43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 3 | 20241202 | 212500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20241202 | 212400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20241202 | 212300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20241202 | 212200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20241202 | 212100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20241202 | 212000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20241202 | 211900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20241202 | 211800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20241202 | 211700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20241202 | 211600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20241202 | 211500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20241202 | 211400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20241202 | 211300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20241202 | 211200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20241202 | 211100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20241202 | 211000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20241202 | 210900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20241202 | 210800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20241202 | 210700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20241202 | 210600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20241202 | 210500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20241202 | 210400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20241202 | 210300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20241202 | 210200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20241202 | 210100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20241202 | 210000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20241202 | 205900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20241202 | 205800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20241202 | 205700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20241202 | 205600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 33 | 20241202 | 205500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20241202 | 205400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20241202 | 205300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20241202 | 205200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20241202 | 205100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20241202 | 205000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20241202 | 204900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20241202 | 204800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20241202 | 204700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20241202 | 204600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20241202 | 204500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20241202 | 204400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20241202 | 204300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20241202 | 204200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20241202 | 204100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20241202 | 204000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20241202 | 203900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20241202 | 203800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20241202 | 203700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20241202 | 203600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20241202 | 203500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20241202 | 203400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20241202 | 203300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20241202 | 203200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20241202 | 203100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20241202 | 203000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20241202 | 202900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20241202 | 202800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20241202 | 202700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20241202 | 202600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 63 | 20241202 | 202500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20241202 | 202400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20241202 | 202300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20241202 | 202200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20241202 | 202100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20241202 | 202000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20241202 | 201900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20241202 | 201800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20241202 | 201700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20241202 | 201600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20241202 | 201500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20241202 | 201400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20241202 | 201300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20241202 | 201200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20241202 | 201100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20241202 | 201000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20241202 | 200900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20241202 | 200800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20241202 | 200700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20241202 | 200600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20241202 | 200500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20241202 | 200400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20241202 | 200300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20241202 | 200200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20241202 | 200100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20241202 | 200000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20241202 | 195900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20241202 | 195800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20241202 | 195700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20241202 | 195600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 93 | 20241202 | 195500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20241202 | 195400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20241202 | 195300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20241202 | 195200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20241202 | 195100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20241202 | 195000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20241202 | 194900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20241202 | 194800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20241202 | 194700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20241202 | 194600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20241202 | 194500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20241202 | 194400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20241202 | 194300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20241202 | 194200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20241202 | 194100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20241202 | 194000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20241202 | 193900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20241202 | 193800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20241202 | 193700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20241202 | 193600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20241202 | 193500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20241202 | 193400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20241202 | 193300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20241202 | 193200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20241202 | 193100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20241202 | 193000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20241202 | 192900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20241202 | 192800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20241202 | 192700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20241202 | 192600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 123 | 20241202 | 192500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20241202 | 192400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20241202 | 192300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20241202 | 192200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20241202 | 192100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20241202 | 192000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20241202 | 191900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20241202 | 191800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20241202 | 191700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20241202 | 191600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20241202 | 191500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20241202 | 191400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20241202 | 191300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20241202 | 191200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20241202 | 191100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20241202 | 191000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20241202 | 190900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20241202 | 190800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20241202 | 190700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20241202 | 190600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20241202 | 190500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20241202 | 190400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20241202 | 190300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20241202 | 190200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20241202 | 190100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20241202 | 190000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20241202 | 185900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20241202 | 185800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20241202 | 185700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20241202 | 185600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 153 | 20241202 | 185500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20241202 | 185400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20241202 | 185300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20241202 | 185200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20241202 | 185100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20241202 | 185000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20241202 | 184900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20241202 | 184800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20241202 | 184700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20241202 | 184600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20241202 | 184500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20241202 | 184400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20241202 | 184300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20241202 | 184200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20241202 | 184100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20241202 | 184000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20241202 | 183900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20241202 | 183800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20241202 | 183700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20241202 | 183600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20241202 | 183500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20241202 | 183400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20241202 | 183300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20241202 | 183200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20241202 | 183100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20241202 | 183000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20241202 | 182900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20241202 | 182800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20241202 | 182700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20241202 | 182600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 183 | 20241202 | 182500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20241202 | 182400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20241202 | 182300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20241202 | 182200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20241202 | 182100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20241202 | 182000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20241202 | 181900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20241202 | 181800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20241202 | 181700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20241202 | 181600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20241202 | 181500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20241202 | 181400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 195 | 20241202 | 181300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 196 | 20241202 | 181200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 197 | 20241202 | 181100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 198 | 20241202 | 181000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 199 | 20241202 | 180900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 200 | 20241202 | 180800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 201 | 20241202 | 180700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 202 | 20241202 | 180600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 203 | 20241202 | 180500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 204 | 20241202 | 180400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 205 | 20241202 | 180300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 206 | 20241202 | 180200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 207 | 20241202 | 180100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 208 | 20241202 | 180000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 209 | 20241202 | 175900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 210 | 20241202 | 175800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 211 | 20241202 | 175700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 212 | 20241202 | 175600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 213 | 20241202 | 175500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 214 | 20241202 | 175400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 215 | 20241202 | 175300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 216 | 20241202 | 175200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 217 | 20241202 | 175100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 218 | 20241202 | 175000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 219 | 20241202 | 174900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 220 | 20241202 | 174800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 221 | 20241202 | 174700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 222 | 20241202 | 174600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 223 | 20241202 | 174500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 224 | 20241202 | 174400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 225 | 20241202 | 174300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 226 | 20241202 | 174200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 227 | 20241202 | 174100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 228 | 20241202 | 174000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 229 | 20241202 | 173900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 230 | 20241202 | 173800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 231 | 20241202 | 173700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 232 | 20241202 | 173600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 233 | 20241202 | 173500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 234 | 20241202 | 173400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 235 | 20241202 | 173300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 236 | 20241202 | 173200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 237 | 20241202 | 173100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 238 | 20241202 | 173000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 239 | 20241202 | 172900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 240 | 20241202 | 172800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 241 | 20241202 | 172700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 242 | 20241202 | 172600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 243 | 20241202 | 172500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 244 | 20241202 | 172400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 245 | 20241202 | 172300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 246 | 20241202 | 172200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 247 | 20241202 | 172100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 248 | 20241202 | 172000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 249 | 20241202 | 171900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 250 | 20241202 | 171800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 251 | 20241202 | 171700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 252 | 20241202 | 171600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 253 | 20241202 | 171500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 254 | 20241202 | 171400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 255 | 20241202 | 171300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 256 | 20241202 | 171200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 257 | 20241202 | 171100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 258 | 20241202 | 171000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 259 | 20241202 | 170900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 260 | 20241202 | 170800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 261 | 20241202 | 170700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 262 | 20241202 | 170600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 263 | 20241202 | 170500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 264 | 20241202 | 170400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 265 | 20241202 | 170300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 266 | 20241202 | 170200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 267 | 20241202 | 170100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 268 | 20241202 | 170000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 269 | 20241202 | 165900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 270 | 20241202 | 165800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 271 | 20241202 | 165700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 272 | 20241202 | 165600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 273 | 20241202 | 165500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 274 | 20241202 | 165400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 275 | 20241202 | 165300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 276 | 20241202 | 165200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 277 | 20241202 | 165100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 278 | 20241202 | 165000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 279 | 20241202 | 164900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 280 | 20241202 | 164800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 281 | 20241202 | 164700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 282 | 20241202 | 164600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 283 | 20241202 | 164500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 284 | 20241202 | 164400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 285 | 20241202 | 164300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 286 | 20241202 | 164200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 287 | 20241202 | 164100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 288 | 20241202 | 164000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 289 | 20241202 | 163900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 290 | 20241202 | 163800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 291 | 20241202 | 163700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 292 | 20241202 | 163600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 293 | 20241202 | 163500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 294 | 20241202 | 163400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 295 | 20241202 | 163300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 296 | 20241202 | 163200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 297 | 20241202 | 163100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 298 | 20241202 | 163000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 299 | 20241202 | 162900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 300 | 20241202 | 162800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 301 | 20241202 | 162700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 302 | 20241202 | 162600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 303 | 20241202 | 162500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 304 | 20241202 | 162400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 305 | 20241202 | 162300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 306 | 20241202 | 162200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 307 | 20241202 | 162100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 308 | 20241202 | 162000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 309 | 20241202 | 161900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 310 | 20241202 | 161800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 311 | 20241202 | 161700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 312 | 20241202 | 161600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 313 | 20241202 | 161500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 314 | 20241202 | 161400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 315 | 20241202 | 161300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 316 | 20241202 | 161200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 317 | 20241202 | 161100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 318 | 20241202 | 161000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 319 | 20241202 | 160900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 320 | 20241202 | 160800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 321 | 20241202 | 160700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 322 | 20241202 | 160600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 323 | 20241202 | 160500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 324 | 20241202 | 160400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 325 | 20241202 | 160300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 326 | 20241202 | 160200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 327 | 20241202 | 160100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 328 | 20241202 | 160000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 329 | 20241202 | 155900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 330 | 20241202 | 155800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 331 | 20241202 | 155700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 332 | 20241202 | 155600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 333 | 20241202 | 155500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 334 | 20241202 | 155400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 335 | 20241202 | 155300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 336 | 20241202 | 155200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 337 | 20241202 | 155100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 338 | 20241202 | 155000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 339 | 20241202 | 154900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 340 | 20241202 | 154800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 341 | 20241202 | 154700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 342 | 20241202 | 154600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 343 | 20241202 | 154500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 344 | 20241202 | 154400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 345 | 20241202 | 154300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 346 | 20241202 | 154200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 347 | 20241202 | 154100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 348 | 20241202 | 154000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 349 | 20241202 | 153900 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 350 | 20241202 | 153800 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 351 | 20241202 | 153700 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 352 | 20241202 | 153600 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 353 | 20241202 | 153500 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 354 | 20241202 | 153400 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 355 | 20241202 | 153300 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 356 | 20241202 | 153200 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 357 | 20241202 | 153100 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 358 | 20241202 | 153000 | 90008187300 | 189800 | 189800 | 189800 | 189800 | 9245 |
| 359 | 20241202 | 152900 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 360 | 20241202 | 152800 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 361 | 20241202 | 152700 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 362 | 20241202 | 152600 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 363 | 20241202 | 152500 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 364 | 20241202 | 152400 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 365 | 20241202 | 152300 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 366 | 20241202 | 152200 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 367 | 20241202 | 152100 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 368 | 20241202 | 152000 | 88253486300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 369 | 20241202 | 151900 | 88253486300 | 189700 | 189900 | 190000 | 189500 | 3451 |
| 370 | 20241202 | 151800 | 87598887500 | 189900 | 190000 | 190100 | 189900 | 3637 |
| 371 | 20241202 | 151700 | 86907918400 | 190100 | 190000 | 190200 | 190000 | 1122 |
| 372 | 20241202 | 151600 | 86694658600 | 190100 | 190000 | 190200 | 190000 | 1978 |
| 373 | 20241202 | 151500 | 86318709400 | 190000 | 190100 | 190200 | 190000 | 1857 |
| 374 | 20241202 | 151400 | 85965713200 | 190100 | 190100 | 190200 | 190100 | 1454 |
| 375 | 20241202 | 151300 | 85689294000 | 190100 | 190100 | 190200 | 190100 | 1156 |
| 376 | 20241202 | 151200 | 85469487100 | 190200 | 190200 | 190200 | 190100 | 926 |
| 377 | 20241202 | 151100 | 85293427700 | 190200 | 190200 | 190300 | 190200 | 1560 |
| 378 | 20241202 | 151000 | 84996707200 | 190200 | 190400 | 190600 | 190200 | 604 |
| 379 | 20241202 | 150900 | 84881763700 | 190500 | 190300 | 190700 | 190200 | 1314 |
| 380 | 20241202 | 150800 | 84631680900 | 190200 | 190400 | 190400 | 190200 | 2038 |
| 381 | 20241202 | 150700 | 84243908600 | 190400 | 190400 | 190500 | 190300 | 1530 |
| 382 | 20241202 | 150600 | 83952664400 | 190400 | 190700 | 190700 | 190400 | 1034 |
| 383 | 20241202 | 150500 | 83755669100 | 190700 | 190600 | 190900 | 190500 | 942 |
| 384 | 20241202 | 150400 | 83576070800 | 190700 | 190500 | 190800 | 190400 | 2280 |
| 385 | 20241202 | 150300 | 83141704900 | 190500 | 190800 | 190900 | 190500 | 1040 |
| 386 | 20241202 | 150200 | 82943381000 | 190800 | 190800 | 190800 | 190700 | 294 |
| 387 | 20241202 | 150100 | 82887308800 | 190800 | 190800 | 191100 | 190600 | 1279 |
| 388 | 20241202 | 150000 | 82643306500 | 190800 | 190700 | 191000 | 190600 | 650 |
| 389 | 20241202 | 145900 | 82519308900 | 190800 | 191100 | 191100 | 190700 | 885 |
| 390 | 20241202 | 145800 | 82350458100 | 191100 | 190800 | 191200 | 190800 | 700 |
| 391 | 20241202 | 145700 | 82216761300 | 190500 | 191000 | 191100 | 190500 | 2831 |
| 392 | 20241202 | 145600 | 81676636100 | 191000 | 191100 | 191400 | 191000 | 816 |
| 393 | 20241202 | 145500 | 81520692100 | 191100 | 191100 | 191300 | 191000 | 742 |
| 394 | 20241202 | 145400 | 81378864000 | 191100 | 191200 | 191500 | 191100 | 451 |
| 395 | 20241202 | 145300 | 81292623000 | 191200 | 191100 | 191500 | 191100 | 777 |
| 396 | 20241202 | 145200 | 81144077900 | 191200 | 191400 | 191600 | 191100 | 470 |
| 397 | 20241202 | 145100 | 81054149400 | 191600 | 191600 | 191700 | 191200 | 769 |
| 398 | 20241202 | 145000 | 80906873400 | 191700 | 191600 | 191700 | 191200 | 386 |
| 399 | 20241202 | 144900 | 80832970400 | 191300 | 191100 | 191700 | 191100 | 872 |
| 400 | 20241202 | 144800 | 80666190000 | 191200 | 191400 | 191700 | 191100 | 395 |
| 401 | 20241202 | 144700 | 80590620400 | 191400 | 191600 | 191700 | 191300 | 593 |
| 402 | 20241202 | 144600 | 80477061700 | 191600 | 191400 | 191600 | 191300 | 561 |
| 403 | 20241202 | 144500 | 80369664800 | 191400 | 191100 | 191600 | 191000 | 2580 |
| 404 | 20241202 | 144400 | 79876536200 | 191100 | 191300 | 191300 | 191100 | 766 |
| 405 | 20241202 | 144300 | 79730081800 | 191300 | 191500 | 191700 | 191200 | 428 |
| 406 | 20241202 | 144200 | 79648156300 | 191500 | 191700 | 191700 | 191200 | 423 |
| 407 | 20241202 | 144100 | 79567182000 | 191300 | 191200 | 191700 | 191200 | 1079 |
| 408 | 20241202 | 144000 | 79360657300 | 191200 | 191200 | 191300 | 191000 | 390 |
| 409 | 20241202 | 143900 | 79286107400 | 191200 | 191200 | 191500 | 191000 | 751 |
| 410 | 20241202 | 143800 | 79142564600 | 191200 | 191200 | 191600 | 191200 | 540 |
| 411 | 20241202 | 143700 | 79039256600 | 191200 | 191600 | 191800 | 191200 | 572 |
| 412 | 20241202 | 143600 | 78929675800 | 191600 | 191400 | 191700 | 191300 | 391 |
| 413 | 20241202 | 143500 | 78854798900 | 191400 | 191700 | 191700 | 191400 | 680 |
| 414 | 20241202 | 143400 | 78724564200 | 191700 | 191600 | 191700 | 191500 | 853 |
| 415 | 20241202 | 143300 | 78561071500 | 191700 | 191300 | 191700 | 191100 | 903 |
| 416 | 20241202 | 143200 | 78388205400 | 191300 | 191300 | 191300 | 190900 | 429 |
| 417 | 20241202 | 143100 | 78306240000 | 191300 | 191000 | 191400 | 191000 | 1036 |
| 418 | 20241202 | 143000 | 78108072300 | 191200 | 190900 | 191300 | 190800 | 1784 |
| 419 | 20241202 | 142900 | 77767257300 | 191000 | 190700 | 191000 | 190400 | 3354 |
| 420 | 20241202 | 142800 | 77127638400 | 190700 | 190700 | 190800 | 190600 | 1308 |
| 421 | 20241202 | 142700 | 76878240000 | 190700 | 190800 | 190900 | 190700 | 515 |
| 422 | 20241202 | 142600 | 76780001100 | 190800 | 190900 | 190900 | 190800 | 1424 |
| 423 | 20241202 | 142500 | 76508262700 | 191000 | 191100 | 191100 | 190900 | 894 |
| 424 | 20241202 | 142400 | 76337544200 | 191100 | 191200 | 191200 | 191000 | 343 |
| 425 | 20241202 | 142300 | 76271997200 | 191300 | 191100 | 191300 | 191000 | 573 |
| 426 | 20241202 | 142200 | 76162505600 | 191000 | 191000 | 191300 | 191000 | 414 |
| 427 | 20241202 | 142100 | 76083361000 | 191000 | 191300 | 191400 | 191000 | 725 |
| 428 | 20241202 | 142000 | 75944746900 | 191300 | 191100 | 191300 | 190900 | 643 |
| 429 | 20241202 | 141900 | 75821943000 | 191100 | 191100 | 191400 | 191000 | 1151 |
| 430 | 20241202 | 141800 | 75601846000 | 191000 | 191000 | 191100 | 190900 | 693 |
| 431 | 20241202 | 141700 | 75469486200 | 191000 | 190900 | 191200 | 190800 | 626 |
| 432 | 20241202 | 141600 | 75349953100 | 190900 | 191300 | 191400 | 190800 | 3277 |
| 433 | 20241202 | 141500 | 74723815700 | 191300 | 191300 | 191400 | 191300 | 916 |
| 434 | 20241202 | 141400 | 74548569000 | 191400 | 191300 | 191500 | 191300 | 352 |
| 435 | 20241202 | 141300 | 74481192400 | 191400 | 191600 | 191700 | 191300 | 1266 |
| 436 | 20241202 | 141200 | 74238813200 | 191700 | 191700 | 192200 | 191600 | 1033 |
| 437 | 20241202 | 141100 | 74040727000 | 191600 | 192000 | 192300 | 191600 | 747 |
| 438 | 20241202 | 141000 | 73897430200 | 191900 | 192100 | 192400 | 191900 | 521 |
| 439 | 20241202 | 140900 | 73797325600 | 192200 | 191900 | 192300 | 191900 | 691 |
| 440 | 20241202 | 140800 | 73664586400 | 191900 | 191600 | 192000 | 191500 | 388 |
| 441 | 20241202 | 140700 | 73590177900 | 191600 | 191500 | 191900 | 191200 | 2001 |
| 442 | 20241202 | 140600 | 73207091100 | 191400 | 191400 | 191600 | 191300 | 1136 |
| 443 | 20241202 | 140500 | 72989636200 | 191400 | 191500 | 191600 | 191200 | 845 |
| 444 | 20241202 | 140400 | 72827925600 | 191500 | 191700 | 191800 | 191500 | 755 |
| 445 | 20241202 | 140300 | 72683218100 | 191700 | 191600 | 192200 | 191500 | 362 |
| 446 | 20241202 | 140200 | 72613762000 | 191600 | 191500 | 192100 | 191000 | 2025 |
| 447 | 20241202 | 140100 | 72226443600 | 191500 | 192000 | 192200 | 191400 | 1569 |
| 448 | 20241202 | 140000 | 71925687100 | 192000 | 191700 | 192200 | 191500 | 726 |
| 449 | 20241202 | 135900 | 71786442500 | 192000 | 191800 | 192000 | 191300 | 1732 |
| 450 | 20241202 | 135800 | 71454611400 | 191800 | 191900 | 192100 | 191700 | 712 |
| 451 | 20241202 | 135700 | 71317994000 | 191800 | 192000 | 192200 | 191800 | 959 |
| 452 | 20241202 | 135600 | 71133850000 | 191900 | 192100 | 192700 | 191900 | 1203 |
| 453 | 20241202 | 135500 | 70902635100 | 192000 | 191700 | 192100 | 191500 | 1493 |
| 454 | 20241202 | 135400 | 70616469100 | 191700 | 193500 | 193500 | 191500 | 7786 |
| 455 | 20241202 | 135300 | 69116307100 | 193400 | 193700 | 193800 | 193400 | 895 |
| 456 | 20241202 | 135200 | 68943018600 | 193800 | 193800 | 194000 | 193700 | 617 |
| 457 | 20241202 | 135100 | 68823432000 | 193800 | 194000 | 194000 | 193800 | 306 |
| 458 | 20241202 | 135000 | 68764092800 | 194100 | 194500 | 194500 | 194000 | 713 |
| 459 | 20241202 | 134900 | 68625615200 | 194500 | 194700 | 194700 | 194400 | 923 |
| 460 | 20241202 | 134800 | 68446049300 | 194600 | 194700 | 194800 | 194600 | 327 |
| 461 | 20241202 | 134700 | 68382391300 | 194800 | 194600 | 194800 | 194500 | 716 |
| 462 | 20241202 | 134600 | 68243005600 | 194500 | 194700 | 194700 | 194200 | 1204 |
| 463 | 20241202 | 134500 | 68008801400 | 194700 | 194800 | 195000 | 194500 | 698 |
| 464 | 20241202 | 134400 | 67872889300 | 194800 | 194700 | 194900 | 194700 | 569 |
| 465 | 20241202 | 134300 | 67762025700 | 194800 | 194700 | 194900 | 194700 | 730 |
| 466 | 20241202 | 134200 | 67619830300 | 194700 | 194900 | 195000 | 194700 | 937 |
| 467 | 20241202 | 134100 | 67437178800 | 194900 | 194500 | 195000 | 194500 | 1435 |
| 468 | 20241202 | 134000 | 67157706900 | 194500 | 194100 | 194500 | 193800 | 1696 |
| 469 | 20241202 | 133900 | 66828215000 | 194200 | 193800 | 194200 | 193800 | 386 |
| 470 | 20241202 | 133800 | 66753343400 | 193800 | 193800 | 193900 | 193700 | 295 |
| 471 | 20241202 | 133700 | 66696176400 | 193800 | 194100 | 194200 | 193800 | 482 |
| 472 | 20241202 | 133600 | 66602652100 | 194100 | 193900 | 194100 | 193700 | 535 |
| 473 | 20241202 | 133500 | 66498888900 | 193800 | 193600 | 193900 | 193400 | 362 |
| 474 | 20241202 | 133400 | 66428760500 | 193700 | 193600 | 193700 | 193300 | 265 |
| 475 | 20241202 | 133300 | 66377462200 | 193500 | 193400 | 193900 | 193200 | 824 |
| 476 | 20241202 | 133200 | 66217996800 | 193500 | 193400 | 194000 | 193200 | 1293 |
| 477 | 20241202 | 133100 | 65967876700 | 193300 | 193600 | 193600 | 193300 | 843 |
| 478 | 20241202 | 133000 | 65804856100 | 193500 | 193600 | 193600 | 193400 | 134 |
| 479 | 20241202 | 132900 | 65778924900 | 193600 | 193400 | 193700 | 193300 | 610 |
| 480 | 20241202 | 132800 | 65660893900 | 193400 | 193500 | 193600 | 193300 | 682 |
| 481 | 20241202 | 132700 | 65528945400 | 193400 | 193400 | 193600 | 193300 | 440 |
| 482 | 20241202 | 132600 | 65443817600 | 193500 | 193400 | 193800 | 193400 | 400 |
| 483 | 20241202 | 132500 | 65366408500 | 193400 | 193400 | 193500 | 193400 | 301 |
| 484 | 20241202 | 132400 | 65308186700 | 193500 | 193300 | 193700 | 193300 | 555 |
| 485 | 20241202 | 132300 | 65200828800 | 193300 | 193300 | 193600 | 193300 | 399 |
| 486 | 20241202 | 132200 | 65123657600 | 193400 | 193400 | 193900 | 193200 | 895 |
| 487 | 20241202 | 132100 | 64950564800 | 193300 | 193600 | 193900 | 193300 | 1119 |
| 488 | 20241202 | 132000 | 64733960100 | 193600 | 193800 | 194200 | 193600 | 512 |
| 489 | 20241202 | 131900 | 64634730500 | 193800 | 193700 | 194200 | 193600 | 554 |
| 490 | 20241202 | 131800 | 64527323700 | 193700 | 193700 | 193700 | 193600 | 211 |
| 491 | 20241202 | 131700 | 64486467500 | 193700 | 193500 | 193800 | 193500 | 559 |
| 492 | 20241202 | 131600 | 64378191200 | 193600 | 193600 | 193700 | 193500 | 271 |
| 493 | 20241202 | 131500 | 64325733200 | 193600 | 193400 | 193800 | 193300 | 407 |
| 494 | 20241202 | 131400 | 64246977600 | 193400 | 193600 | 193800 | 193300 | 846 |
| 495 | 20241202 | 131300 | 64083256200 | 193500 | 193700 | 193700 | 193500 | 567 |
| 496 | 20241202 | 131200 | 63973484100 | 193700 | 193900 | 194100 | 193700 | 372 |
| 497 | 20241202 | 131100 | 63901383200 | 193900 | 194000 | 194300 | 193900 | 347 |
| 498 | 20241202 | 131000 | 63834060200 | 193900 | 193900 | 194100 | 193800 | 405 |
| 499 | 20241202 | 130900 | 63755517300 | 193900 | 194400 | 194400 | 193800 | 362 |
| 500 | 20241202 | 130800 | 63685283200 | 194400 | 194100 | 194500 | 193800 | 1007 |
| 501 | 20241202 | 130700 | 63489891300 | 194100 | 193700 | 194200 | 193700 | 387 |
| 502 | 20241202 | 130600 | 63414882100 | 193700 | 193800 | 194500 | 193700 | 1163 |
| 503 | 20241202 | 130500 | 63189396600 | 193800 | 194100 | 194200 | 193800 | 484 |
| 504 | 20241202 | 130400 | 63095515400 | 194100 | 194300 | 194300 | 194000 | 848 |
| 505 | 20241202 | 130300 | 62930827800 | 194300 | 194300 | 194500 | 194300 | 288 |
| 506 | 20241202 | 130200 | 62874853800 | 194300 | 194200 | 194500 | 194200 | 289 |
| 507 | 20241202 | 130100 | 62818676500 | 194200 | 194200 | 194400 | 194200 | 366 |
| 508 | 20241202 | 130000 | 62747569400 | 194200 | 193800 | 194300 | 193800 | 450 |
| 509 | 20241202 | 125900 | 62660232200 | 193900 | 193700 | 194100 | 193700 | 610 |
| 510 | 20241202 | 125800 | 62541921300 | 193700 | 193800 | 193900 | 193700 | 701 |
| 511 | 20241202 | 125700 | 62406066200 | 193900 | 193800 | 194000 | 193800 | 330 |
| 512 | 20241202 | 125600 | 62342087600 | 193700 | 194000 | 194200 | 193600 | 450 |
| 513 | 20241202 | 125500 | 62254815900 | 194000 | 193600 | 194300 | 193500 | 581 |
| 514 | 20241202 | 125400 | 62142244300 | 193600 | 193500 | 193800 | 193500 | 337 |
| 515 | 20241202 | 125300 | 62076987100 | 193600 | 193500 | 193800 | 193400 | 365 |
| 516 | 20241202 | 125200 | 62006318400 | 193600 | 193600 | 193700 | 193400 | 442 |
| 517 | 20241202 | 125100 | 61920771700 | 193600 | 193800 | 193900 | 193600 | 143 |
| 518 | 20241202 | 125000 | 61893077800 | 194200 | 193700 | 194200 | 193600 | 522 |
| 519 | 20241202 | 124900 | 61791887000 | 193700 | 193600 | 193800 | 193500 | 253 |
| 520 | 20241202 | 124800 | 61742899100 | 193500 | 193500 | 193700 | 193500 | 501 |
| 521 | 20241202 | 124700 | 61645922500 | 193600 | 193500 | 193700 | 193500 | 178 |
| 522 | 20241202 | 124600 | 61611468400 | 193600 | 193600 | 193600 | 193500 | 331 |
| 523 | 20241202 | 124500 | 61547400000 | 193600 | 193500 | 193600 | 193500 | 451 |
| 524 | 20241202 | 124400 | 61460104500 | 193500 | 194000 | 194000 | 193500 | 173 |
| 525 | 20241202 | 124300 | 61426598200 | 193900 | 193800 | 194000 | 193600 | 885 |
| 526 | 20241202 | 124200 | 61255174200 | 193800 | 193700 | 193900 | 193700 | 202 |
| 527 | 20241202 | 124100 | 61216027700 | 193700 | 194000 | 194200 | 193700 | 276 |
| 528 | 20241202 | 124000 | 61162532400 | 193800 | 194000 | 194600 | 193700 | 338 |
| 529 | 20241202 | 123900 | 61096935400 | 194000 | 194000 | 194000 | 193600 | 656 |
| 530 | 20241202 | 123800 | 60969842600 | 193900 | 194400 | 194400 | 193900 | 439 |
| 531 | 20241202 | 123700 | 60884651500 | 194600 | 194200 | 194700 | 194100 | 777 |
| 532 | 20241202 | 123600 | 60733622400 | 194100 | 194000 | 194200 | 194000 | 430 |
| 533 | 20241202 | 123500 | 60650158000 | 194000 | 194200 | 194500 | 194000 | 555 |
| 534 | 20241202 | 123400 | 60542342200 | 194200 | 194100 | 194500 | 194000 | 439 |
| 535 | 20241202 | 123300 | 60457120300 | 194100 | 193500 | 194400 | 193500 | 623 |
| 536 | 20241202 | 123200 | 60336292700 | 193600 | 193800 | 193900 | 193500 | 704 |
| 537 | 20241202 | 123100 | 60199935200 | 193800 | 193600 | 194000 | 193500 | 362 |
| 538 | 20241202 | 123000 | 60129779700 | 193600 | 193600 | 194000 | 193600 | 230 |
| 539 | 20241202 | 122900 | 60085217400 | 193700 | 193600 | 193800 | 193500 | 334 |
| 540 | 20241202 | 122800 | 60020562900 | 193600 | 194000 | 194000 | 193600 | 366 |
| 541 | 20241202 | 122700 | 59949665000 | 194000 | 193900 | 194300 | 193700 | 444 |
| 542 | 20241202 | 122600 | 59863580400 | 194000 | 193800 | 194100 | 193700 | 657 |
| 543 | 20241202 | 122500 | 59736222100 | 193800 | 193900 | 194000 | 193800 | 211 |
| 544 | 20241202 | 122400 | 59695314400 | 194000 | 194100 | 194100 | 193900 | 598 |
| 545 | 20241202 | 122300 | 59579304000 | 194100 | 194200 | 194200 | 194000 | 536 |
| 546 | 20241202 | 122200 | 59475256400 | 194100 | 194400 | 194400 | 194100 | 298 |
| 547 | 20241202 | 122100 | 59417375000 | 194400 | 194600 | 194700 | 194400 | 143 |
| 548 | 20241202 | 122000 | 59389555100 | 194500 | 194600 | 194600 | 194300 | 276 |
| 549 | 20241202 | 121900 | 59335889700 | 194600 | 194800 | 194800 | 194200 | 684 |
| 550 | 20241202 | 121800 | 59202758800 | 194800 | 194700 | 194900 | 194200 | 252 |
| 551 | 20241202 | 121700 | 59153716200 | 194600 | 194200 | 194800 | 194000 | 527 |
| 552 | 20241202 | 121600 | 59051283300 | 194100 | 194000 | 194100 | 194000 | 751 |
| 553 | 20241202 | 121500 | 58905551400 | 194100 | 194100 | 194100 | 194000 | 303 |
| 554 | 20241202 | 121400 | 58846754500 | 194000 | 194300 | 194400 | 194000 | 715 |
| 555 | 20241202 | 121300 | 58707912200 | 194300 | 194600 | 194600 | 194300 | 570 |
| 556 | 20241202 | 121200 | 58597068400 | 194500 | 194600 | 194600 | 194500 | 378 |
| 557 | 20241202 | 121100 | 58523530600 | 194500 | 194700 | 194700 | 194500 | 356 |
| 558 | 20241202 | 121000 | 58454254100 | 194600 | 194800 | 194800 | 194600 | 441 |
| 559 | 20241202 | 120900 | 58368386200 | 194900 | 194900 | 195100 | 194700 | 313 |
| 560 | 20241202 | 120800 | 58307372800 | 194800 | 195100 | 195200 | 194800 | 394 |
| 561 | 20241202 | 120700 | 58230569600 | 195200 | 195100 | 195200 | 194800 | 450 |
| 562 | 20241202 | 120600 | 58142790100 | 195100 | 194800 | 195100 | 194700 | 350 |
| 563 | 20241202 | 120500 | 58074598400 | 194800 | 195100 | 195100 | 194800 | 513 |
| 564 | 20241202 | 120400 | 57974580200 | 195100 | 195100 | 195100 | 195000 | 272 |
| 565 | 20241202 | 120300 | 57921529200 | 195000 | 195000 | 195100 | 195000 | 260 |
| 566 | 20241202 | 120200 | 57870814700 | 195000 | 195200 | 195300 | 195000 | 373 |
| 567 | 20241202 | 120100 | 57798033000 | 195200 | 195000 | 195200 | 194900 | 246 |
| 568 | 20241202 | 120000 | 57750040200 | 195100 | 195100 | 195200 | 194800 | 309 |
| 569 | 20241202 | 115900 | 57689752900 | 195200 | 194800 | 195200 | 194800 | 896 |
| 570 | 20241202 | 115800 | 57515048300 | 194700 | 194700 | 194800 | 194600 | 238 |
| 571 | 20241202 | 115700 | 57468709200 | 194700 | 194600 | 195000 | 194600 | 421 |
| 572 | 20241202 | 115600 | 57386728500 | 194700 | 194700 | 194900 | 194600 | 456 |
| 573 | 20241202 | 115500 | 57297927500 | 194700 | 194600 | 195200 | 194600 | 332 |
| 574 | 20241202 | 115400 | 57233228200 | 194700 | 194700 | 194900 | 194600 | 728 |
| 575 | 20241202 | 115300 | 57091455100 | 194700 | 195000 | 195000 | 194700 | 586 |
| 576 | 20241202 | 115200 | 56977268700 | 195000 | 195100 | 195200 | 195000 | 311 |
| 577 | 20241202 | 115100 | 56916608300 | 195200 | 195200 | 195300 | 195100 | 262 |
| 578 | 20241202 | 115000 | 56865468300 | 195200 | 194900 | 195200 | 194900 | 771 |
| 579 | 20241202 | 114900 | 56715106900 | 195000 | 195100 | 195200 | 194900 | 222 |
| 580 | 20241202 | 114800 | 56671810600 | 195100 | 195200 | 195300 | 195000 | 337 |
| 581 | 20241202 | 114700 | 56606030000 | 195200 | 195100 | 195300 | 195100 | 327 |
| 582 | 20241202 | 114600 | 56542199400 | 195100 | 195000 | 195300 | 195000 | 463 |
| 583 | 20241202 | 114500 | 56451829200 | 195000 | 194600 | 195200 | 194600 | 683 |
| 584 | 20241202 | 114400 | 56318730700 | 194600 | 194700 | 194700 | 194500 | 751 |
| 585 | 20241202 | 114300 | 56172569400 | 194600 | 194600 | 194700 | 194600 | 286 |
| 586 | 20241202 | 114200 | 56116901400 | 194600 | 194900 | 195000 | 194600 | 1235 |
| 587 | 20241202 | 114100 | 55876297400 | 195000 | 194800 | 195000 | 194700 | 330 |
| 588 | 20241202 | 114000 | 55811982500 | 194900 | 194700 | 195000 | 194700 | 221 |
| 589 | 20241202 | 113900 | 55768931400 | 194800 | 195100 | 195200 | 194700 | 438 |
| 590 | 20241202 | 113800 | 55683555000 | 195100 | 194800 | 195100 | 194800 | 582 |
| 591 | 20241202 | 113700 | 55570103900 | 194800 | 194900 | 195000 | 194800 | 343 |
| 592 | 20241202 | 113600 | 55503273100 | 194900 | 195100 | 195200 | 194900 | 201 |
| 593 | 20241202 | 113500 | 55464072500 | 195100 | 195000 | 195200 | 194800 | 232 |
| 594 | 20241202 | 113400 | 55418821200 | 195000 | 195000 | 195200 | 194800 | 455 |
| 595 | 20241202 | 113300 | 55330050800 | 194900 | 194700 | 195200 | 194600 | 633 |
| 596 | 20241202 | 113200 | 55206667100 | 194700 | 194700 | 194800 | 194700 | 226 |
| 597 | 20241202 | 113100 | 55162656800 | 194800 | 194900 | 194900 | 194700 | 438 |
| 598 | 20241202 | 113000 | 55077322400 | 194800 | 195100 | 195100 | 194800 | 491 |
| 599 | 20241202 | 112900 | 54981578500 | 195100 | 194900 | 195200 | 194900 | 525 |
| 600 | 20241202 | 112800 | 54879146600 | 194900 | 194800 | 195100 | 194800 | 487 |
| 601 | 20241202 | 112700 | 54784230900 | 194900 | 194600 | 194900 | 194500 | 366 |
| 602 | 20241202 | 112600 | 54713004000 | 194600 | 194800 | 194800 | 194600 | 454 |
| 603 | 20241202 | 112500 | 54624595500 | 194700 | 194900 | 195100 | 194700 | 664 |
| 604 | 20241202 | 112400 | 54495196400 | 194900 | 195200 | 195300 | 194900 | 732 |
| 605 | 20241202 | 112300 | 54352391700 | 195200 | 195200 | 195300 | 195100 | 1562 |
| 606 | 20241202 | 112200 | 54047456500 | 195200 | 195200 | 195200 | 195000 | 1375 |
| 607 | 20241202 | 112100 | 53779103800 | 195100 | 194800 | 195100 | 194800 | 627 |
| 608 | 20241202 | 112000 | 53656830800 | 194800 | 194800 | 195000 | 194800 | 1570 |
| 609 | 20241202 | 111900 | 53350766400 | 194800 | 194700 | 194800 | 194500 | 473 |
| 610 | 20241202 | 111800 | 53258652900 | 194700 | 194700 | 194700 | 194500 | 587 |
| 611 | 20241202 | 111700 | 53144417800 | 194700 | 194400 | 194700 | 194400 | 426 |
| 612 | 20241202 | 111600 | 53061537700 | 194400 | 194700 | 194700 | 194400 | 386 |
| 613 | 20241202 | 111500 | 52986427300 | 194600 | 194100 | 194800 | 194100 | 385 |
| 614 | 20241202 | 111400 | 52911533300 | 194200 | 194500 | 194800 | 194000 | 684 |
| 615 | 20241202 | 111300 | 52778475700 | 194500 | 194500 | 194800 | 194200 | 898 |
| 616 | 20241202 | 111200 | 52603716900 | 194500 | 194100 | 194600 | 193800 | 1085 |
| 617 | 20241202 | 111100 | 52392835100 | 193800 | 194100 | 194200 | 193800 | 426 |
| 618 | 20241202 | 111000 | 52310161900 | 194100 | 193900 | 194200 | 193700 | 549 |
| 619 | 20241202 | 110900 | 52203648400 | 193800 | 194100 | 194300 | 193800 | 816 |
| 620 | 20241202 | 110800 | 52045328300 | 194100 | 194000 | 194100 | 194000 | 399 |
| 621 | 20241202 | 110700 | 51967909900 | 194000 | 194000 | 194500 | 194000 | 1082 |
| 622 | 20241202 | 110600 | 51757701500 | 194100 | 193800 | 194100 | 193800 | 353 |
| 623 | 20241202 | 110500 | 51689218500 | 193800 | 193300 | 193800 | 193200 | 1052 |
| 624 | 20241202 | 110400 | 51485722000 | 193400 | 193800 | 193800 | 193300 | 942 |
| 625 | 20241202 | 110300 | 51303478000 | 193700 | 194300 | 194300 | 193700 | 621 |
| 626 | 20241202 | 110200 | 51183001600 | 194100 | 193600 | 194200 | 193600 | 1136 |
| 627 | 20241202 | 110100 | 50962637200 | 193600 | 193500 | 193700 | 193200 | 812 |
| 628 | 20241202 | 110000 | 50805579000 | 193400 | 193400 | 193500 | 193300 | 507 |
| 629 | 20241202 | 105900 | 50707539200 | 193500 | 193500 | 193500 | 193300 | 525 |
| 630 | 20241202 | 105800 | 50606012500 | 193500 | 193500 | 193800 | 193300 | 544 |
| 631 | 20241202 | 105700 | 50500721000 | 193500 | 193400 | 194200 | 193300 | 1473 |
| 632 | 20241202 | 105600 | 50215432800 | 193400 | 193300 | 193500 | 193200 | 379 |
| 633 | 20241202 | 105500 | 50142131300 | 193300 | 193200 | 193400 | 193200 | 245 |
| 634 | 20241202 | 105400 | 50094778300 | 193200 | 193100 | 193500 | 193100 | 413 |
| 635 | 20241202 | 105300 | 50014934000 | 193100 | 193500 | 193500 | 193000 | 723 |
| 636 | 20241202 | 105200 | 49875281200 | 193400 | 193300 | 193600 | 193300 | 529 |
| 637 | 20241202 | 105100 | 49772912500 | 193400 | 193100 | 193500 | 192900 | 415 |
| 638 | 20241202 | 105000 | 49692782000 | 193200 | 193600 | 193600 | 193000 | 691 |
| 639 | 20241202 | 104900 | 49559284600 | 193900 | 193100 | 194000 | 193100 | 1052 |
| 640 | 20241202 | 104800 | 49355722900 | 193100 | 193300 | 193400 | 193100 | 173 |
| 641 | 20241202 | 104700 | 49322293200 | 193400 | 193300 | 193400 | 193100 | 193 |
| 642 | 20241202 | 104600 | 49284983900 | 193200 | 193500 | 193500 | 193100 | 536 |
| 643 | 20241202 | 104500 | 49181411700 | 193400 | 193900 | 194200 | 193100 | 782 |
| 644 | 20241202 | 104400 | 49029954100 | 193900 | 193500 | 194000 | 193500 | 778 |
| 645 | 20241202 | 104300 | 48879182700 | 193500 | 192800 | 193500 | 192800 | 470 |
| 646 | 20241202 | 104200 | 48788430400 | 192900 | 192900 | 193000 | 192800 | 344 |
| 647 | 20241202 | 104100 | 48722081700 | 192900 | 193300 | 193300 | 192900 | 1101 |
| 648 | 20241202 | 104000 | 48509504700 | 193300 | 193900 | 194000 | 193200 | 753 |
| 649 | 20241202 | 103900 | 48363711000 | 193900 | 193300 | 193900 | 193300 | 534 |
| 650 | 20241202 | 103800 | 48260281600 | 193300 | 193500 | 193500 | 193200 | 529 |
| 651 | 20241202 | 103700 | 48158025100 | 193500 | 193300 | 193600 | 193200 | 1283 |
| 652 | 20241202 | 103600 | 47909937100 | 193300 | 193300 | 193400 | 193200 | 712 |
| 653 | 20241202 | 103500 | 47772328600 | 193300 | 193400 | 193500 | 193300 | 325 |
| 654 | 20241202 | 103400 | 47709482400 | 193400 | 193400 | 193500 | 193300 | 802 |
| 655 | 20241202 | 103300 | 47554395800 | 193400 | 193500 | 193600 | 193400 | 787 |
| 656 | 20241202 | 103200 | 47402114100 | 193500 | 193700 | 193900 | 193500 | 816 |
| 657 | 20241202 | 103100 | 47244054900 | 193700 | 194200 | 194800 | 193700 | 962 |
| 658 | 20241202 | 103000 | 47057247700 | 194200 | 194100 | 194200 | 193900 | 509 |
| 659 | 20241202 | 102900 | 46958460800 | 194100 | 193600 | 194300 | 193600 | 682 |
| 660 | 20241202 | 102800 | 46826197600 | 193600 | 193300 | 193700 | 193300 | 1026 |
| 661 | 20241202 | 102700 | 46627717500 | 193300 | 193500 | 193600 | 193300 | 887 |
| 662 | 20241202 | 102600 | 46456154100 | 193600 | 193900 | 193900 | 193500 | 910 |
| 663 | 20241202 | 102500 | 46279906300 | 193800 | 194000 | 194000 | 193800 | 444 |
| 664 | 20241202 | 102400 | 46193838900 | 194000 | 194300 | 194300 | 193900 | 645 |
| 665 | 20241202 | 102300 | 46068701400 | 194400 | 195200 | 195200 | 194200 | 1074 |
| 666 | 20241202 | 102200 | 45859492300 | 195300 | 195500 | 195900 | 195200 | 1084 |
| 667 | 20241202 | 102100 | 45647567200 | 195600 | 195500 | 195600 | 195500 | 684 |
| 668 | 20241202 | 102000 | 45513831600 | 195500 | 195700 | 196100 | 195400 | 1318 |
| 669 | 20241202 | 101900 | 45255732700 | 195800 | 195600 | 195800 | 195500 | 1653 |
| 670 | 20241202 | 101800 | 44932336300 | 195500 | 195600 | 195700 | 195400 | 523 |
| 671 | 20241202 | 101700 | 44830071100 | 195600 | 195400 | 195600 | 195300 | 668 |
| 672 | 20241202 | 101600 | 44699531100 | 195600 | 195200 | 195600 | 195200 | 818 |
| 673 | 20241202 | 101500 | 44539705600 | 195300 | 195400 | 195600 | 195200 | 1182 |
| 674 | 20241202 | 101400 | 44308760400 | 195300 | 195600 | 196000 | 195000 | 1269 |
| 675 | 20241202 | 101300 | 44060534900 | 195600 | 195100 | 195700 | 194700 | 970 |
| 676 | 20241202 | 101200 | 43870967000 | 195000 | 194600 | 195100 | 194600 | 1424 |
| 677 | 20241202 | 101100 | 43593511300 | 194500 | 194400 | 194700 | 194100 | 742 |
| 678 | 20241202 | 101000 | 43449188500 | 194500 | 194000 | 194500 | 193900 | 827 |
| 679 | 20241202 | 100900 | 43288622700 | 193900 | 193500 | 194000 | 193500 | 1118 |
| 680 | 20241202 | 100800 | 43071971200 | 193500 | 193900 | 194000 | 193200 | 1087 |
| 681 | 20241202 | 100700 | 42861605600 | 193900 | 194500 | 194600 | 193900 | 1426 |
| 682 | 20241202 | 100600 | 42584555900 | 194600 | 195000 | 195300 | 194500 | 812 |
| 683 | 20241202 | 100500 | 42426330300 | 195100 | 194400 | 195200 | 194300 | 1586 |
| 684 | 20241202 | 100400 | 42117784400 | 194400 | 195300 | 195400 | 194400 | 2893 |
| 685 | 20241202 | 100300 | 41553854200 | 195300 | 195200 | 195600 | 195200 | 895 |
| 686 | 20241202 | 100200 | 41379025200 | 195200 | 195400 | 195700 | 195100 | 1029 |
| 687 | 20241202 | 100100 | 41178045700 | 195400 | 195300 | 195500 | 195200 | 1270 |
| 688 | 20241202 | 100000 | 40930055700 | 195300 | 195400 | 195500 | 195000 | 1875 |
| 689 | 20241202 | 095900 | 40564078200 | 195400 | 196500 | 196500 | 195400 | 2152 |
| 690 | 20241202 | 095800 | 40142139100 | 196400 | 196300 | 196500 | 196200 | 1025 |
| 691 | 20241202 | 095700 | 39940784900 | 196400 | 195800 | 196400 | 195700 | 1393 |
| 692 | 20241202 | 095600 | 39667588000 | 195700 | 195800 | 196300 | 195700 | 1425 |
| 693 | 20241202 | 095500 | 39388521000 | 195700 | 196200 | 196400 | 195700 | 1945 |
| 694 | 20241202 | 095400 | 39007113700 | 196100 | 196000 | 196700 | 196000 | 2962 |
| 695 | 20241202 | 095300 | 38425393400 | 196000 | 195700 | 196000 | 195300 | 1924 |
| 696 | 20241202 | 095200 | 38049177300 | 195700 | 196000 | 196400 | 195300 | 2430 |
| 697 | 20241202 | 095100 | 37573221900 | 196000 | 194400 | 196100 | 194300 | 4933 |
| 698 | 20241202 | 095000 | 36610558600 | 194300 | 194700 | 194700 | 194300 | 730 |
| 699 | 20241202 | 094900 | 36468520700 | 194600 | 194300 | 194700 | 194200 | 999 |
| 700 | 20241202 | 094800 | 36274288300 | 194200 | 194100 | 194300 | 194100 | 931 |
| 701 | 20241202 | 094700 | 36093524600 | 194100 | 194400 | 194400 | 194100 | 538 |
| 702 | 20241202 | 094600 | 35989045600 | 194400 | 194500 | 194600 | 194000 | 1488 |
| 703 | 20241202 | 094500 | 35699977700 | 194500 | 193900 | 194800 | 193800 | 3350 |
| 704 | 20241202 | 094400 | 35049065400 | 193900 | 193800 | 194000 | 193700 | 2780 |
| 705 | 20241202 | 094300 | 34510097100 | 193800 | 193700 | 193900 | 193600 | 1757 |
| 706 | 20241202 | 094200 | 34169717300 | 193800 | 192800 | 193800 | 192300 | 3203 |
| 707 | 20241202 | 094100 | 33550947100 | 192700 | 192200 | 192800 | 192100 | 1649 |
| 708 | 20241202 | 094000 | 33233514100 | 192100 | 191500 | 192300 | 191400 | 1305 |
| 709 | 20241202 | 093900 | 32983014700 | 191600 | 191400 | 191900 | 191300 | 1130 |
| 710 | 20241202 | 093800 | 32766553200 | 191300 | 191700 | 192000 | 191300 | 1147 |
| 711 | 20241202 | 093700 | 32546817800 | 191700 | 191700 | 192200 | 191500 | 1166 |
| 712 | 20241202 | 093600 | 32323065600 | 191700 | 191900 | 192300 | 191600 | 1098 |
| 713 | 20241202 | 093500 | 32112403600 | 191900 | 191400 | 192100 | 191400 | 1479 |
| 714 | 20241202 | 093400 | 31828648700 | 191500 | 192100 | 192100 | 191500 | 2262 |
| 715 | 20241202 | 093300 | 31394634900 | 192200 | 192600 | 192600 | 192100 | 845 |
| 716 | 20241202 | 093200 | 31232052500 | 192500 | 192500 | 192700 | 192500 | 955 |
| 717 | 20241202 | 093100 | 31048137800 | 192600 | 193100 | 193200 | 192500 | 1696 |
| 718 | 20241202 | 093000 | 30721169100 | 193100 | 192300 | 193400 | 191800 | 4797 |
| 719 | 20241202 | 092900 | 29796583200 | 192300 | 191500 | 192600 | 191400 | 2088 |
| 720 | 20241202 | 092800 | 29395779000 | 191500 | 191500 | 192000 | 191100 | 3609 |
| 721 | 20241202 | 092700 | 28704761000 | 191600 | 192000 | 192700 | 191400 | 1925 |
| 722 | 20241202 | 092600 | 28335223300 | 192100 | 191400 | 192100 | 191000 | 1891 |
| 723 | 20241202 | 092500 | 27973246500 | 191400 | 191800 | 192100 | 191400 | 1669 |
| 724 | 20241202 | 092400 | 27653173200 | 191900 | 192600 | 192800 | 191900 | 2344 |
| 725 | 20241202 | 092300 | 27202206500 | 192700 | 192900 | 193000 | 192500 | 2053 |
| 726 | 20241202 | 092200 | 26806458900 | 193000 | 192800 | 193100 | 192700 | 2902 |
| 727 | 20241202 | 092100 | 26246462800 | 192800 | 192800 | 193100 | 192300 | 3000 |
| 728 | 20241202 | 092000 | 25668036000 | 192900 | 191500 | 193000 | 191300 | 3676 |
| 729 | 20241202 | 091900 | 24961702300 | 191500 | 191100 | 192200 | 191000 | 6819 |
| 730 | 20241202 | 091800 | 23656081700 | 191100 | 190400 | 191300 | 190400 | 3752 |
| 731 | 20241202 | 091700 | 22939706500 | 190500 | 190300 | 190800 | 190200 | 2598 |
| 732 | 20241202 | 091600 | 22444933900 | 190300 | 190200 | 190600 | 190100 | 3096 |
| 733 | 20241202 | 091500 | 21855804800 | 190200 | 190200 | 190700 | 190000 | 3088 |
| 734 | 20241202 | 091400 | 21268327700 | 190300 | 190300 | 191400 | 190200 | 6075 |
| 735 | 20241202 | 091300 | 20109910200 | 190300 | 189500 | 190800 | 189500 | 5273 |
| 736 | 20241202 | 091200 | 19107044100 | 189400 | 189200 | 190100 | 189000 | 4987 |
| 737 | 20241202 | 091100 | 18161656600 | 189200 | 188100 | 189400 | 188000 | 6060 |
| 738 | 20241202 | 091000 | 17020636200 | 188200 | 188400 | 188500 | 188000 | 9471 |
| 739 | 20241202 | 090900 | 15238341900 | 188400 | 188600 | 188800 | 188300 | 5982 |
| 740 | 20241202 | 090800 | 14110712200 | 188700 | 189100 | 189100 | 188400 | 9796 |
| 741 | 20241202 | 090700 | 12262700800 | 189100 | 188900 | 189500 | 188800 | 5413 |
| 742 | 20241202 | 090600 | 11239169500 | 188900 | 188900 | 189300 | 188800 | 7455 |
| 743 | 20241202 | 090500 | 9830531600 | 189000 | 189700 | 190000 | 188900 | 9904 |
| 744 | 20241202 | 090400 | 7955521700 | 189800 | 190000 | 190200 | 189500 | 7670 |
| 745 | 20241202 | 090300 | 6499586300 | 190000 | 191000 | 191100 | 190000 | 10030 |
| 746 | 20241202 | 090200 | 4590983700 | 191100 | 191400 | 191700 | 190800 | 4515 |
| 747 | 20241202 | 090100 | 3727672000 | 191200 | 190900 | 192900 | 190500 | 7402 |
| 748 | 20241202 | 090000 | 2310269300 | 190700 | 193100 | 194300 | 190600 | 11977 |