173300 | 173200 | 173400 | 173100 | 508 |
| 553 | 20240904 | 120100 | 23674661400 | 173100 | 173100 | 173200 | 173000 | 903 |
| 554 | 20240904 | 120000 | 23518377900 | 173100 | 173900 | 174000 | 173100 | 6363 |
| 555 | 20240904 | 115900 | 22413038000 | 173900 | 173900 | 174000 | 173900 | 50 |
| 556 | 20240904 | 115800 | 22404342200 | 174000 | 174000 | 174100 | 173900 | 277 |
| 557 | 20240904 | 115700 | 22356145200 | 174000 | 174400 | 174400 | 174000 | 133 |
| 558 | 20240904 | 115600 | 22332997400 | 174000 | 173900 | 174500 | 173900 | 1043 |
| 559 | 20240904 | 115500 | 22151495500 | 173900 | 174000 | 174100 | 173900 | 3429 |
| 560 | 20240904 | 115400 | 21554885300 | 174000 | 174000 | 174100 | 174000 | 258 |
| 561 | 20240904 | 115300 | 21509984700 | 174000 | 174000 | 174100 | 174000 | 321 |
| 562 | 20240904 | 115200 | 21454119300 | 174000 | 174000 | 174100 | 174000 | 262 |
| 563 | 20240904 | 115100 | 21408525700 | 174100 | 174100 | 174200 | 174100 | 927 |
| 564 | 20240904 | 115000 | 21247131800 | 174100 | 174100 | 174500 | 174100 | 562 |
| 565 | 20240904 | 114900 | 21149261300 | 174100 | 174100 | 174500 | 174000 | 1057 |
| 566 | 20240904 | 114800 | 20965183500 | 174100 | 174200 | 174300 | 174000 | 4533 |
| 567 | 20240904 | 114700 | 20175776000 | 174200 | 174200 | 174300 | 174200 | 152 |
| 568 | 20240904 | 114600 | 20149297500 | 174300 | 174300 | 174400 | 174200 | 793 |
| 569 | 20240904 | 114500 | 20011091900 | 174300 | 174200 | 174300 | 174200 | 1201 |
| 570 | 20240904 | 114400 | 19801793500 | 174200 | 174400 | 174500 | 174200 | 1406 |
| 571 | 20240904 | 114300 | 19556687100 | 174400 | 174400 | 174500 | 174400 | 45 |
| 572 | 20240904 | 114200 | 19548835600 | 174400 | 174500 | 174500 | 174400 | 199 |
| 573 | 20240904 | 114100 | 19514119300 | 174500 | 174400 | 174500 | 174400 | 344 |
| 574 | 20240904 | 114000 | 19454094700 | 174400 | 174400 | 174500 | 174400 | 71 |
| 575 | 20240904 | 113900 | 19441711300 | 174500 | 174400 | 174500 | 174400 | 208 |
| 576 | 20240904 | 113800 | 19405433300 | 174400 | 174300 | 174500 | 174300 | 925 |
| 577 | 20240904 | 113700 | 19244118100 | 174400 | 174400 | 174400 | 174300 | 353 |
| 578 | 20240904 | 113600 | 19182570300 | 174400 | 174300 | 174400 | 174300 | 338 |
| 579 | 20240904 | 113500 | 19123640700 | 174400 | 174300 | 174400 | 174300 | 874 |
| 580 | 20240904 | 113400 | 18971277200 | 174300 | 174400 | 174400 | 174300 | 116 |
| 581 | 20240904 | 113300 | 18951055800 | 174300 | 174400 | 174400 | 174300 | 498 |
| 582 | 20240904 | 113200 | 18864210200 | 174300 | 174400 | 174500 | 174300 | 731 |
| 583 | 20240904 | 113100 | 18736724300 | 174500 | 174500 | 174600 | 174400 | 3143 |
| 584 | 20240904 | 113000 | 18188343800 | 174500 | 174500 | 174600 | 174500 | 701 |
| 585 | 20240904 | 112900 | 18065985600 | 174500 | 174500 | 174700 | 174500 | 873 |
| 586 | 20240904 | 112800 | 17913562400 | 174600 | 174600 | 174600 | 174500 | 948 |
| 587 | 20240904 | 112700 | 17748044200 | 174600 | 174500 | 174700 | 174500 | 106 |
| 588 | 20240904 | 112600 | 17729537200 | 174500 | 174600 | 174600 | 174500 | 519 |
| 589 | 20240904 | 112500 | 17638920300 | 174600 | 174600 | 174700 | 174600 | 77 |
| 590 | 20240904 | 112400 | 17625474100 | 174600 | 174600 | 174700 | 174600 | 112 |
| 591 | 20240904 | 112300 | 17605914700 | 174600 | 174400 | 174600 | 174400 | 971 |
| 592 | 20240904 | 112200 | 17436477300 | 174400 | 174400 | 174500 | 174400 | 273 |
| 593 | 20240904 | 112100 | 17388842600 | 174500 | 174400 | 174500 | 174400 | 44 |
| 594 | 20240904 | 112000 | 17381168300 | 174400 | 174400 | 174500 | 174400 | 41 |
| 595 | 20240904 | 111900 | 17374017800 | 174400 | 174500 | 174500 | 174400 | 27 |
| 596 | 20240904 | 111800 | 17369307700 | 174400 | 174600 | 174900 | 174400 | 2128 |
| 597 | 20240904 | 111700 | 16997817000 | 174600 | 174600 | 174700 | 174600 | 183 |
| 598 | 20240904 | 111600 | 16965862200 | 174600 | 174600 | 174700 | 174600 | 93 |
| 599 | 20240904 | 111500 | 16949620500 | 174600 | 174600 | 174700 | 174600 | 33 |
| 600 | 20240904 | 111400 | 16943856600 | 174600 | 174500 | 174600 | 174500 | 926 |
| 601 | 20240904 | 111300 | 16782181800 | 174600 | 174500 | 174600 | 174500 | 405 |
| 602 | 20240904 | 111200 | 16711487200 | 174600 | 174500 | 174600 | 174500 | 156 |
| 603 | 20240904 | 111100 | 16684261200 | 174500 | 174700 | 174700 | 174500 | 606 |
| 604 | 20240904 | 111000 | 16578447400 | 174600 | 174600 | 174800 | 174600 | 165 |
| 605 | 20240904 | 110900 | 16549623700 | 174700 | 174700 | 174800 | 174600 | 88 |
| 606 | 20240904 | 110800 | 16534252300 | 174800 | 174600 | 174800 | 174600 | 112 |
| 607 | 20240904 | 110700 | 16514683300 | 174700 | 174500 | 174800 | 174500 | 405 |
| 608 | 20240904 | 110600 | 16443925600 | 174800 | 174700 | 174800 | 174500 | 735 |
| 609 | 20240904 | 110500 | 16315588500 | 174700 | 174800 | 174900 | 174700 | 228 |
| 610 | 20240904 | 110400 | 16275734400 | 174800 | 174800 | 174900 | 174800 | 56 |
| 611 | 20240904 | 110300 | 16265944300 | 174800 | 174600 | 174900 | 174600 | 159 |
| 612 | 20240904 | 110200 | 16238158900 | 174700 | 174500 | 174700 | 174500 | 144 |
| 613 | 20240904 | 110100 | 16213019800 | 174500 | 174500 | 174700 | 174400 | 85 |
| 614 | 20240904 | 110000 | 16198181200 | 174600 | 174600 | 174700 | 174300 | 688 |
| 615 | 20240904 | 105900 | 16078129900 | 174500 | 174400 | 174600 | 174300 | 74 |
| 616 | 20240904 | 105800 | 16065220800 | 174500 | 174400 | 174500 | 174200 | 1105 |
| 617 | 20240904 | 105700 | 15872597400 | 174400 | 174300 | 174500 | 174300 | 80 |
| 618 | 20240904 | 105600 | 15858642200 | 174300 | 174400 | 174500 | 174200 | 1985 |
| 619 | 20240904 | 105500 | 15512599100 | 174500 | 174500 | 174500 | 174400 | 177 |
| 620 | 20240904 | 105400 | 15481721800 | 174500 | 174500 | 174600 | 174400 | 507 |
| 621 | 20240904 | 105300 | 15393260900 | 174600 | 174600 | 174600 | 174500 | 274 |
| 622 | 20240904 | 105200 | 15345444300 | 174500 | 174600 | 174900 | 174500 | 560 |
| 623 | 20240904 | 105100 | 15247696800 | 174600 | 174500 | 174700 | 174500 | 138 |
| 624 | 20240904 | 105000 | 15223604100 | 174600 | 174600 | 174700 | 174500 | 397 |
| 625 | 20240904 | 104900 | 15154305400 | 174600 | 174500 | 174700 | 174500 | 182 |
| 626 | 20240904 | 104800 | 15122533300 | 174600 | 174500 | 174700 | 174400 | 433 |
| 627 | 20240904 | 104700 | 15046981200 | 174600 | 174700 | 174700 | 174300 | 2883 |
| 628 | 20240904 | 104600 | 14543914700 | 174700 | 175100 | 175200 | 174700 | 763 |
| 629 | 20240904 | 104500 | 14410390800 | 175200 | 175200 | 175200 | 175100 | 54 |
| 630 | 20240904 | 104400 | 14400931000 | 175200 | 175100 | 175200 | 175000 | 147 |
| 631 | 20240904 | 104300 | 14375192400 | 175100 | 175200 | 175200 | 175000 | 321 |
| 632 | 20240904 | 104200 | 14318979600 | 175100 | 175200 | 175300 | 175100 | 175 |
| 633 | 20240904 | 104100 | 14288320700 | 175200 | 175000 | 175200 | 175000 | 68 |
| 634 | 20240904 | 104000 | 14276411000 | 175000 | 174800 | 175000 | 174800 | 140 |
| 635 | 20240904 | 103900 | 14251931900 | 174700 | 174600 | 174800 | 174600 | 227 |
| 636 | 20240904 | 103800 | 14212291600 | 174600 | 174600 | 174600 | 174500 | 188 |
| 637 | 20240904 | 103700 | 14179467400 | 174500 | 174800 | 175000 | 174500 | 276 |
| 638 | 20240904 | 103600 | 14131243700 | 174700 | 174600 | 174800 | 174500 | 227 |
| 639 | 20240904 | 103500 | 14091627300 | 174500 | 174900 | 174900 | 174500 | 446 |
| 640 | 20240904 | 103400 | 14013708400 | 174900 | 174700 | 175000 | 174700 | 98 |
| 641 | 20240904 | 103300 | 13996570600 | 174500 | 174700 | 174800 | 174500 | 74 |
| 642 | 20240904 | 103200 | 13983656600 | 175000 | 174900 | 175000 | 174500 | 803 |
| 643 | 20240904 | 103100 | 13843434200 | 174900 | 174400 | 175000 | 174400 | 711 |
| 644 | 20240904 | 103000 | 13719260700 | 174400 | 174400 | 174500 | 174300 | 1464 |
| 645 | 20240904 | 102900 | 13463945000 | 174400 | 174400 | 174500 | 174400 | 161 |
| 646 | 20240904 | 102800 | 13435865200 | 174400 | 174500 | 174500 | 174400 | 72 |
| 647 | 20240904 | 102700 | 13423303800 | 174500 | 174500 | 174600 | 174400 | 512 |
| 648 | 20240904 | 102600 | 13333962100 | 174500 | 174500 | 174600 | 174500 | 656 |
| 649 | 20240904 | 102500 | 13219464400 | 174500 | 174700 | 174700 | 174500 | 486 |
| 650 | 20240904 | 102400 | 13134612200 | 174600 | 174700 | 174800 | 174600 | 561 |
| 651 | 20240904 | 102300 | 13036602600 | 174700 | 174900 | 174900 | 174700 | 515 |
| 652 | 20240904 | 102200 | 12946585100 | 174900 | 174800 | 174900 | 174800 | 109 |
| 653 | 20240904 | 102100 | 12927529200 | 174800 | 174800 | 175100 | 174700 | 97 |
| 654 | 20240904 | 102000 | 12910575900 | 174800 | 174800 | 175100 | 174700 | 58 |
| 655 | 20240904 | 101900 | 12900434500 | 175000 | 174500 | 175000 | 174500 | 189 |
| 656 | 20240904 | 101800 | 12867414200 | 174500 | 174600 | 174800 | 174500 | 724 |
| 657 | 20240904 | 101700 | 12741023900 | 174700 | 174700 | 174800 | 174600 | 833 |
| 658 | 20240904 | 101600 | 12595527000 | 174700 | 175000 | 175000 | 174700 | 230 |
| 659 | 20240904 | 101500 | 12555321700 | 175100 | 174800 | 175200 | 174700 | 359 |
| 660 | 20240904 | 101400 | 12492558400 | 174800 | 174700 | 175200 | 174600 | 418 |
| 661 | 20240904 | 101300 | 12419532900 | 174500 | 174200 | 174700 | 174200 | 1354 |
| 662 | 20240904 | 101200 | 12183463600 | 174200 | 174200 | 174600 | 174200 | 707 |
| 663 | 20240904 | 101100 | 12060237700 | 174600 | 175000 | 175100 | 174300 | 3665 |
| 664 | 20240904 | 101000 | 11419614900 | 175100 | 175200 | 175200 | 175000 | 741 |
| 665 | 20240904 | 100900 | 11289860200 | 175200 | 175100 | 175200 | 175100 | 500 |
| 666 | 20240904 | 100800 | 11202296100 | 175200 | 175300 | 175300 | 175100 | 1439 |
| 667 | 20240904 | 100700 | 10950155000 | 175300 | 175300 | 175400 | 175300 | 222 |
| 668 | 20240904 | 100600 | 10911233600 | 175400 | 175500 | 175500 | 175400 | 882 |
| 669 | 20240904 | 100500 | 10756513900 | 175500 | 175600 | 175600 | 175500 | 1284 |
| 670 | 20240904 | 100400 | 10531166800 | 175500 | 175600 | 175600 | 175500 | 378 |
| 671 | 20240904 | 100300 | 10464818900 | 175600 | 175600 | 175700 | 175600 | 805 |
| 672 | 20240904 | 100200 | 10323460000 | 175600 | 175600 | 175700 | 175600 | 400 |
| 673 | 20240904 | 100100 | 10253208700 | 175600 | 175700 | 175800 | 175600 | 1313 |
| 674 | 20240904 | 100000 | 10022513300 | 175700 | 175800 | 175800 | 175700 | 205 |
| 675 | 20240904 | 095900 | 9986486100 | 175800 | 175900 | 175900 | 175800 | 1170 |
| 676 | 20240904 | 095800 | 9780762700 | 176000 | 176100 | 176100 | 175900 | 2547 |
| 677 | 20240904 | 095700 | 9332536400 | 176100 | 176100 | 176200 | 176100 | 960 |
| 678 | 20240904 | 095600 | 9163448900 | 176200 | 176100 | 176200 | 176100 | 353 |
| 679 | 20240904 | 095500 | 9101272300 | 176100 | 176200 | 176200 | 176100 | 555 |
| 680 | 20240904 | 095400 | 9003488600 | 176200 | 176200 | 176200 | 176100 | 374 |
| 681 | 20240904 | 095300 | 8937616200 | 176100 | 176300 | 176300 | 176100 | 463 |
| 682 | 20240904 | 095200 | 8856059900 | 176300 | 176100 | 176400 | 176100 | 425 |
| 683 | 20240904 | 095100 | 8781168500 | 176200 | 176200 | 176200 | 176100 | 315 |
| 684 | 20240904 | 095000 | 8725677400 | 176100 | 176300 | 176300 | 176100 | 542 |
| 685 | 20240904 | 094900 | 8630160100 | 176500 | 176300 | 176500 | 176200 | 103 |
| 686 | 20240904 | 094800 | 8611988500 | 176500 | 176200 | 176500 | 176200 | 723 |
| 687 | 20240904 | 094700 | 8484546800 | 176200 | 176300 | 176300 | 176100 | 75 |
| 688 | 20240904 | 094600 | 8471331300 | 176300 | 176400 | 176400 | 176100 | 2780 |
| 689 | 20240904 | 094500 | 7981456800 | 176300 | 176400 | 176400 | 176300 | 638 |
| 690 | 20240904 | 094400 | 7868940700 | 176400 | 176400 | 176900 | 176400 | 439 |
| 691 | 20240904 | 094300 | 7791499400 | 176900 | 176400 | 176900 | 176300 | 1111 |
| 692 | 20240904 | 094200 | 7595488200 | 176400 | 176800 | 176800 | 176300 | 331 |
| 693 | 20240904 | 094100 | 7537102200 | 176800 | 176700 | 176800 | 176300 | 608 |
| 694 | 20240904 | 094000 | 7429793300 | 176800 | 176200 | 176800 | 176200 | 856 |
| 695 | 20240904 | 093900 | 7278810000 | 176200 | 176500 | 176500 | 176200 | 280 |
| 696 | 20240904 | 093800 | 7229442800 | 176500 | 176600 | 176700 | 176400 | 306 |
| 697 | 20240904 | 093700 | 7175417300 | 176700 | 176800 | 176800 | 176600 | 343 |
| 698 | 20240904 | 093600 | 7114805300 | 176800 | 177000 | 177000 | 176700 | 151 |
| 699 | 20240904 | 093500 | 7088102900 | 177000 | 176500 | 177100 | 176400 | 369 |
| 700 | 20240904 | 093400 | 7022927500 | 176600 | 176500 | 177200 | 176400 | 1128 |
| 701 | 20240904 | 093300 | 6823577600 | 176400 | 176400 | 176500 | 176300 | 833 |
| 702 | 20240904 | 093200 | 6676646500 | 176400 | 176200 | 176500 | 176200 | 239 |
| 703 | 20240904 | 093100 | 6634496800 | 176100 | 176200 | 176200 | 176100 | 739 |
| 704 | 20240904 | 093000 | 6504316000 | 176200 | 176300 | 176400 | 176100 | 589 |
| 705 | 20240904 | 092900 | 6400544500 | 176200 | 176500 | 176600 | 176200 | 1108 |
| 706 | 20240904 | 092800 | 6205077700 | 176500 | 176300 | 176600 | 176300 | 1102 |
| 707 | 20240904 | 092700 | 6010646700 | 176400 | 176300 | 176500 | 176200 | 1530 |
| 708 | 20240904 | 092600 | 5740856200 | 176200 | 176400 | 176400 | 176200 | 714 |
| 709 | 20240904 | 092500 | 5614989200 | 176400 | 176600 | 176600 | 176300 | 1196 |
| 710 | 20240904 | 092400 | 5403904700 | 176900 | 176500 | 177000 | 176400 | 859 |
| 711 | 20240904 | 092300 | 5252290200 | 176500 | 177000 | 177200 | 176500 | 732 |
| 712 | 20240904 | 092200 | 5123041800 | 177300 | 176700 | 177300 | 176500 | 1059 |
| 713 | 20240904 | 092100 | 4936016900 | 176700 | 176800 | 177100 | 176600 | 902 |
| 714 | 20240904 | 092000 | 4776632800 | 176800 | 176800 | 177100 | 176700 | 273 |
| 715 | 20240904 | 091900 | 4728356100 | 176800 | 176700 | 176800 | 176500 | 1220 |
| 716 | 20240904 | 091800 | 4512944600 | 176600 | 177200 | 177300 | 176600 | 2217 |
| 717 | 20240904 | 091700 | 4120762300 | 177200 | 177800 | 177900 | 177200 | 1344 |
| 718 | 20240904 | 091600 | 3882078200 | 177900 | 178100 | 178200 | 177900 | 611 |
| 719 | 20240904 | 091500 | 3773308200 | 178300 | 177800 | 178300 | 177700 | 474 |
| 720 | 20240904 | 091400 | 3688957800 | 177900 | 177300 | 178100 | 177300 | 344 |
| 721 | 20240904 | 091300 | 3627803700 | 177300 | 177700 | 178100 | 177300 | 851 |
| 722 | 20240904 | 091200 | 3476529900 | 177800 | 177800 | 177900 | 177400 | 480 |
| 723 | 20240904 | 091100 | 3391245100 | 177500 | 177800 | 177900 | 177100 | 377 |
| 724 | 20240904 | 091000 | 3324318900 | 177100 | 177300 | 178000 | 177000 | 697 |
| 725 | 20240904 | 090900 | 3200784900 | 177300 | 176900 | 177900 | 176900 | 519 |
| 726 | 20240904 | 090800 | 3108758600 | 177000 | 176700 | 177000 | 176700 | 527 |
| 727 | 20240904 | 090700 | 3015562100 | 176800 | 176900 | 177200 | 176500 | 1510 |
| 728 | 20240904 | 090600 | 2748764700 | 176900 | 177000 | 177300 | 176800 | 582 |
| 729 | 20240904 | 090500 | 2645761400 | 177100 | 178100 | 178700 | 177100 | 1662 |
| 730 | 20240904 | 090400 | 2349973800 | 178200 | 177600 | 178900 | 177300 | 1491 |
| 731 | 20240904 | 090300 | 2084803500 | 177500 | 178200 | 179000 | 177500 | 2149 |
| 732 | 20240904 | 090200 | 1702189700 | 177800 | 177000 | 178300 | 176800 | 1432 |
| 733 | 20240904 | 090100 | 1447935700 | 177700 | 176100 | 177700 | 175700 | 2146 |
| 734 | 20240904 | 090000 | 1068758300 | 177100 | 176500 | 178300 | 175600 | 6052 |