34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 3 | 20230726 | 203900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230726 | 203800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230726 | 203700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230726 | 203600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230726 | 203500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230726 | 203400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230726 | 203300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230726 | 203200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230726 | 203100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230726 | 203000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230726 | 202900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230726 | 202800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230726 | 202700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230726 | 202600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230726 | 202500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230726 | 202400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230726 | 202300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230726 | 202200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230726 | 202100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230726 | 202000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230726 | 201900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230726 | 201800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230726 | 201700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230726 | 201600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230726 | 201500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230726 | 201400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230726 | 201300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230726 | 201200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230726 | 201100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230726 | 201000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 33 | 20230726 | 200900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230726 | 200800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230726 | 200700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230726 | 200600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230726 | 200500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230726 | 200400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230726 | 200300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230726 | 200200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230726 | 200100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230726 | 200000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230726 | 195900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230726 | 195800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230726 | 195700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230726 | 195600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230726 | 195500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230726 | 195400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230726 | 195300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230726 | 195200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230726 | 195100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230726 | 195000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230726 | 194900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230726 | 194800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230726 | 194700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230726 | 194600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230726 | 194500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230726 | 194400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230726 | 194300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230726 | 194200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230726 | 194100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230726 | 194000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 63 | 20230726 | 193900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230726 | 193800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230726 | 193700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230726 | 193600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230726 | 193500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230726 | 193400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230726 | 193300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230726 | 193200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230726 | 193100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230726 | 193000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230726 | 192900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230726 | 192800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230726 | 192700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230726 | 192600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230726 | 192500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230726 | 192400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230726 | 192300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230726 | 192200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230726 | 192100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230726 | 192000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230726 | 191900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230726 | 191800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230726 | 191700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230726 | 191600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230726 | 191500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230726 | 191400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230726 | 191300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230726 | 191200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230726 | 191100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230726 | 191000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 93 | 20230726 | 190900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230726 | 190800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230726 | 190700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230726 | 190600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230726 | 190500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230726 | 190400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230726 | 190300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230726 | 190200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230726 | 190100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230726 | 190000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230726 | 185900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230726 | 185800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230726 | 185700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230726 | 185600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230726 | 185500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230726 | 185400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230726 | 185300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230726 | 185200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230726 | 185100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230726 | 185000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230726 | 184900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230726 | 184800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230726 | 184700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230726 | 184600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230726 | 184500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230726 | 184400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230726 | 184300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230726 | 184200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230726 | 184100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230726 | 184000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 123 | 20230726 | 183900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230726 | 183800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230726 | 183700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230726 | 183600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230726 | 183500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230726 | 183400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230726 | 183300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230726 | 183200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230726 | 183100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230726 | 183000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230726 | 182900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230726 | 182800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230726 | 182700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230726 | 182600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230726 | 182500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230726 | 182400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230726 | 182300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230726 | 182200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230726 | 182100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230726 | 182000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230726 | 181900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230726 | 181800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230726 | 181700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230726 | 181600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230726 | 181500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230726 | 181400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230726 | 181300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230726 | 181200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230726 | 181100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230726 | 181000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 153 | 20230726 | 180900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230726 | 180800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230726 | 180700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230726 | 180600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230726 | 180500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230726 | 180400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230726 | 180300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230726 | 180200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230726 | 180100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230726 | 180000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230726 | 175900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230726 | 175800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230726 | 175700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230726 | 175600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230726 | 175500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230726 | 175400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230726 | 175300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230726 | 175200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230726 | 175100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230726 | 175000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230726 | 174900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230726 | 174800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230726 | 174700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230726 | 174600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230726 | 174500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230726 | 174400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230726 | 174300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230726 | 174200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230726 | 174100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230726 | 174000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 183 | 20230726 | 173900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230726 | 173800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230726 | 173700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230726 | 173600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230726 | 173500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230726 | 173400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230726 | 173300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230726 | 173200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230726 | 173100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230726 | 173000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230726 | 172900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230726 | 172800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230726 | 172700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230726 | 172600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230726 | 172500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230726 | 172400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230726 | 172300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230726 | 172200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230726 | 172100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230726 | 172000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230726 | 171900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230726 | 171800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230726 | 171700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230726 | 171600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230726 | 171500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230726 | 171400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20230726 | 171300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230726 | 171200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230726 | 171100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230726 | 171000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 213 | 20230726 | 170900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230726 | 170800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230726 | 170700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230726 | 170600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230726 | 170500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230726 | 170400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230726 | 170300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20230726 | 170200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20230726 | 170100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20230726 | 170000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20230726 | 165900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20230726 | 165800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20230726 | 165700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20230726 | 165600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20230726 | 165500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20230726 | 165400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20230726 | 165300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20230726 | 165200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20230726 | 165100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20230726 | 165000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20230726 | 164900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20230726 | 164800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20230726 | 164700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20230726 | 164600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20230726 | 164500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20230726 | 164400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20230726 | 164300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20230726 | 164200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20230726 | 164100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20230726 | 164000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 243 | 20230726 | 163900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20230726 | 163800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20230726 | 163700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20230726 | 163600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20230726 | 163500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20230726 | 163400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20230726 | 163300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20230726 | 163200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20230726 | 163100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20230726 | 163000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20230726 | 162900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20230726 | 162800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20230726 | 162700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20230726 | 162600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20230726 | 162500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20230726 | 162400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20230726 | 162300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20230726 | 162200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20230726 | 162100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20230726 | 162000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20230726 | 161900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20230726 | 161800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20230726 | 161700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20230726 | 161600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20230726 | 161500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20230726 | 161400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20230726 | 161300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20230726 | 161200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20230726 | 161100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20230726 | 161000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 273 | 20230726 | 160900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20230726 | 160800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20230726 | 160700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20230726 | 160600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20230726 | 160500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20230726 | 160400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20230726 | 160300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20230726 | 160200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20230726 | 160100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20230726 | 160000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20230726 | 155900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20230726 | 155800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20230726 | 155700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20230726 | 155600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20230726 | 155500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20230726 | 155400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20230726 | 155300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20230726 | 155200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20230726 | 155100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20230726 | 155000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20230726 | 154900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20230726 | 154800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20230726 | 154700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20230726 | 154600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20230726 | 154500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20230726 | 154400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20230726 | 154300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20230726 | 154200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20230726 | 154100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20230726 | 154000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 303 | 20230726 | 153900 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20230726 | 153800 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20230726 | 153700 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20230726 | 153600 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20230726 | 153500 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20230726 | 153400 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20230726 | 153300 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20230726 | 153200 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20230726 | 153100 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20230726 | 153000 | 1199131440 | 8480 | 8480 | 8480 | 8480 | 2046 |
| 313 | 20230726 | 152900 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 314 | 20230726 | 152800 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 315 | 20230726 | 152700 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 316 | 20230726 | 152600 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 317 | 20230726 | 152500 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 318 | 20230726 | 152400 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 319 | 20230726 | 152300 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 320 | 20230726 | 152200 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 321 | 20230726 | 152100 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 322 | 20230726 | 152000 | 1181781360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 323 | 20230726 | 151900 | 1181781360 | 8540 | 8510 | 8540 | 8510 | 402 |
| 324 | 20230726 | 151800 | 1178360280 | 8530 | 8540 | 8540 | 8530 | 436 |
| 325 | 20230726 | 151700 | 1174637840 | 8540 | 8550 | 8550 | 8540 | 52 |
| 326 | 20230726 | 151600 | 1174193740 | 8460 | 8530 | 8530 | 8460 | 7000 |
| 327 | 20230726 | 151500 | 1114908830 | 8560 | 8550 | 8560 | 8550 | 304 |
| 328 | 20230726 | 151400 | 1112308090 | 8550 | 8550 | 8550 | 8550 | 195 |
| 329 | 20230726 | 151300 | 1110640840 | 8560 | 8540 | 8560 | 8510 | 257 |
| 330 | 20230726 | 151200 | 1108451550 | 8540 | 8500 | 8540 | 8500 | 127 |
| 331 | 20230726 | 151100 | 1107368370 | 8500 | 8510 | 8540 | 8500 | 78 |
| 332 | 20230726 | 151000 | 1106704750 | 8510 | 8510 | 8510 | 8510 | 220 |
| 333 | 20230726 | 150900 | 1104832550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 334 | 20230726 | 150800 | 1104832550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 335 | 20230726 | 150700 | 1104832550 | 8560 | 8560 | 8560 | 8560 | 1 |
| 336 | 20230726 | 150600 | 1104823990 | 8520 | 8530 | 8530 | 8500 | 540 |
| 337 | 20230726 | 150500 | 1100226450 | 8550 | 8550 | 8550 | 8550 | 4 |
| 338 | 20230726 | 150400 | 1100192250 | 8560 | 8600 | 8600 | 8550 | 403 |
| 339 | 20230726 | 150300 | 1096737190 | 8600 | 8580 | 8600 | 8580 | 6 |
| 340 | 20230726 | 150200 | 1096685690 | 8580 | 8580 | 8580 | 8580 | 150 |
| 341 | 20230726 | 150100 | 1095398690 | 8620 | 8610 | 8620 | 8610 | 5 |
| 342 | 20230726 | 150000 | 1095355600 | 8610 | 8620 | 8620 | 8610 | 11 |
| 343 | 20230726 | 145900 | 1095260830 | 8580 | 8580 | 8580 | 8580 | 39 |
| 344 | 20230726 | 145800 | 1094926210 | 8560 | 8620 | 8620 | 8560 | 100 |
| 345 | 20230726 | 145700 | 1094068990 | 8630 | 8580 | 8630 | 8580 | 322 |
| 346 | 20230726 | 145600 | 1091300170 | 8580 | 8600 | 8600 | 8580 | 85 |
| 347 | 20230726 | 145500 | 1090570850 | 8630 | 8590 | 8630 | 8580 | 72 |
| 348 | 20230726 | 145400 | 1089952270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 349 | 20230726 | 145300 | 1089952270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 350 | 20230726 | 145200 | 1089952270 | 8650 | 8650 | 8650 | 8650 | 0 |
| 351 | 20230726 | 145100 | 1089952270 | 8650 | 8590 | 8660 | 8570 | 280 |
| 352 | 20230726 | 145000 | 1087544310 | 8640 | 8590 | 8640 | 8590 | 52 |
| 353 | 20230726 | 144900 | 1087095130 | 8590 | 8590 | 8590 | 8590 | 18 |
| 354 | 20230726 | 144800 | 1086940510 | 8590 | 8590 | 8590 | 8590 | 0 |
| 355 | 20230726 | 144700 | 1086940510 | 8590 | 8590 | 8590 | 8590 | 180 |
| 356 | 20230726 | 144600 | 1085394310 | 8590 | 8590 | 8590 | 8590 | 138 |
| 357 | 20230726 | 144500 | 1084208890 | 8660 | 8660 | 8660 | 8660 | 0 |
| 358 | 20230726 | 144400 | 1084208890 | 8660 | 8660 | 8660 | 8660 | 0 |
| 359 | 20230726 | 144300 | 1084208890 | 8660 | 8630 | 8660 | 8630 | 22 |
| 360 | 20230726 | 144200 | 1084018940 | 8590 | 8630 | 8630 | 8590 | 40 |
| 361 | 20230726 | 144100 | 1083675300 | 8660 | 8660 | 8660 | 8660 | 20 |
| 362 | 20230726 | 144000 | 1083502100 | 8660 | 8660 | 8660 | 8660 | 0 |
| 363 | 20230726 | 143900 | 1083502100 | 8660 | 8610 | 8660 | 8600 | 121 |
| 364 | 20230726 | 143800 | 1082461040 | 8610 | 8600 | 8610 | 8600 | 39 |
| 365 | 20230726 | 143700 | 1082125630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 366 | 20230726 | 143600 | 1082125630 | 8660 | 8660 | 8660 | 8660 | 0 |
| 367 | 20230726 | 143500 | 1082125630 | 8660 | 8660 | 8660 | 8660 | 8 |
| 368 | 20230726 | 143400 | 1082056350 | 8660 | 8650 | 8660 | 8650 | 7 |
| 369 | 20230726 | 143300 | 1081995770 | 8600 | 8600 | 8600 | 8600 | 39 |
| 370 | 20230726 | 143200 | 1081660370 | 8660 | 8660 | 8660 | 8660 | 8 |
| 371 | 20230726 | 143100 | 1081591090 | 8570 | 8650 | 8650 | 8570 | 124 |
| 372 | 20230726 | 143000 | 1080523820 | 8640 | 8610 | 8640 | 8610 | 1326 |
| 373 | 20230726 | 142900 | 1069084460 | 8570 | 8570 | 8570 | 8570 | 38 |
| 374 | 20230726 | 142800 | 1068758800 | 8570 | 8590 | 8590 | 8570 | 82 |
| 375 | 20230726 | 142700 | 1068055860 | 8590 | 8590 | 8590 | 8590 | 0 |
| 376 | 20230726 | 142600 | 1068055860 | 8590 | 8580 | 8590 | 8560 | 80 |
| 377 | 20230726 | 142500 | 1067369060 | 8580 | 8610 | 8620 | 8510 | 1111 |
| 378 | 20230726 | 142400 | 1057903220 | 8560 | 8560 | 8570 | 8560 | 427 |
| 379 | 20230726 | 142300 | 1054248080 | 8520 | 8520 | 8520 | 8520 | 0 |
| 380 | 20230726 | 142200 | 1054248080 | 8520 | 8520 | 8520 | 8520 | 20 |
| 381 | 20230726 | 142100 | 1054077680 | 8550 | 8550 | 8550 | 8550 | 222 |
| 382 | 20230726 | 142000 | 1052179580 | 8550 | 8610 | 8610 | 8550 | 296 |
| 383 | 20230726 | 141900 | 1049637910 | 8610 | 8610 | 8610 | 8610 | 0 |
| 384 | 20230726 | 141800 | 1049637910 | 8610 | 8610 | 8610 | 8610 | 277 |
| 385 | 20230726 | 141700 | 1047252940 | 8630 | 8610 | 8630 | 8610 | 1012 |
| 386 | 20230726 | 141600 | 1038539370 | 8580 | 8550 | 8580 | 8550 | 276 |
| 387 | 20230726 | 141500 | 1036176600 | 8550 | 8500 | 8550 | 8500 | 210 |
| 388 | 20230726 | 141400 | 1034391100 | 8490 | 8480 | 8490 | 8480 | 13 |
| 389 | 20230726 | 141300 | 1034280810 | 8490 | 8490 | 8490 | 8490 | 0 |
| 390 | 20230726 | 141200 | 1034280810 | 8490 | 8500 | 8500 | 8490 | 52 |
| 391 | 20230726 | 141100 | 1033838830 | 8520 | 8520 | 8520 | 8520 | 1 |
| 392 | 20230726 | 141000 | 1033830310 | 8500 | 8480 | 8500 | 8480 | 155 |
| 393 | 20230726 | 140900 | 1032515590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 394 | 20230726 | 140800 | 1032515590 | 8480 | 8480 | 8480 | 8480 | 39 |
| 395 | 20230726 | 140700 | 1032184870 | 8540 | 8540 | 8540 | 8540 | 0 |
| 396 | 20230726 | 140600 | 1032184870 | 8540 | 8540 | 8540 | 8540 | 1 |
| 397 | 20230726 | 140500 | 1032176330 | 8480 | 8480 | 8480 | 8480 | 55 |
| 398 | 20230726 | 140400 | 1031709930 | 8540 | 8480 | 8540 | 8460 | 116 |
| 399 | 20230726 | 140300 | 1030726790 | 8500 | 8520 | 8540 | 8500 | 623 |
| 400 | 20230726 | 140200 | 1025430190 | 8510 | 8490 | 8510 | 8460 | 1373 |
| 401 | 20230726 | 140100 | 1013771480 | 8490 | 8490 | 8490 | 8490 | 21 |
| 402 | 20230726 | 140000 | 1013593190 | 8500 | 8490 | 8500 | 8490 | 244 |
| 403 | 20230726 | 135900 | 1011521620 | 8490 | 8490 | 8500 | 8490 | 54 |
| 404 | 20230726 | 135800 | 1011063060 | 8500 | 8500 | 8500 | 8500 | 80 |
| 405 | 20230726 | 135700 | 1010383060 | 8500 | 8500 | 8500 | 8500 | 10 |
| 406 | 20230726 | 135600 | 1010298060 | 8500 | 8480 | 8500 | 8480 | 59 |
| 407 | 20230726 | 135500 | 1009797190 | 8490 | 8450 | 8490 | 8450 | 675 |
| 408 | 20230726 | 135400 | 1004092560 | 8460 | 8480 | 8480 | 8460 | 454 |
| 409 | 20230726 | 135300 | 1000250670 | 8490 | 8490 | 8490 | 8490 | 0 |
| 410 | 20230726 | 135200 | 1000250670 | 8490 | 8500 | 8500 | 8490 | 213 |
| 411 | 20230726 | 135100 | 998440310 | 8500 | 8500 | 8500 | 8500 | 50 |
| 412 | 20230726 | 135000 | 998015310 | 8500 | 8540 | 8540 | 8500 | 239 |
| 413 | 20230726 | 134900 | 995975810 | 8540 | 8530 | 8540 | 8530 | 320 |
| 414 | 20230726 | 134800 | 993245350 | 8530 | 8530 | 8530 | 8530 | 50 |
| 415 | 20230726 | 134700 | 992818850 | 8530 | 8530 | 8530 | 8530 | 1 |
| 416 | 20230726 | 134600 | 992810320 | 8500 | 8500 | 8500 | 8500 | 38 |
| 417 | 20230726 | 134500 | 992487320 | 8530 | 8530 | 8530 | 8530 | 10 |
| 418 | 20230726 | 134400 | 992402020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 419 | 20230726 | 134300 | 992402020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 420 | 20230726 | 134200 | 992402020 | 8500 | 8500 | 8500 | 8500 | 38 |
| 421 | 20230726 | 134100 | 992079020 | 8500 | 8500 | 8500 | 8500 | 2 |
| 422 | 20230726 | 134000 | 992062020 | 8500 | 8510 | 8510 | 8500 | 353 |
| 423 | 20230726 | 133900 | 989060040 | 8530 | 8550 | 8550 | 8530 | 341 |
| 424 | 20230726 | 133800 | 986151130 | 8550 | 8560 | 8560 | 8550 | 350 |
| 425 | 20230726 | 133700 | 983158550 | 8550 | 8570 | 8570 | 8550 | 577 |
| 426 | 20230726 | 133600 | 978220620 | 8580 | 8570 | 8580 | 8570 | 363 |
| 427 | 20230726 | 133500 | 975108710 | 8580 | 8580 | 8580 | 8580 | 249 |
| 428 | 20230726 | 133400 | 972972290 | 8580 | 8580 | 8580 | 8580 | 151 |
| 429 | 20230726 | 133300 | 971676710 | 8570 | 8570 | 8570 | 8570 | 49 |
| 430 | 20230726 | 133200 | 971256780 | 8570 | 8570 | 8570 | 8570 | 319 |
| 431 | 20230726 | 133100 | 968522950 | 8580 | 8590 | 8590 | 8580 | 131 |
| 432 | 20230726 | 133000 | 967398210 | 8610 | 8600 | 8610 | 8600 | 8 |
| 433 | 20230726 | 132900 | 967329400 | 8600 | 8600 | 8600 | 8590 | 226 |
| 434 | 20230726 | 132800 | 965387740 | 8620 | 8620 | 8620 | 8620 | 8 |
| 435 | 20230726 | 132700 | 965318780 | 8620 | 8620 | 8620 | 8600 | 328 |
| 436 | 20230726 | 132600 | 962497040 | 8620 | 8590 | 8620 | 8590 | 1239 |
| 437 | 20230726 | 132500 | 951825290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 438 | 20230726 | 132400 | 951825290 | 8590 | 8530 | 8590 | 8510 | 782 |
| 439 | 20230726 | 132300 | 945153100 | 8520 | 8540 | 8540 | 8520 | 125 |
| 440 | 20230726 | 132200 | 944086880 | 8540 | 8550 | 8550 | 8540 | 131 |
| 441 | 20230726 | 132100 | 942968090 | 8540 | 8540 | 8540 | 8540 | 100 |
| 442 | 20230726 | 132000 | 942114090 | 8540 | 8530 | 8550 | 8530 | 959 |
| 443 | 20230726 | 131900 | 933922030 | 8530 | 8520 | 8530 | 8520 | 1308 |
| 444 | 20230726 | 131800 | 922775520 | 8470 | 8510 | 8510 | 8470 | 20 |
| 445 | 20230726 | 131700 | 922606080 | 8530 | 8470 | 8530 | 8470 | 370 |
| 446 | 20230726 | 131600 | 919472060 | 8460 | 8460 | 8460 | 8460 | 38 |
| 447 | 20230726 | 131500 | 919150580 | 8540 | 8490 | 8540 | 8460 | 633 |
| 448 | 20230726 | 131400 | 913765820 | 8450 | 8530 | 8540 | 8450 | 2364 |
| 449 | 20230726 | 131300 | 893694930 | 8530 | 8530 | 8530 | 8530 | 8 |
| 450 | 20230726 | 131200 | 893626690 | 8530 | 8500 | 8530 | 8500 | 56 |
| 451 | 20230726 | 131100 | 893150630 | 8500 | 8500 | 8500 | 8500 | 39 |
| 452 | 20230726 | 131000 | 892819130 | 8540 | 8540 | 8540 | 8540 | 70 |
| 453 | 20230726 | 130900 | 892221330 | 8540 | 8540 | 8540 | 8540 | 2 |
| 454 | 20230726 | 130800 | 892204250 | 8500 | 8500 | 8500 | 8500 | 237 |
| 455 | 20230726 | 130700 | 890189750 | 8510 | 8530 | 8530 | 8510 | 1423 |
| 456 | 20230726 | 130600 | 878055170 | 8540 | 8540 | 8550 | 8540 | 284 |
| 457 | 20230726 | 130500 | 875628170 | 8530 | 8530 | 8530 | 8530 | 0 |
| 458 | 20230726 | 130400 | 875628170 | 8530 | 8520 | 8530 | 8520 | 200 |
| 459 | 20230726 | 130300 | 873923000 | 8520 | 8520 | 8520 | 8520 | 98 |
| 460 | 20230726 | 130200 | 873088040 | 8590 | 8550 | 8590 | 8550 | 263 |
| 461 | 20230726 | 130100 | 870831230 | 8530 | 8530 | 8530 | 8530 | 52 |
| 462 | 20230726 | 130000 | 870387670 | 8510 | 8530 | 8530 | 8510 | 200 |
| 463 | 20230726 | 125900 | 868685530 | 8530 | 8530 | 8530 | 8530 | 0 |
| 464 | 20230726 | 125800 | 868685530 | 8530 | 8550 | 8550 | 8530 | 61 |
| 465 | 20230726 | 125700 | 868165140 | 8590 | 8590 | 8590 | 8590 | 0 |
| 466 | 20230726 | 125600 | 868165140 | 8590 | 8590 | 8590 | 8590 | 1 |
| 467 | 20230726 | 125500 | 868156550 | 8590 | 8520 | 8590 | 8520 | 12 |
| 468 | 20230726 | 125400 | 868054240 | 8520 | 8520 | 8520 | 8520 | 28 |
| 469 | 20230726 | 125300 | 867815680 | 8590 | 8550 | 8590 | 8550 | 3 |
| 470 | 20230726 | 125200 | 867789960 | 8550 | 8520 | 8550 | 8520 | 74 |
| 471 | 20230726 | 125100 | 867159060 | 8520 | 8520 | 8530 | 8520 | 670 |
| 472 | 20230726 | 125000 | 861450560 | 8510 | 8510 | 8510 | 8510 | 38 |
| 473 | 20230726 | 124900 | 861127180 | 8510 | 8500 | 8510 | 8500 | 362 |
| 474 | 20230726 | 124800 | 858048510 | 8500 | 8520 | 8520 | 8500 | 83 |
| 475 | 20230726 | 124700 | 857341450 | 8520 | 8530 | 8530 | 8460 | 1227 |
| 476 | 20230726 | 124600 | 846910400 | 8550 | 8520 | 8550 | 8520 | 25 |
| 477 | 20230726 | 124500 | 846696920 | 8550 | 8570 | 8570 | 8530 | 176 |
| 478 | 20230726 | 124400 | 845194090 | 8550 | 8560 | 8560 | 8550 | 2319 |
| 479 | 20230726 | 124300 | 825366630 | 8560 | 8560 | 8560 | 8560 | 9 |
| 480 | 20230726 | 124200 | 825289590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 481 | 20230726 | 124100 | 825289590 | 8550 | 8550 | 8550 | 8550 | 416 |
| 482 | 20230726 | 124000 | 821732790 | 8560 | 8560 | 8620 | 8560 | 955 |
| 483 | 20230726 | 123900 | 813557930 | 8560 | 8580 | 8580 | 8560 | 831 |
| 484 | 20230726 | 123800 | 806437110 | 8620 | 8580 | 8620 | 8580 | 167 |
| 485 | 20230726 | 123700 | 805004170 | 8580 | 8580 | 8580 | 8580 | 54 |
| 486 | 20230726 | 123600 | 804540850 | 8630 | 8630 | 8630 | 8630 | 0 |
| 487 | 20230726 | 123500 | 804540850 | 8630 | 8630 | 8630 | 8630 | 0 |
| 488 | 20230726 | 123400 | 804540850 | 8630 | 8600 | 8630 | 8590 | 509 |
| 489 | 20230726 | 123300 | 800164970 | 8600 | 8600 | 8600 | 8600 | 27 |
| 490 | 20230726 | 123200 | 799932770 | 8600 | 8610 | 8610 | 8600 | 122 |
| 491 | 20230726 | 123100 | 798882730 | 8630 | 8660 | 8660 | 8630 | 15 |
| 492 | 20230726 | 123000 | 798753030 | 8640 | 8640 | 8640 | 8640 | 53 |
| 493 | 20230726 | 122900 | 798295110 | 8640 | 8610 | 8640 | 8610 | 154 |
| 494 | 20230726 | 122800 | 796965230 | 8610 | 8600 | 8610 | 8600 | 159 |
| 495 | 20230726 | 122700 | 795596620 | 8610 | 8610 | 8610 | 8610 | 0 |
| 496 | 20230726 | 122600 | 795596620 | 8610 | 8610 | 8610 | 8610 | 0 |
| 497 | 20230726 | 122500 | 795596620 | 8610 | 8610 | 8610 | 8600 | 6 |
| 498 | 20230726 | 122400 | 795544980 | 8600 | 8610 | 8610 | 8600 | 50 |
| 499 | 20230726 | 122300 | 795114740 | 8610 | 8610 | 8610 | 8610 | 12 |
| 500 | 20230726 | 122200 | 795011420 | 8630 | 8630 | 8630 | 8630 | 0 |
| 501 | 20230726 | 122100 | 795011420 | 8630 | 8630 | 8630 | 8630 | 20 |
| 502 | 20230726 | 122000 | 794838820 | 8640 | 8630 | 8640 | 8630 | 39 |
| 503 | 20230726 | 121900 | 794502150 | 8600 | 8600 | 8600 | 8600 | 199 |
| 504 | 20230726 | 121800 | 792790750 | 8610 | 8620 | 8620 | 8610 | 15 |
| 505 | 20230726 | 121700 | 792661460 | 8630 | 8630 | 8630 | 8630 | 0 |
| 506 | 20230726 | 121600 | 792661460 | 8630 | 8630 | 8630 | 8630 | 0 |
| 507 | 20230726 | 121500 | 792661460 | 8630 | 8630 | 8630 | 8630 | 10 |
| 508 | 20230726 | 121400 | 792575160 | 8640 | 8640 | 8640 | 8640 | 6 |
| 509 | 20230726 | 121300 | 792523320 | 8640 | 8640 | 8640 | 8640 | 2 |
| 510 | 20230726 | 121200 | 792506040 | 8600 | 8600 | 8600 | 8600 | 0 |
| 511 | 20230726 | 121100 | 792506040 | 8600 | 8610 | 8610 | 8600 | 406 |
| 512 | 20230726 | 121000 | 789013360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 513 | 20230726 | 120900 | 789013360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 514 | 20230726 | 120800 | 789013360 | 8640 | 8640 | 8640 | 8640 | 7 |
| 515 | 20230726 | 120700 | 788952880 | 8640 | 8600 | 8640 | 8600 | 55 |
| 516 | 20230726 | 120600 | 788479720 | 8600 | 8610 | 8640 | 8600 | 341 |
| 517 | 20230726 | 120500 | 785545820 | 8640 | 8640 | 8640 | 8640 | 2 |
| 518 | 20230726 | 120400 | 785528540 | 8600 | 8620 | 8620 | 8600 | 200 |
| 519 | 20230726 | 120300 | 783807120 | 8610 | 8640 | 8640 | 8610 | 52 |
| 520 | 20230726 | 120200 | 783359300 | 8620 | 8620 | 8620 | 8620 | 38 |
| 521 | 20230726 | 120100 | 783031740 | 8640 | 8640 | 8640 | 8640 | 0 |
| 522 | 20230726 | 120000 | 783031740 | 8640 | 8630 | 8640 | 8630 | 50 |
| 523 | 20230726 | 115900 | 782600220 | 8630 | 8630 | 8630 | 8630 | 2 |
| 524 | 20230726 | 115800 | 782582960 | 8610 | 8610 | 8610 | 8610 | 39 |
| 525 | 20230726 | 115700 | 782247170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 526 | 20230726 | 115600 | 782247170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 527 | 20230726 | 115500 | 782247170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 528 | 20230726 | 115400 | 782247170 | 8600 | 8600 | 8600 | 8600 | 87 |
| 529 | 20230726 | 115300 | 781498970 | 8600 | 8600 | 8600 | 8600 | 734 |
| 530 | 20230726 | 115200 | 775186570 | 8600 | 8610 | 8610 | 8600 | 268 |
| 531 | 20230726 | 115100 | 772881670 | 8620 | 8620 | 8620 | 8620 | 14 |
| 532 | 20230726 | 115000 | 772760990 | 8630 | 8630 | 8630 | 8630 | 0 |
| 533 | 20230726 | 114900 | 772760990 | 8630 | 8640 | 8640 | 8630 | 14 |
| 534 | 20230726 | 114800 | 772640120 | 8650 | 8650 | 8650 | 8650 | 4 |
| 535 | 20230726 | 114700 | 772605520 | 8650 | 8650 | 8650 | 8650 | 0 |
| 536 | 20230726 | 114600 | 772605520 | 8650 | 8660 | 8660 | 8650 | 7 |
| 537 | 20230726 | 114500 | 772544910 | 8670 | 8670 | 8670 | 8660 | 19 |
| 538 | 20230726 | 114400 | 772380190 | 8680 | 8680 | 8680 | 8680 | 30 |
| 539 | 20230726 | 114300 | 772119790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 540 | 20230726 | 114200 | 772119790 | 8680 | 8680 | 8680 | 8680 | 21 |
| 541 | 20230726 | 114100 | 771937510 | 8690 | 8680 | 8690 | 8680 | 153 |
| 542 | 20230726 | 114000 | 770609450 | 8690 | 8720 | 8740 | 8690 | 380 |
| 543 | 20230726 | 113900 | 767290150 | 8740 | 8690 | 8740 | 8690 | 316 |
| 544 | 20230726 | 113800 | 764538990 | 8680 | 8630 | 8680 | 8630 | 1187 |
| 545 | 20230726 | 113700 | 754256590 | 8630 | 8600 | 8630 | 8600 | 694 |
| 546 | 20230726 | 113600 | 748287850 | 8600 | 8600 | 8600 | 8590 | 273 |
| 547 | 20230726 | 113500 | 745940430 | 8600 | 8600 | 8600 | 8600 | 123 |
| 548 | 20230726 | 113400 | 744882630 | 8600 | 8600 | 8600 | 8600 | 20 |
| 549 | 20230726 | 113300 | 744710630 | 8600 | 8600 | 8600 | 8600 | 205 |
| 550 | 20230726 | 113200 | 742947630 | 8600 | 8610 | 8610 | 8600 | 15 |
| 551 | 20230726 | 113100 | 742818490 | 8610 | 8610 | 8610 | 8610 | 9 |
| 552 | 20230726 | 113000 | 742741000 | 8640 | 8640 | 8640 | 8640 | 71 |
| 553 | 20230726 | 112900 | 742127560 | 8640 | 8580 | 8640 | 8580 | 298 |
| 554 | 20230726 | 112800 | 739570540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 555 | 20230726 | 112700 | 739570540 | 8580 | 8590 | 8640 | 8580 | 1038 |
| 556 | 20230726 | 112600 | 730640070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 557 | 20230726 | 112500 | 730640070 | 8590 | 8590 | 8590 | 8590 | 0 |
| 558 | 20230726 | 112400 | 730640070 | 8590 | 8570 | 8590 | 8570 | 46 |
| 559 | 20230726 | 112300 | 730245630 | 8570 | 8580 | 8580 | 8570 | 32 |
| 560 | 20230726 | 112200 | 729971290 | 8580 | 8580 | 8580 | 8580 | 30 |
| 561 | 20230726 | 112100 | 729713890 | 8580 | 8580 | 8580 | 8580 | 10 |
| 562 | 20230726 | 112000 | 729628090 | 8580 | 8580 | 8580 | 8580 | 3 |
| 563 | 20230726 | 111900 | 729602350 | 8580 | 8580 | 8580 | 8570 | 40 |
| 564 | 20230726 | 111800 | 729259450 | 8590 | 8600 | 8600 | 8590 | 108 |
| 565 | 20230726 | 111700 | 728331160 | 8600 | 8600 | 8600 | 8600 | 188 |
| 566 | 20230726 | 111600 | 726714360 | 8600 | 8630 | 8630 | 8600 | 32 |
| 567 | 20230726 | 111500 | 726438750 | 8600 | 8600 | 8640 | 8600 | 324 |
| 568 | 20230726 | 111400 | 723651520 | 8600 | 8580 | 8640 | 8580 | 41 |
| 569 | 20230726 | 111300 | 723299600 | 8600 | 8610 | 8610 | 8600 | 148 |
| 570 | 20230726 | 111200 | 722026750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 571 | 20230726 | 111100 | 722026750 | 8660 | 8600 | 8660 | 8600 | 33 |
| 572 | 20230726 | 111000 | 721742830 | 8600 | 8570 | 8600 | 8570 | 272 |
| 573 | 20230726 | 110900 | 719411730 | 8600 | 8600 | 8600 | 8600 | 2 |
| 574 | 20230726 | 110800 | 719394530 | 8590 | 8570 | 8590 | 8570 | 117 |
| 575 | 20230726 | 110700 | 718391820 | 8600 | 8600 | 8600 | 8600 | 0 |
| 576 | 20230726 | 110600 | 718391820 | 8600 | 8600 | 8600 | 8600 | 3 |
| 577 | 20230726 | 110500 | 718366020 | 8660 | 8660 | 8660 | 8660 | 9 |
| 578 | 20230726 | 110400 | 718288080 | 8660 | 8660 | 8660 | 8660 | 23 |
| 579 | 20230726 | 110300 | 718088900 | 8670 | 8670 | 8670 | 8670 | 40 |
| 580 | 20230726 | 110200 | 717742100 | 8620 | 8620 | 8620 | 8620 | 260 |
| 581 | 20230726 | 110100 | 715500900 | 8680 | 8600 | 8680 | 8600 | 1498 |
| 582 | 20230726 | 110000 | 702613240 | 8600 | 8600 | 8600 | 8600 | 13 |
| 583 | 20230726 | 105900 | 702501440 | 8550 | 8550 | 8550 | 8550 | 439 |
| 584 | 20230726 | 105800 | 698747990 | 8600 | 8570 | 8600 | 8570 | 35 |
| 585 | 20230726 | 105700 | 698448010 | 8550 | 8600 | 8600 | 8550 | 876 |
| 586 | 20230726 | 105600 | 690947880 | 8550 | 8550 | 8550 | 8550 | 0 |
| 587 | 20230726 | 105500 | 690947880 | 8550 | 8550 | 8590 | 8540 | 2672 |
| 588 | 20230726 | 105400 | 668074320 | 8570 | 8570 | 8570 | 8570 | 303 |
| 589 | 20230726 | 105300 | 665477610 | 8570 | 8570 | 8570 | 8570 | 461 |
| 590 | 20230726 | 105200 | 661526840 | 8570 | 8580 | 8580 | 8570 | 13 |
| 591 | 20230726 | 105100 | 661415420 | 8510 | 8510 | 8510 | 8510 | 0 |
| 592 | 20230726 | 105000 | 661415420 | 8510 | 8510 | 8510 | 8510 | 1148 |
| 593 | 20230726 | 104900 | 651645940 | 8480 | 8450 | 8480 | 8450 | 947 |
| 594 | 20230726 | 104800 | 643621240 | 8450 | 8450 | 8450 | 8450 | 1475 |
| 595 | 20230726 | 104700 | 631157490 | 8480 | 8480 | 8480 | 8450 | 332 |
| 596 | 20230726 | 104600 | 628347900 | 8480 | 8470 | 8510 | 8470 | 2256 |
| 597 | 20230726 | 104500 | 609220750 | 8440 | 8430 | 8470 | 8430 | 1115 |
| 598 | 20230726 | 104400 | 599819880 | 8480 | 8460 | 8480 | 8420 | 2041 |
| 599 | 20230726 | 104300 | 582588920 | 8510 | 8400 | 8510 | 8330 | 2750 |
| 600 | 20230726 | 104200 | 559428140 | 8400 | 8260 | 8400 | 8260 | 4051 |
| 601 | 20230726 | 104100 | 525893660 | 8180 | 8180 | 8180 | 8180 | 0 |
| 602 | 20230726 | 104000 | 525893660 | 8180 | 8590 | 8590 | 8180 | 5151 |
| 603 | 20230726 | 103900 | 482963060 | 8520 | 8540 | 8550 | 8520 | 2050 |
| 604 | 20230726 | 103800 | 465476690 | 8540 | 8590 | 8590 | 8540 | 27 |
| 605 | 20230726 | 103700 | 465245510 | 8530 | 8620 | 8620 | 8520 | 1680 |
| 606 | 20230726 | 103600 | 450831320 | 8620 | 8660 | 8660 | 8620 | 358 |
| 607 | 20230726 | 103500 | 447736240 | 8660 | 8680 | 8680 | 8660 | 41 |
| 608 | 20230726 | 103400 | 447381140 | 8660 | 8670 | 8680 | 8660 | 73 |
| 609 | 20230726 | 103300 | 446748570 | 8680 | 8690 | 8690 | 8680 | 55 |
| 610 | 20230726 | 103200 | 446270840 | 8700 | 8720 | 8720 | 8700 | 2402 |
| 611 | 20230726 | 103100 | 425366530 | 8730 | 8710 | 8730 | 8710 | 46 |
| 612 | 20230726 | 103000 | 424965740 | 8730 | 8730 | 8730 | 8710 | 283 |
| 613 | 20230726 | 102900 | 422497840 | 8730 | 8730 | 8730 | 8730 | 13 |
| 614 | 20230726 | 102800 | 422384350 | 8720 | 8720 | 8720 | 8720 | 126 |
| 615 | 20230726 | 102700 | 421285630 | 8720 | 8710 | 8720 | 8710 | 89 |
| 616 | 20230726 | 102600 | 420509940 | 8710 | 8720 | 8720 | 8710 | 502 |
| 617 | 20230726 | 102500 | 416137460 | 8720 | 8720 | 8720 | 8720 | 244 |
| 618 | 20230726 | 102400 | 414009780 | 8720 | 8730 | 8730 | 8720 | 1017 |
| 619 | 20230726 | 102300 | 405135540 | 8740 | 8740 | 8740 | 8730 | 201 |
| 620 | 20230726 | 102200 | 403379540 | 8750 | 8750 | 8750 | 8750 | 27 |
| 621 | 20230726 | 102100 | 403143290 | 8740 | 8770 | 8770 | 8740 | 52 |
| 622 | 20230726 | 102000 | 402688370 | 8770 | 8770 | 8770 | 8770 | 302 |
| 623 | 20230726 | 101900 | 400039830 | 8770 | 8780 | 8780 | 8770 | 265 |
| 624 | 20230726 | 101800 | 397715330 | 8800 | 8800 | 8800 | 8800 | 21 |
| 625 | 20230726 | 101700 | 397530530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 626 | 20230726 | 101600 | 397530530 | 8830 | 8830 | 8830 | 8830 | 10 |
| 627 | 20230726 | 101500 | 397442230 | 8830 | 8830 | 8830 | 8830 | 10 |
| 628 | 20230726 | 101400 | 397353930 | 8830 | 8780 | 8830 | 8780 | 141 |
| 629 | 20230726 | 101300 | 396115800 | 8840 | 8840 | 8840 | 8840 | 2 |
| 630 | 20230726 | 101200 | 396098120 | 8800 | 8780 | 8800 | 8750 | 2119 |
| 631 | 20230726 | 101100 | 377476090 | 8780 | 8780 | 8780 | 8780 | 430 |
| 632 | 20230726 | 101000 | 373700690 | 8750 | 8750 | 8790 | 8750 | 172 |
| 633 | 20230726 | 100900 | 372195490 | 8750 | 8750 | 8750 | 8750 | 48 |
| 634 | 20230726 | 100800 | 371775490 | 8790 | 8790 | 8790 | 8790 | 10 |
| 635 | 20230726 | 100700 | 371687590 | 8800 | 8760 | 8800 | 8710 | 1771 |
| 636 | 20230726 | 100600 | 356189400 | 8760 | 8780 | 8780 | 8760 | 174 |
| 637 | 20230726 | 100500 | 354665140 | 8780 | 8790 | 8800 | 8780 | 1422 |
| 638 | 20230726 | 100400 | 342178620 | 8790 | 8790 | 8790 | 8790 | 162 |
| 639 | 20230726 | 100300 | 340754640 | 8800 | 8840 | 8840 | 8800 | 2820 |
| 640 | 20230726 | 100200 | 315914660 | 8850 | 8870 | 8870 | 8850 | 708 |
| 641 | 20230726 | 100100 | 309648840 | 8850 | 8880 | 8880 | 8850 | 440 |
| 642 | 20230726 | 100000 | 305753180 | 8890 | 8890 | 8890 | 8890 | 8 |
| 643 | 20230726 | 095900 | 305682060 | 8900 | 8880 | 8900 | 8880 | 106 |
| 644 | 20230726 | 095800 | 304739890 | 8900 | 8900 | 8900 | 8860 | 1310 |
| 645 | 20230726 | 095700 | 293131570 | 8880 | 8860 | 8880 | 8860 | 965 |
| 646 | 20230726 | 095600 | 284571460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 647 | 20230726 | 095500 | 284571460 | 8860 | 8870 | 8870 | 8860 | 596 |
| 648 | 20230726 | 095400 | 279288840 | 8870 | 8880 | 8880 | 8870 | 388 |
| 649 | 20230726 | 095300 | 275847270 | 8900 | 8900 | 8900 | 8900 | 0 |
| 650 | 20230726 | 095200 | 275847270 | 8900 | 8900 | 8900 | 8900 | 1 |
| 651 | 20230726 | 095100 | 275838370 | 8870 | 8880 | 8880 | 8870 | 27 |
| 652 | 20230726 | 095000 | 275598680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 653 | 20230726 | 094900 | 275598680 | 8870 | 8870 | 8870 | 8870 | 0 |
| 654 | 20230726 | 094800 | 275598680 | 8870 | 8870 | 8870 | 8870 | 112 |
| 655 | 20230726 | 094700 | 274605240 | 8860 | 8870 | 8870 | 8860 | 598 |
| 656 | 20230726 | 094600 | 269302320 | 8870 | 8860 | 8870 | 8850 | 315 |
| 657 | 20230726 | 094500 | 266513300 | 8870 | 8870 | 8870 | 8870 | 10 |
| 658 | 20230726 | 094400 | 266424600 | 8870 | 8870 | 8870 | 8870 | 23 |
| 659 | 20230726 | 094300 | 266220590 | 8860 | 8920 | 8920 | 8860 | 4621 |
| 660 | 20230726 | 094200 | 225181980 | 8920 | 8950 | 8950 | 8920 | 230 |
| 661 | 20230726 | 094100 | 223124560 | 8950 | 8930 | 8950 | 8920 | 27 |
| 662 | 20230726 | 094000 | 222883320 | 8920 | 8920 | 8920 | 8920 | 109 |
| 663 | 20230726 | 093900 | 221911040 | 8920 | 8970 | 8970 | 8920 | 36 |
| 664 | 20230726 | 093800 | 221589670 | 8970 | 8960 | 8970 | 8920 | 135 |
| 665 | 20230726 | 093700 | 220384260 | 8960 | 8890 | 8960 | 8890 | 278 |
| 666 | 20230726 | 093600 | 217894800 | 8930 | 8900 | 8930 | 8890 | 1951 |
| 667 | 20230726 | 093500 | 200548170 | 8890 | 8890 | 8890 | 8880 | 552 |
| 668 | 20230726 | 093400 | 195644850 | 8900 | 8900 | 8900 | 8900 | 300 |
| 669 | 20230726 | 093300 | 192974850 | 8960 | 8910 | 8960 | 8890 | 539 |
| 670 | 20230726 | 093200 | 188176980 | 8900 | 8930 | 8940 | 8900 | 912 |
| 671 | 20230726 | 093100 | 180047550 | 8930 | 8890 | 8930 | 8890 | 5 |
| 672 | 20230726 | 093000 | 180003060 | 8890 | 8930 | 8930 | 8890 | 303 |
| 673 | 20230726 | 092900 | 177309310 | 8870 | 8860 | 8870 | 8860 | 33 |
| 674 | 20230726 | 092800 | 177016730 | 8860 | 8870 | 8880 | 8860 | 572 |
| 675 | 20230726 | 092700 | 171939570 | 8870 | 8870 | 8870 | 8870 | 100 |
| 676 | 20230726 | 092600 | 171052570 | 8870 | 8880 | 8920 | 8870 | 1552 |
| 677 | 20230726 | 092500 | 157265050 | 8870 | 8870 | 8870 | 8870 | 261 |
| 678 | 20230726 | 092400 | 154949980 | 8850 | 8880 | 8880 | 8850 | 1168 |
| 679 | 20230726 | 092300 | 144587570 | 8880 | 8880 | 8880 | 8880 | 330 |
| 680 | 20230726 | 092200 | 141657170 | 8880 | 8880 | 8880 | 8880 | 183 |
| 681 | 20230726 | 092100 | 140032130 | 8900 | 8910 | 8910 | 8900 | 372 |
| 682 | 20230726 | 092000 | 136719730 | 8900 | 8910 | 8910 | 8900 | 1896 |
| 683 | 20230726 | 091900 | 119836330 | 8910 | 8920 | 8920 | 8900 | 1800 |
| 684 | 20230726 | 091800 | 103791300 | 8920 | 8990 | 8990 | 8920 | 1817 |
| 685 | 20230726 | 091700 | 87565990 | 8990 | 8990 | 8990 | 8970 | 410 |
| 686 | 20230726 | 091600 | 83883410 | 9000 | 9030 | 9030 | 9000 | 140 |
| 687 | 20230726 | 091500 | 82622180 | 9000 | 9000 | 9000 | 9000 | 205 |
| 688 | 20230726 | 091400 | 80777180 | 9040 | 9040 | 9040 | 9040 | 26 |
| 689 | 20230726 | 091300 | 80542140 | 9040 | 9060 | 9060 | 9040 | 315 |
| 690 | 20230726 | 091200 | 77694380 | 9060 | 9060 | 9060 | 9060 | 0 |
| 691 | 20230726 | 091100 | 77694380 | 9060 | 9050 | 9060 | 9040 | 134 |
| 692 | 20230726 | 091000 | 76482600 | 9040 | 8990 | 9040 | 8970 | 877 |
| 693 | 20230726 | 090900 | 68581400 | 9000 | 9010 | 9020 | 9000 | 1978 |
| 694 | 20230726 | 090800 | 50770480 | 9010 | 9040 | 9040 | 9010 | 76 |
| 695 | 20230726 | 090700 | 50083860 | 9040 | 9080 | 9080 | 9040 | 424 |
| 696 | 20230726 | 090600 | 46237780 | 9090 | 9100 | 9100 | 9090 | 617 |
| 697 | 20230726 | 090500 | 40629210 | 9090 | 9100 | 9100 | 9090 | 219 |
| 698 | 20230726 | 090400 | 38636450 | 9100 | 9130 | 9130 | 9100 | 425 |
| 699 | 20230726 | 090300 | 34761640 | 9120 | 9160 | 9160 | 9120 | 758 |
| 700 | 20230726 | 090200 | 27841210 | 9220 | 9190 | 9240 | 9170 | 431 |
| 701 | 20230726 | 090100 | 23878040 | 9180 | 9100 | 9190 | 9100 | 302 |
| 702 | 20230726 | 090000 | 21117420 | 9100 | 9080 | 9100 | 9080 | 2282 |