40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 3 | 20230609 | 211600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230609 | 211500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230609 | 211400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230609 | 211300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230609 | 211200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230609 | 211100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230609 | 211000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230609 | 210900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230609 | 210800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230609 | 210700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230609 | 210600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230609 | 210500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230609 | 210400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230609 | 210300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230609 | 210200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230609 | 210100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230609 | 210000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230609 | 205900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230609 | 205800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230609 | 205700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230609 | 205600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230609 | 205500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230609 | 205400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230609 | 205300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230609 | 205200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230609 | 205100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230609 | 205000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230609 | 204900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230609 | 204800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230609 | 204700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 33 | 20230609 | 204600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230609 | 204500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230609 | 204400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230609 | 204300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230609 | 204200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230609 | 204100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230609 | 204000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230609 | 203900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230609 | 203800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230609 | 203700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230609 | 203600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230609 | 203500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230609 | 203400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230609 | 203300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230609 | 203200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230609 | 203100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230609 | 203000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230609 | 202900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230609 | 202800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230609 | 202700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230609 | 202600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230609 | 202500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230609 | 202400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230609 | 202300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230609 | 202200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230609 | 202100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230609 | 202000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230609 | 201900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230609 | 201800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230609 | 201700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 63 | 20230609 | 201600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230609 | 201500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230609 | 201400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230609 | 201300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230609 | 201200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230609 | 201100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230609 | 201000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230609 | 200900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230609 | 200800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230609 | 200700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230609 | 200600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230609 | 200500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230609 | 200400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230609 | 200300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230609 | 200200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230609 | 200100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230609 | 200000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230609 | 195900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230609 | 195800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230609 | 195700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230609 | 195600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230609 | 195500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230609 | 195400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230609 | 195300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230609 | 195200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230609 | 195100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230609 | 195000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230609 | 194900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230609 | 194800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230609 | 194700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 93 | 20230609 | 194600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230609 | 194500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230609 | 194400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230609 | 194300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230609 | 194200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230609 | 194100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230609 | 194000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230609 | 193900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230609 | 193800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230609 | 193700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230609 | 193600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230609 | 193500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230609 | 193400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230609 | 193300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230609 | 193200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230609 | 193100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230609 | 193000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230609 | 192900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230609 | 192800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230609 | 192700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230609 | 192600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230609 | 192500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230609 | 192400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230609 | 192300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230609 | 192200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230609 | 192100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230609 | 192000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230609 | 191900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230609 | 191800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230609 | 191700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 123 | 20230609 | 191600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230609 | 191500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230609 | 191400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230609 | 191300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230609 | 191200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230609 | 191100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230609 | 191000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230609 | 190900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230609 | 190800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230609 | 190700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230609 | 190600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230609 | 190500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230609 | 190400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230609 | 190300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230609 | 190200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230609 | 190100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230609 | 190000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230609 | 185900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230609 | 185800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230609 | 185700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230609 | 185600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230609 | 185500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230609 | 185400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230609 | 185300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230609 | 185200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230609 | 185100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230609 | 185000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230609 | 184900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230609 | 184800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230609 | 184700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 153 | 20230609 | 184600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230609 | 184500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230609 | 184400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230609 | 184300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230609 | 184200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230609 | 184100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230609 | 184000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230609 | 183900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230609 | 183800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230609 | 183700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230609 | 183600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230609 | 183500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230609 | 183400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230609 | 183300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230609 | 183200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230609 | 183100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230609 | 183000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230609 | 182900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230609 | 182800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230609 | 182700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230609 | 182600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230609 | 182500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230609 | 182400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230609 | 182300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230609 | 182200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230609 | 182100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230609 | 182000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230609 | 181900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230609 | 181800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230609 | 181700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 183 | 20230609 | 181600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230609 | 181500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230609 | 181400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230609 | 181300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230609 | 181200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230609 | 181100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230609 | 181000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230609 | 180900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230609 | 180800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230609 | 180700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230609 | 180600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230609 | 180500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230609 | 180400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230609 | 180300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230609 | 180200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230609 | 180100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230609 | 180000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230609 | 175900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230609 | 175800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230609 | 175700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230609 | 175600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230609 | 175500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230609 | 175400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230609 | 175300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230609 | 175200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230609 | 175100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230609 | 175000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230609 | 174900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230609 | 174800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230609 | 174700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 213 | 20230609 | 174600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230609 | 174500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230609 | 174400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230609 | 174300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230609 | 174200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230609 | 174100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230609 | 174000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230609 | 173900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230609 | 173800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230609 | 173700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230609 | 173600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230609 | 173500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230609 | 173400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230609 | 173300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230609 | 173200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230609 | 173100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230609 | 173000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230609 | 172900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230609 | 172800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230609 | 172700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230609 | 172600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230609 | 172500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230609 | 172400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230609 | 172300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230609 | 172200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230609 | 172100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230609 | 172000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230609 | 171900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230609 | 171800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230609 | 171700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 243 | 20230609 | 171600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230609 | 171500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230609 | 171400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230609 | 171300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230609 | 171200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230609 | 171100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230609 | 171000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230609 | 170900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230609 | 170800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230609 | 170700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230609 | 170600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230609 | 170500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230609 | 170400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230609 | 170300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230609 | 170200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230609 | 170100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230609 | 170000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230609 | 165900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230609 | 165800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230609 | 165700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230609 | 165600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230609 | 165500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230609 | 165400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230609 | 165300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230609 | 165200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230609 | 165100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230609 | 165000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230609 | 164900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230609 | 164800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230609 | 164700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 273 | 20230609 | 164600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230609 | 164500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230609 | 164400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230609 | 164300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230609 | 164200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230609 | 164100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230609 | 164000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230609 | 163900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230609 | 163800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230609 | 163700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230609 | 163600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230609 | 163500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230609 | 163400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230609 | 163300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230609 | 163200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230609 | 163100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230609 | 163000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230609 | 162900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230609 | 162800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230609 | 162700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230609 | 162600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230609 | 162500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230609 | 162400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230609 | 162300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230609 | 162200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230609 | 162100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230609 | 162000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230609 | 161900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230609 | 161800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230609 | 161700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 303 | 20230609 | 161600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20230609 | 161500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20230609 | 161400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20230609 | 161300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230609 | 161200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230609 | 161100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230609 | 161000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230609 | 160900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230609 | 160800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230609 | 160700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230609 | 160600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230609 | 160500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20230609 | 160400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20230609 | 160300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20230609 | 160200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20230609 | 160100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20230609 | 160000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20230609 | 155900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20230609 | 155800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20230609 | 155700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20230609 | 155600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20230609 | 155500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20230609 | 155400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20230609 | 155300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20230609 | 155200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20230609 | 155100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20230609 | 155000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20230609 | 154900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 331 | 20230609 | 154800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 332 | 20230609 | 154700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 333 | 20230609 | 154600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20230609 | 154500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20230609 | 154400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20230609 | 154300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20230609 | 154200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20230609 | 154100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20230609 | 154000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 340 | 20230609 | 153900 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20230609 | 153800 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20230609 | 153700 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20230609 | 153600 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 344 | 20230609 | 153500 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 345 | 20230609 | 153400 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 346 | 20230609 | 153300 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 347 | 20230609 | 153200 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 348 | 20230609 | 153100 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20230609 | 153000 | 23799284600 | 25650 | 25650 | 25650 | 25650 | 30891 |
| 350 | 20230609 | 152900 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20230609 | 152800 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20230609 | 152700 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20230609 | 152600 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20230609 | 152500 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20230609 | 152400 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 356 | 20230609 | 152300 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 357 | 20230609 | 152200 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 358 | 20230609 | 152100 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 359 | 20230609 | 152000 | 23006930450 | 25550 | 25550 | 25550 | 25550 | 0 |
| 360 | 20230609 | 151900 | 23006930450 | 25550 | 25550 | 25550 | 25500 | 881 |
| 361 | 20230609 | 151800 | 22984449500 | 25550 | 25550 | 25550 | 25500 | 2120 |
| 362 | 20230609 | 151700 | 22930284000 | 25500 | 25450 | 25550 | 25450 | 2146 |
| 363 | 20230609 | 151600 | 22875561200 | 25450 | 25450 | 25500 | 25450 | 2219 |
| 364 | 20230609 | 151500 | 22819007300 | 25500 | 25500 | 25550 | 25450 | 2081 |
| 365 | 20230609 | 151400 | 22765938450 | 25550 | 25550 | 25550 | 25500 | 1895 |
| 366 | 20230609 | 151300 | 22717565200 | 25550 | 25550 | 25550 | 25500 | 1904 |
| 367 | 20230609 | 151200 | 22668957400 | 25550 | 25550 | 25550 | 25450 | 1894 |
| 368 | 20230609 | 151100 | 22620650850 | 25500 | 25500 | 25550 | 25500 | 1601 |
| 369 | 20230609 | 151000 | 22579783250 | 25500 | 25450 | 25500 | 25450 | 2733 |
| 370 | 20230609 | 150900 | 22510144850 | 25450 | 25500 | 25500 | 25400 | 1668 |
| 371 | 20230609 | 150800 | 22467665950 | 25450 | 25400 | 25500 | 25400 | 2206 |
| 372 | 20230609 | 150700 | 22411502900 | 25400 | 25500 | 25500 | 25350 | 3035 |
| 373 | 20230609 | 150600 | 22334300400 | 25450 | 25350 | 25500 | 25350 | 1974 |
| 374 | 20230609 | 150500 | 22284105850 | 25350 | 25500 | 25500 | 25350 | 5395 |
| 375 | 20230609 | 150400 | 22146912700 | 25500 | 25450 | 25500 | 25400 | 2680 |
| 376 | 20230609 | 150300 | 22078703850 | 25400 | 25450 | 25500 | 25400 | 1597 |
| 377 | 20230609 | 150200 | 22038054800 | 25450 | 25450 | 25500 | 25400 | 1561 |
| 378 | 20230609 | 150100 | 21998357050 | 25400 | 25350 | 25500 | 25350 | 2164 |
| 379 | 20230609 | 150000 | 21943323650 | 25400 | 25450 | 25500 | 25400 | 1724 |
| 380 | 20230609 | 145900 | 21899491900 | 25450 | 25500 | 25500 | 25400 | 1397 |
| 381 | 20230609 | 145800 | 21863955000 | 25500 | 25400 | 25500 | 25400 | 1110 |
| 382 | 20230609 | 145700 | 21835703800 | 25450 | 25400 | 25450 | 25350 | 3201 |
| 383 | 20230609 | 145600 | 21754357300 | 25400 | 25400 | 25400 | 25350 | 1560 |
| 384 | 20230609 | 145500 | 21714776850 | 25350 | 25400 | 25400 | 25350 | 2927 |
| 385 | 20230609 | 145400 | 21640503800 | 25400 | 25350 | 25400 | 25350 | 1567 |
| 386 | 20230609 | 145300 | 21600761550 | 25400 | 25350 | 25400 | 25350 | 2004 |
| 387 | 20230609 | 145200 | 21549925200 | 25350 | 25350 | 25400 | 25350 | 1799 |
| 388 | 20230609 | 145100 | 21504300200 | 25350 | 25350 | 25400 | 25350 | 2086 |
| 389 | 20230609 | 145000 | 21451363900 | 25350 | 25400 | 25450 | 25350 | 2134 |
| 390 | 20230609 | 144900 | 21397179300 | 25400 | 25400 | 25450 | 25400 | 1730 |
| 391 | 20230609 | 144800 | 21353211150 | 25400 | 25400 | 25450 | 25350 | 1413 |
| 392 | 20230609 | 144700 | 21317293700 | 25400 | 25400 | 25450 | 25350 | 1800 |
| 393 | 20230609 | 144600 | 21271601050 | 25350 | 25400 | 25450 | 25350 | 1606 |
| 394 | 20230609 | 144500 | 21230811150 | 25400 | 25450 | 25450 | 25400 | 1561 |
| 395 | 20230609 | 144400 | 21191138750 | 25400 | 25400 | 25450 | 25400 | 1490 |
| 396 | 20230609 | 144300 | 21153263750 | 25450 | 25450 | 25450 | 25350 | 1160 |
| 397 | 20230609 | 144200 | 21123798250 | 25450 | 25400 | 25450 | 25350 | 1239 |
| 398 | 20230609 | 144100 | 21092328950 | 25400 | 25400 | 25500 | 25400 | 2378 |
| 399 | 20230609 | 144000 | 21031874550 | 25400 | 25400 | 25450 | 25400 | 1501 |
| 400 | 20230609 | 143900 | 20993709550 | 25450 | 25450 | 25450 | 25400 | 973 |
| 401 | 20230609 | 143800 | 20968974150 | 25450 | 25450 | 25450 | 25400 | 1118 |
| 402 | 20230609 | 143700 | 20940547300 | 25450 | 25450 | 25500 | 25400 | 1242 |
| 403 | 20230609 | 143600 | 20908965450 | 25450 | 25450 | 25450 | 25400 | 1147 |
| 404 | 20230609 | 143500 | 20879785100 | 25450 | 25500 | 25550 | 25450 | 1079 |
| 405 | 20230609 | 143400 | 20852272200 | 25500 | 25450 | 25500 | 25400 | 1530 |
| 406 | 20230609 | 143300 | 20813347750 | 25500 | 25400 | 25500 | 25350 | 1649 |
| 407 | 20230609 | 143200 | 20771415800 | 25350 | 25450 | 25450 | 25350 | 3858 |
| 408 | 20230609 | 143100 | 20673398750 | 25400 | 25400 | 25450 | 25400 | 1225 |
| 409 | 20230609 | 143000 | 20642255550 | 25450 | 25450 | 25450 | 25400 | 2946 |
| 410 | 20230609 | 142900 | 20567401750 | 25400 | 25500 | 25500 | 25400 | 1059 |
| 411 | 20230609 | 142800 | 20540453750 | 25500 | 25450 | 25500 | 25450 | 992 |
| 412 | 20230609 | 142700 | 20515184750 | 25500 | 25500 | 25500 | 25450 | 1102 |
| 413 | 20230609 | 142600 | 20487125050 | 25450 | 25450 | 25500 | 25450 | 756 |
| 414 | 20230609 | 142500 | 20467876000 | 25500 | 25550 | 25600 | 25450 | 2798 |
| 415 | 20230609 | 142400 | 20396527300 | 25550 | 25550 | 25600 | 25550 | 1337 |
| 416 | 20230609 | 142300 | 20362356400 | 25550 | 25500 | 25600 | 25500 | 5123 |
| 417 | 20230609 | 142200 | 20231272400 | 25500 | 25500 | 25550 | 25500 | 527 |
| 418 | 20230609 | 142100 | 20217811750 | 25500 | 25600 | 25600 | 25500 | 683 |
| 419 | 20230609 | 142000 | 20200355700 | 25600 | 25550 | 25600 | 25500 | 2942 |
| 420 | 20230609 | 141900 | 20125137950 | 25550 | 25450 | 25550 | 25450 | 1053 |
| 421 | 20230609 | 141800 | 20098284400 | 25450 | 25500 | 25500 | 25450 | 1251 |
| 422 | 20230609 | 141700 | 20066420800 | 25500 | 25450 | 25500 | 25450 | 926 |
| 423 | 20230609 | 141600 | 20042844400 | 25400 | 25400 | 25450 | 25400 | 675 |
| 424 | 20230609 | 141500 | 20025691150 | 25400 | 25450 | 25450 | 25400 | 759 |
| 425 | 20230609 | 141400 | 20006409250 | 25450 | 25450 | 25500 | 25400 | 725 |
| 426 | 20230609 | 141300 | 19987964250 | 25450 | 25450 | 25500 | 25400 | 1554 |
| 427 | 20230609 | 141200 | 19948414500 | 25450 | 25500 | 25500 | 25400 | 6461 |
| 428 | 20230609 | 141100 | 19783924450 | 25450 | 25500 | 25500 | 25450 | 543 |
| 429 | 20230609 | 141000 | 19770100800 | 25450 | 25500 | 25550 | 25450 | 495 |
| 430 | 20230609 | 140900 | 19757496150 | 25500 | 25550 | 25600 | 25450 | 973 |
| 431 | 20230609 | 140800 | 19732682950 | 25500 | 25550 | 25600 | 25500 | 513 |
| 432 | 20230609 | 140700 | 19719594300 | 25550 | 25550 | 25550 | 25500 | 2618 |
| 433 | 20230609 | 140600 | 19652822850 | 25550 | 25550 | 25550 | 25500 | 586 |
| 434 | 20230609 | 140500 | 19637853750 | 25550 | 25550 | 25600 | 25500 | 4745 |
| 435 | 20230609 | 140400 | 19516635950 | 25500 | 25550 | 25550 | 25500 | 508 |
| 436 | 20230609 | 140300 | 19503676600 | 25500 | 25500 | 25550 | 25500 | 418 |
| 437 | 20230609 | 140200 | 19493012600 | 25500 | 25500 | 25550 | 25500 | 4233 |
| 438 | 20230609 | 140100 | 19385060100 | 25550 | 25500 | 25550 | 25500 | 292 |
| 439 | 20230609 | 140000 | 19377604850 | 25500 | 25600 | 25600 | 25500 | 527 |
| 440 | 20230609 | 135900 | 19364147600 | 25550 | 25500 | 25550 | 25500 | 713 |
| 441 | 20230609 | 135800 | 19345931650 | 25500 | 25550 | 25600 | 25500 | 1095 |
| 442 | 20230609 | 135700 | 19317956150 | 25500 | 25600 | 25600 | 25500 | 3687 |
| 443 | 20230609 | 135600 | 19223653000 | 25500 | 25600 | 25650 | 25500 | 8418 |
| 444 | 20230609 | 135500 | 19008435250 | 25600 | 25550 | 25600 | 25550 | 889 |
| 445 | 20230609 | 135400 | 18985705100 | 25550 | 25600 | 25600 | 25550 | 422 |
| 446 | 20230609 | 135300 | 18974913350 | 25550 | 25600 | 25600 | 25550 | 811 |
| 447 | 20230609 | 135200 | 18954177350 | 25600 | 25600 | 25600 | 25550 | 2722 |
| 448 | 20230609 | 135100 | 18884564300 | 25600 | 25500 | 25600 | 25500 | 726 |
| 449 | 20230609 | 135000 | 18866010000 | 25500 | 25550 | 25600 | 25500 | 2292 |
| 450 | 20230609 | 134900 | 18807448800 | 25550 | 25600 | 25650 | 25550 | 710 |
| 451 | 20230609 | 134800 | 18789290850 | 25600 | 25600 | 25650 | 25550 | 1483 |
| 452 | 20230609 | 134700 | 18751325550 | 25600 | 25550 | 25600 | 25550 | 1070 |
| 453 | 20230609 | 134600 | 18723960300 | 25600 | 25550 | 25600 | 25550 | 977 |
| 454 | 20230609 | 134500 | 18698966650 | 25600 | 25550 | 25600 | 25500 | 5446 |
| 455 | 20230609 | 134400 | 18559995450 | 25550 | 25600 | 25600 | 25550 | 6159 |
| 456 | 20230609 | 134300 | 18402524150 | 25600 | 25650 | 25650 | 25600 | 1145 |
| 457 | 20230609 | 134200 | 18373207300 | 25600 | 25650 | 25650 | 25600 | 920 |
| 458 | 20230609 | 134100 | 18349653600 | 25650 | 25600 | 25650 | 25550 | 1771 |
| 459 | 20230609 | 134000 | 18304324150 | 25600 | 25650 | 25700 | 25550 | 5175 |
| 460 | 20230609 | 133900 | 18171750850 | 25650 | 25650 | 25700 | 25650 | 510 |
| 461 | 20230609 | 133800 | 18158662850 | 25650 | 25650 | 25700 | 25650 | 1333 |
| 462 | 20230609 | 133700 | 18124459200 | 25650 | 25700 | 25700 | 25650 | 3002 |
| 463 | 20230609 | 133600 | 18047397800 | 25700 | 25650 | 25700 | 25650 | 1379 |
| 464 | 20230609 | 133500 | 18011989400 | 25700 | 25650 | 25700 | 25650 | 1459 |
| 465 | 20230609 | 133400 | 17974561450 | 25650 | 25700 | 25750 | 25650 | 2113 |
| 466 | 20230609 | 133300 | 17920250500 | 25700 | 25750 | 25750 | 25700 | 4322 |
| 467 | 20230609 | 133200 | 17808996500 | 25800 | 25800 | 25850 | 25750 | 4154 |
| 468 | 20230609 | 133100 | 17701817650 | 25800 | 25850 | 25850 | 25800 | 3174 |
| 469 | 20230609 | 133000 | 17619913250 | 25850 | 25900 | 25900 | 25800 | 11310 |
| 470 | 20230609 | 132900 | 17327732100 | 25850 | 25850 | 25900 | 25800 | 16359 |
| 471 | 20230609 | 132800 | 16905151050 | 25800 | 25750 | 25850 | 25750 | 6221 |
| 472 | 20230609 | 132700 | 16744672550 | 25800 | 25800 | 25800 | 25750 | 2767 |
| 473 | 20230609 | 132600 | 16673304900 | 25800 | 25750 | 25800 | 25700 | 11367 |
| 474 | 20230609 | 132500 | 16380238300 | 25750 | 25700 | 25800 | 25650 | 12316 |
| 475 | 20230609 | 132400 | 16063261700 | 25700 | 25550 | 25700 | 25500 | 26783 |
| 476 | 20230609 | 132300 | 15377306150 | 25550 | 25550 | 25550 | 25500 | 2203 |
| 477 | 20230609 | 132200 | 15321031700 | 25550 | 25450 | 25550 | 25400 | 13028 |
| 478 | 20230609 | 132100 | 14989069250 | 25400 | 25400 | 25450 | 25400 | 1135 |
| 479 | 20230609 | 132000 | 14960234600 | 25400 | 25450 | 25450 | 25400 | 571 |
| 480 | 20230609 | 131900 | 14945725400 | 25400 | 25400 | 25450 | 25400 | 1199 |
| 481 | 20230609 | 131800 | 14915256750 | 25400 | 25400 | 25450 | 25400 | 524 |
| 482 | 20230609 | 131700 | 14901932600 | 25400 | 25400 | 25450 | 25400 | 356 |
| 483 | 20230609 | 131600 | 14892879500 | 25450 | 25400 | 25450 | 25350 | 3460 |
| 484 | 20230609 | 131500 | 14804991900 | 25400 | 25300 | 25400 | 25300 | 1245 |
| 485 | 20230609 | 131400 | 14773441600 | 25350 | 25350 | 25350 | 25300 | 3514 |
| 486 | 20230609 | 131300 | 14684375950 | 25300 | 25300 | 25350 | 25300 | 543 |
| 487 | 20230609 | 131200 | 14670637250 | 25300 | 25300 | 25350 | 25300 | 2856 |
| 488 | 20230609 | 131100 | 14598355350 | 25300 | 25300 | 25300 | 25250 | 340 |
| 489 | 20230609 | 131000 | 14589764400 | 25300 | 25250 | 25300 | 25250 | 1898 |
| 490 | 20230609 | 130900 | 14541796900 | 25300 | 25300 | 25300 | 25250 | 714 |
| 491 | 20230609 | 130800 | 14523733700 | 25300 | 25300 | 25300 | 25250 | 1814 |
| 492 | 20230609 | 130700 | 14477878800 | 25300 | 25250 | 25300 | 25200 | 445 |
| 493 | 20230609 | 130600 | 14466641750 | 25200 | 25250 | 25300 | 25200 | 10881 |
| 494 | 20230609 | 130500 | 14192123700 | 25300 | 25250 | 25300 | 25250 | 2050 |
| 495 | 20230609 | 130400 | 14140350000 | 25250 | 25300 | 25300 | 25250 | 789 |
| 496 | 20230609 | 130300 | 14120424150 | 25300 | 25300 | 25300 | 25250 | 1101 |
| 497 | 20230609 | 130200 | 14092617900 | 25250 | 25300 | 25300 | 25250 | 367 |
| 498 | 20230609 | 130100 | 14083342850 | 25300 | 25250 | 25300 | 25250 | 379 |
| 499 | 20230609 | 130000 | 14073765300 | 25300 | 25300 | 25350 | 25250 | 3321 |
| 500 | 20230609 | 125900 | 13989751550 | 25350 | 25300 | 25350 | 25300 | 1983 |
| 501 | 20230609 | 125800 | 13939576350 | 25300 | 25350 | 25350 | 25300 | 745 |
| 502 | 20230609 | 125700 | 13920724250 | 25350 | 25350 | 25350 | 25300 | 278 |
| 503 | 20230609 | 125600 | 13913684200 | 25350 | 25300 | 25350 | 25300 | 334 |
| 504 | 20230609 | 125500 | 13905231200 | 25350 | 25300 | 25350 | 25300 | 496 |
| 505 | 20230609 | 125400 | 13892668850 | 25350 | 25400 | 25400 | 25300 | 3932 |
| 506 | 20230609 | 125300 | 13792997300 | 25400 | 25350 | 25400 | 25350 | 366 |
| 507 | 20230609 | 125200 | 13783712050 | 25350 | 25350 | 25400 | 25350 | 204 |
| 508 | 20230609 | 125100 | 13778536400 | 25400 | 25450 | 25450 | 25350 | 1274 |
| 509 | 20230609 | 125000 | 13746187750 | 25400 | 25400 | 25450 | 25400 | 325 |
| 510 | 20230609 | 124900 | 13737932700 | 25450 | 25400 | 25450 | 25400 | 441 |
| 511 | 20230609 | 124800 | 13726719750 | 25400 | 25450 | 25450 | 25400 | 386 |
| 512 | 20230609 | 124700 | 13716915250 | 25450 | 25450 | 25450 | 25400 | 222 |
| 513 | 20230609 | 124600 | 13711266750 | 25450 | 25450 | 25450 | 25400 | 288 |
| 514 | 20230609 | 124500 | 13703950150 | 25450 | 25400 | 25450 | 25400 | 1183 |
| 515 | 20230609 | 124400 | 13673863150 | 25450 | 25450 | 25450 | 25400 | 494 |
| 516 | 20230609 | 124300 | 13661299700 | 25450 | 25450 | 25500 | 25400 | 9764 |
| 517 | 20230609 | 124200 | 13412549650 | 25450 | 25350 | 25450 | 25300 | 4167 |
| 518 | 20230609 | 124100 | 13306540800 | 25300 | 25450 | 25450 | 25300 | 482 |
| 519 | 20230609 | 124000 | 13294304300 | 25450 | 25350 | 25450 | 25300 | 5236 |
| 520 | 20230609 | 123900 | 13161382650 | 25350 | 25400 | 25400 | 25350 | 484 |
| 521 | 20230609 | 123800 | 13149097800 | 25350 | 25400 | 25400 | 25350 | 347 |
| 522 | 20230609 | 123700 | 13140300500 | 25400 | 25350 | 25400 | 25350 | 2274 |
| 523 | 20230609 | 123600 | 13082650200 | 25350 | 25400 | 25400 | 25350 | 1487 |
| 524 | 20230609 | 123500 | 13044922350 | 25400 | 25400 | 25400 | 25350 | 1144 |
| 525 | 20230609 | 123400 | 13015875850 | 25350 | 25400 | 25400 | 25350 | 359 |
| 526 | 20230609 | 123300 | 13006760250 | 25400 | 25450 | 25450 | 25350 | 2772 |
| 527 | 20230609 | 123200 | 12936349150 | 25450 | 25400 | 25450 | 25400 | 377 |
| 528 | 20230609 | 123100 | 12926761800 | 25450 | 25450 | 25450 | 25400 | 1465 |
| 529 | 20230609 | 123000 | 12889494050 | 25450 | 25400 | 25450 | 25400 | 822 |
| 530 | 20230609 | 122900 | 12868585300 | 25450 | 25450 | 25450 | 25400 | 303 |
| 531 | 20230609 | 122800 | 12860874750 | 25450 | 25450 | 25450 | 25400 | 406 |
| 532 | 20230609 | 122700 | 12850543800 | 25400 | 25450 | 25450 | 25400 | 97 |
| 533 | 20230609 | 122600 | 12848075700 | 25450 | 25450 | 25500 | 25400 | 766 |
| 534 | 20230609 | 122500 | 12828580900 | 25450 | 25450 | 25450 | 25400 | 267 |
| 535 | 20230609 | 122400 | 12821786100 | 25450 | 25450 | 25450 | 25400 | 603 |
| 536 | 20230609 | 122300 | 12806440700 | 25400 | 25450 | 25450 | 25400 | 39 |
| 537 | 20230609 | 122200 | 12805448850 | 25450 | 25450 | 25500 | 25400 | 881 |
| 538 | 20230609 | 122100 | 12783031250 | 25500 | 25450 | 25500 | 25450 | 487 |
| 539 | 20230609 | 122000 | 12770636900 | 25500 | 25400 | 25500 | 25400 | 234 |
| 540 | 20230609 | 121900 | 12764675850 | 25450 | 25450 | 25450 | 25400 | 553 |
| 541 | 20230609 | 121800 | 12750604100 | 25450 | 25450 | 25450 | 25400 | 476 |
| 542 | 20230609 | 121700 | 12738490400 | 25450 | 25400 | 25450 | 25400 | 314 |
| 543 | 20230609 | 121600 | 12730501700 | 25400 | 25450 | 25450 | 25400 | 1653 |
| 544 | 20230609 | 121500 | 12688434800 | 25400 | 25450 | 25450 | 25400 | 944 |
| 545 | 20230609 | 121400 | 12664414250 | 25450 | 25450 | 25500 | 25450 | 524 |
| 546 | 20230609 | 121300 | 12651073250 | 25500 | 25500 | 25500 | 25450 | 202 |
| 547 | 20230609 | 121200 | 12645932000 | 25500 | 25500 | 25500 | 25450 | 361 |
| 548 | 20230609 | 121100 | 12636729100 | 25500 | 25500 | 25500 | 25450 | 517 |
| 549 | 20230609 | 121000 | 12623564800 | 25450 | 25450 | 25500 | 25450 | 859 |
| 550 | 20230609 | 120900 | 12601698100 | 25500 | 25450 | 25500 | 25450 | 167 |
| 551 | 20230609 | 120800 | 12597440150 | 25450 | 25450 | 25500 | 25450 | 520 |
| 552 | 20230609 | 120700 | 12584201750 | 25450 | 25450 | 25500 | 25450 | 725 |
| 553 | 20230609 | 120600 | 12565733150 | 25450 | 25500 | 25500 | 25450 | 562 |
| 554 | 20230609 | 120500 | 12551418600 | 25450 | 25450 | 25500 | 25450 | 639 |
| 555 | 20230609 | 120400 | 12535152100 | 25450 | 25500 | 25500 | 25450 | 2022 |
| 556 | 20230609 | 120300 | 12483607400 | 25450 | 25500 | 25500 | 25450 | 711 |
| 557 | 20230609 | 120200 | 12465483400 | 25500 | 25500 | 25500 | 25450 | 1639 |
| 558 | 20230609 | 120100 | 12423718300 | 25500 | 25500 | 25550 | 25500 | 1344 |
| 559 | 20230609 | 120000 | 12389446050 | 25550 | 25550 | 25550 | 25500 | 1519 |
| 560 | 20230609 | 115900 | 12350704550 | 25550 | 25500 | 25550 | 25450 | 1757 |
| 561 | 20230609 | 115800 | 12305892450 | 25500 | 25500 | 25500 | 25450 | 5529 |
| 562 | 20230609 | 115700 | 12164906500 | 25500 | 25500 | 25500 | 25450 | 1058 |
| 563 | 20230609 | 115600 | 12137938500 | 25450 | 25500 | 25500 | 25450 | 1344 |
| 564 | 20230609 | 115500 | 12103670100 | 25450 | 25450 | 25500 | 25450 | 2329 |
| 565 | 20230609 | 115400 | 12044339150 | 25450 | 25350 | 25500 | 25350 | 16439 |
| 566 | 20230609 | 115300 | 11626348300 | 25400 | 25350 | 25400 | 25350 | 292 |
| 567 | 20230609 | 115200 | 11618937300 | 25400 | 25350 | 25400 | 25350 | 528 |
| 568 | 20230609 | 115100 | 11605552350 | 25350 | 25350 | 25400 | 25350 | 421 |
| 569 | 20230609 | 115000 | 11594874700 | 25350 | 25350 | 25400 | 25350 | 259 |
| 570 | 20230609 | 114900 | 11588308300 | 25400 | 25350 | 25400 | 25350 | 528 |
| 571 | 20230609 | 114800 | 11574914300 | 25350 | 25350 | 25400 | 25350 | 2477 |
| 572 | 20230609 | 114700 | 11512122150 | 25350 | 25400 | 25400 | 25350 | 245 |
| 573 | 20230609 | 114600 | 11505906150 | 25400 | 25350 | 25400 | 25350 | 100 |
| 574 | 20230609 | 114500 | 11503367350 | 25350 | 25350 | 25400 | 25350 | 1634 |
| 575 | 20230609 | 114400 | 11461937100 | 25350 | 25400 | 25400 | 25350 | 270 |
| 576 | 20230609 | 114300 | 11455082800 | 25350 | 25400 | 25400 | 25350 | 765 |
| 577 | 20230609 | 114200 | 11435677200 | 25350 | 25350 | 25400 | 25350 | 1641 |
| 578 | 20230609 | 114100 | 11394075850 | 25400 | 25400 | 25400 | 25350 | 275 |
| 579 | 20230609 | 114000 | 11387096950 | 25350 | 25350 | 25400 | 25350 | 547 |
| 580 | 20230609 | 113900 | 11373226750 | 25400 | 25400 | 25400 | 25350 | 1053 |
| 581 | 20230609 | 113800 | 11346501000 | 25350 | 25400 | 25400 | 25350 | 1250 |
| 582 | 20230609 | 113700 | 11314787600 | 25400 | 25350 | 25400 | 25350 | 276 |
| 583 | 20230609 | 113600 | 11307783950 | 25400 | 25350 | 25400 | 25350 | 251 |
| 584 | 20230609 | 113500 | 11301416350 | 25400 | 25400 | 25400 | 25350 | 989 |
| 585 | 20230609 | 113400 | 11276311950 | 25400 | 25350 | 25400 | 25350 | 754 |
| 586 | 20230609 | 113300 | 11257161700 | 25400 | 25400 | 25450 | 25350 | 3279 |
| 587 | 20230609 | 113200 | 11173868150 | 25400 | 25400 | 25400 | 25350 | 1550 |
| 588 | 20230609 | 113100 | 11134505800 | 25400 | 25450 | 25450 | 25350 | 1224 |
| 589 | 20230609 | 113000 | 11103401750 | 25450 | 25450 | 25450 | 25400 | 708 |
| 590 | 20230609 | 112900 | 11085395950 | 25450 | 25400 | 25450 | 25350 | 5342 |
| 591 | 20230609 | 112800 | 10949708450 | 25400 | 25350 | 25400 | 25300 | 6857 |
| 592 | 20230609 | 112700 | 10776079050 | 25300 | 25300 | 25350 | 25300 | 3129 |
| 593 | 20230609 | 112600 | 10696761500 | 25350 | 25350 | 25400 | 25350 | 3053 |
| 594 | 20230609 | 112500 | 10619367550 | 25350 | 25400 | 25400 | 25350 | 519 |
| 595 | 20230609 | 112400 | 10606191550 | 25350 | 25400 | 25400 | 25350 | 398 |
| 596 | 20230609 | 112300 | 10596083400 | 25350 | 25350 | 25400 | 25350 | 373 |
| 597 | 20230609 | 112200 | 10586623350 | 25350 | 25400 | 25400 | 25350 | 382 |
| 598 | 20230609 | 112100 | 10576926500 | 25350 | 25400 | 25400 | 25300 | 660 |
| 599 | 20230609 | 112000 | 10560197750 | 25350 | 25350 | 25400 | 25300 | 725 |
| 600 | 20230609 | 111900 | 10541803500 | 25350 | 25350 | 25400 | 25350 | 1136 |
| 601 | 20230609 | 111800 | 10513005300 | 25350 | 25350 | 25400 | 25350 | 676 |
| 602 | 20230609 | 111700 | 10495863850 | 25350 | 25400 | 25400 | 25350 | 789 |
| 603 | 20230609 | 111600 | 10475827150 | 25400 | 25350 | 25450 | 25350 | 4026 |
| 604 | 20230609 | 111500 | 10373558100 | 25400 | 25350 | 25400 | 25350 | 375 |
| 605 | 20230609 | 111400 | 10364035950 | 25350 | 25400 | 25400 | 25300 | 2380 |
| 606 | 20230609 | 111300 | 10303590000 | 25450 | 25350 | 25450 | 25350 | 6558 |
| 607 | 20230609 | 111200 | 10137025200 | 25300 | 25350 | 25350 | 25250 | 7177 |
| 608 | 20230609 | 111100 | 9955733550 | 25350 | 25350 | 25400 | 25300 | 1944 |
| 609 | 20230609 | 111000 | 9906472750 | 25350 | 25350 | 25400 | 25300 | 2176 |
| 610 | 20230609 | 110900 | 9851237600 | 25300 | 25350 | 25350 | 25300 | 3433 |
| 611 | 20230609 | 110800 | 9764327600 | 25400 | 25400 | 25400 | 25300 | 4114 |
| 612 | 20230609 | 110700 | 9660121700 | 25400 | 25450 | 25450 | 25350 | 992 |
| 613 | 20230609 | 110600 | 9634912900 | 25450 | 25400 | 25450 | 25400 | 3639 |
| 614 | 20230609 | 110500 | 9542316950 | 25400 | 25300 | 25450 | 25300 | 8622 |
| 615 | 20230609 | 110400 | 9323466750 | 25300 | 25300 | 25350 | 25300 | 819 |
| 616 | 20230609 | 110300 | 9302738200 | 25300 | 25300 | 25350 | 25300 | 2371 |
| 617 | 20230609 | 110200 | 9242747400 | 25300 | 25350 | 25350 | 25300 | 1140 |
| 618 | 20230609 | 110100 | 9213865250 | 25300 | 25300 | 25400 | 25300 | 4788 |
| 619 | 20230609 | 110000 | 9092526250 | 25300 | 25350 | 25350 | 25300 | 3165 |
| 620 | 20230609 | 105900 | 9012296700 | 25350 | 25350 | 25400 | 25350 | 879 |
| 621 | 20230609 | 105800 | 8990000300 | 25350 | 25300 | 25350 | 25250 | 2080 |
| 622 | 20230609 | 105700 | 8937376650 | 25350 | 25400 | 25400 | 25350 | 7393 |
| 623 | 20230609 | 105600 | 8749883250 | 25400 | 25400 | 25450 | 25350 | 4713 |
| 624 | 20230609 | 105500 | 8630173900 | 25400 | 25350 | 25450 | 25350 | 3259 |
| 625 | 20230609 | 105400 | 8547377000 | 25400 | 25400 | 25400 | 25350 | 1347 |
| 626 | 20230609 | 105300 | 8513171900 | 25400 | 25400 | 25450 | 25400 | 1086 |
| 627 | 20230609 | 105200 | 8485576350 | 25400 | 25400 | 25450 | 25400 | 2191 |
| 628 | 20230609 | 105100 | 8429922900 | 25400 | 25400 | 25400 | 25350 | 2243 |
| 629 | 20230609 | 105000 | 8372951800 | 25400 | 25400 | 25400 | 25350 | 547 |
| 630 | 20230609 | 104900 | 8359064700 | 25400 | 25400 | 25450 | 25400 | 2241 |
| 631 | 20230609 | 104800 | 8302140300 | 25450 | 25350 | 25450 | 25350 | 7299 |
| 632 | 20230609 | 104700 | 8116836550 | 25400 | 25300 | 25400 | 25300 | 9836 |
| 633 | 20230609 | 104600 | 7867221450 | 25300 | 25250 | 25350 | 25200 | 2494 |
| 634 | 20230609 | 104500 | 7804166000 | 25250 | 25250 | 25250 | 25200 | 424 |
| 635 | 20230609 | 104400 | 7793466400 | 25250 | 25300 | 25300 | 25200 | 1533 |
| 636 | 20230609 | 104300 | 7754757750 | 25300 | 25350 | 25350 | 25300 | 1505 |
| 637 | 20230609 | 104200 | 7716669650 | 25350 | 25300 | 25400 | 25300 | 2617 |
| 638 | 20230609 | 104100 | 7650370700 | 25250 | 25250 | 25300 | 25250 | 2968 |
| 639 | 20230609 | 104000 | 7575287100 | 25250 | 25250 | 25300 | 25200 | 1061 |
| 640 | 20230609 | 103900 | 7548471600 | 25250 | 25300 | 25300 | 25200 | 5864 |
| 641 | 20230609 | 103800 | 7400431850 | 25250 | 25300 | 25300 | 25250 | 1451 |
| 642 | 20230609 | 103700 | 7363761450 | 25300 | 25250 | 25300 | 25200 | 1208 |
| 643 | 20230609 | 103600 | 7333236300 | 25250 | 25350 | 25400 | 25200 | 6148 |
| 644 | 20230609 | 103500 | 7177843000 | 25350 | 25300 | 25350 | 25300 | 3055 |
| 645 | 20230609 | 103400 | 7100403550 | 25300 | 25350 | 25400 | 25250 | 12250 |
| 646 | 20230609 | 103300 | 6789815450 | 25350 | 25200 | 25350 | 25200 | 12080 |
| 647 | 20230609 | 103200 | 6484233900 | 25200 | 25150 | 25250 | 25150 | 7387 |
| 648 | 20230609 | 103100 | 6298252650 | 25100 | 25100 | 25150 | 25100 | 3821 |
| 649 | 20230609 | 103000 | 6202342650 | 25100 | 25100 | 25150 | 25050 | 1108 |
| 650 | 20230609 | 102900 | 6174515250 | 25100 | 25050 | 25100 | 25000 | 4843 |
| 651 | 20230609 | 102800 | 6053051700 | 25050 | 25050 | 25050 | 25000 | 2022 |
| 652 | 20230609 | 102700 | 6002400950 | 25050 | 25050 | 25050 | 25000 | 767 |
| 653 | 20230609 | 102600 | 5983203950 | 25050 | 25000 | 25050 | 25000 | 519 |
| 654 | 20230609 | 102500 | 5970212450 | 25000 | 25000 | 25050 | 25000 | 417 |
| 655 | 20230609 | 102400 | 5959786950 | 25050 | 25000 | 25050 | 25000 | 2861 |
| 656 | 20230609 | 102300 | 5888260350 | 25000 | 25000 | 25050 | 24950 | 3927 |
| 657 | 20230609 | 102200 | 5790089200 | 25000 | 25050 | 25050 | 25000 | 1086 |
| 658 | 20230609 | 102100 | 5762888450 | 25000 | 25000 | 25050 | 24950 | 2471 |
| 659 | 20230609 | 102000 | 5701110300 | 25000 | 24950 | 25000 | 24950 | 3567 |
| 660 | 20230609 | 101900 | 5611944700 | 24950 | 24950 | 25000 | 24950 | 1626 |
| 661 | 20230609 | 101800 | 5571369350 | 24950 | 24950 | 25000 | 24950 | 915 |
| 662 | 20230609 | 101700 | 5548527100 | 24900 | 24950 | 24950 | 24900 | 1364 |
| 663 | 20230609 | 101600 | 5514507550 | 24950 | 24900 | 24950 | 24850 | 1912 |
| 664 | 20230609 | 101500 | 5466963700 | 24900 | 24900 | 24900 | 24850 | 629 |
| 665 | 20230609 | 101400 | 5451321250 | 24950 | 24900 | 24950 | 24850 | 2585 |
| 666 | 20230609 | 101300 | 5386916200 | 24850 | 24850 | 24850 | 24800 | 2847 |
| 667 | 20230609 | 101200 | 5316190250 | 24850 | 24850 | 24900 | 24850 | 281 |
| 668 | 20230609 | 101100 | 5309206550 | 24850 | 24850 | 24850 | 24850 | 1300 |
| 669 | 20230609 | 101000 | 5276901550 | 24850 | 24850 | 24900 | 24850 | 1244 |
| 670 | 20230609 | 100900 | 5245983050 | 24850 | 24850 | 24900 | 24850 | 498 |
| 671 | 20230609 | 100800 | 5233603300 | 24900 | 24850 | 24900 | 24850 | 438 |
| 672 | 20230609 | 100700 | 5222714650 | 24850 | 24950 | 24950 | 24850 | 1504 |
| 673 | 20230609 | 100600 | 5185268700 | 24950 | 24900 | 24950 | 24900 | 932 |
| 674 | 20230609 | 100500 | 5162045550 | 24950 | 24950 | 24950 | 24900 | 420 |
| 675 | 20230609 | 100400 | 5151570500 | 24900 | 24900 | 24950 | 24900 | 1159 |
| 676 | 20230609 | 100300 | 5122700850 | 24900 | 24850 | 24900 | 24850 | 1120 |
| 677 | 20230609 | 100200 | 5094818350 | 24850 | 24900 | 24900 | 24850 | 1310 |
| 678 | 20230609 | 100100 | 5062205000 | 24900 | 24850 | 24900 | 24850 | 2303 |
| 679 | 20230609 | 100000 | 5004869200 | 24900 | 24850 | 24900 | 24800 | 2650 |
| 680 | 20230609 | 095900 | 4939021500 | 24850 | 24750 | 24850 | 24750 | 4906 |
| 681 | 20230609 | 095800 | 4817255100 | 24750 | 24800 | 24800 | 24700 | 255 |
| 682 | 20230609 | 095700 | 4810945900 | 24800 | 24650 | 24800 | 24650 | 5241 |
| 683 | 20230609 | 095600 | 4681622300 | 24650 | 24600 | 24700 | 24600 | 13570 |
| 684 | 20230609 | 095500 | 4347124050 | 24600 | 24750 | 24800 | 24600 | 15767 |
| 685 | 20230609 | 095400 | 3958151350 | 24800 | 24750 | 24800 | 24750 | 705 |
| 686 | 20230609 | 095300 | 3940697850 | 24800 | 24800 | 24800 | 24750 | 593 |
| 687 | 20230609 | 095200 | 3926007800 | 24800 | 24750 | 24800 | 24750 | 1830 |
| 688 | 20230609 | 095100 | 3880648000 | 24750 | 24850 | 24850 | 24750 | 5568 |
| 689 | 20230609 | 095000 | 3742510650 | 24800 | 24800 | 24850 | 24800 | 2805 |
| 690 | 20230609 | 094900 | 3672925400 | 24800 | 24750 | 24800 | 24750 | 2188 |
| 691 | 20230609 | 094800 | 3618762550 | 24700 | 24650 | 24750 | 24650 | 2340 |
| 692 | 20230609 | 094700 | 3560968350 | 24650 | 24650 | 24650 | 24600 | 5453 |
| 693 | 20230609 | 094600 | 3426566800 | 24650 | 24600 | 24650 | 24600 | 4421 |
| 694 | 20230609 | 094500 | 3317622850 | 24600 | 24650 | 24650 | 24600 | 4490 |
| 695 | 20230609 | 094400 | 3206962300 | 24650 | 24600 | 24650 | 24600 | 2996 |
| 696 | 20230609 | 094300 | 3133123800 | 24650 | 24600 | 24650 | 24600 | 1497 |
| 697 | 20230609 | 094200 | 3096239200 | 24600 | 24600 | 24650 | 24600 | 1178 |
| 698 | 20230609 | 094100 | 3067215450 | 24600 | 24650 | 24650 | 24600 | 396 |
| 699 | 20230609 | 094000 | 3057469600 | 24600 | 24600 | 24650 | 24600 | 1252 |
| 700 | 20230609 | 093900 | 3026670350 | 24600 | 24600 | 24650 | 24600 | 1134 |
| 701 | 20230609 | 093800 | 2998761300 | 24600 | 24600 | 24650 | 24600 | 714 |
| 702 | 20230609 | 093700 | 2981195200 | 24600 | 24600 | 24650 | 24600 | 797 |
| 703 | 20230609 | 093600 | 2961585450 | 24600 | 24600 | 24650 | 24600 | 532 |
| 704 | 20230609 | 093500 | 2948486950 | 24600 | 24600 | 24650 | 24600 | 719 |
| 705 | 20230609 | 093400 | 2930797200 | 24650 | 24650 | 24700 | 24600 | 3587 |
| 706 | 20230609 | 093300 | 2842379550 | 24650 | 24650 | 24700 | 24600 | 5056 |
| 707 | 20230609 | 093200 | 2717750000 | 24600 | 24600 | 24650 | 24600 | 754 |
| 708 | 20230609 | 093100 | 2699187300 | 24600 | 24650 | 24650 | 24600 | 1898 |
| 709 | 20230609 | 093000 | 2652463400 | 24650 | 24650 | 24650 | 24600 | 362 |
| 710 | 20230609 | 092900 | 2643543900 | 24650 | 24650 | 24650 | 24600 | 7298 |
| 711 | 20230609 | 092800 | 2463668550 | 24650 | 24650 | 24650 | 24600 | 416 |
| 712 | 20230609 | 092700 | 2453428300 | 24600 | 24650 | 24650 | 24600 | 2655 |
| 713 | 20230609 | 092600 | 2387995600 | 24600 | 24600 | 24650 | 24550 | 2520 |
| 714 | 20230609 | 092500 | 2325997400 | 24600 | 24600 | 24650 | 24550 | 2548 |
| 715 | 20230609 | 092400 | 2263318050 | 24600 | 24650 | 24700 | 24600 | 5597 |
| 716 | 20230609 | 092300 | 2125370500 | 24600 | 24600 | 24650 | 24600 | 3433 |
| 717 | 20230609 | 092200 | 2040901600 | 24600 | 24650 | 24650 | 24600 | 3647 |
| 718 | 20230609 | 092100 | 1951169600 | 24650 | 24700 | 24700 | 24650 | 1528 |
| 719 | 20230609 | 092000 | 1913502900 | 24700 | 24750 | 24750 | 24600 | 8344 |
| 720 | 20230609 | 091900 | 1707615300 | 24750 | 24800 | 24800 | 24750 | 1224 |
| 721 | 20230609 | 091800 | 1677319650 | 24800 | 24750 | 24800 | 24750 | 106 |
| 722 | 20230609 | 091700 | 1674696050 | 24750 | 24750 | 24800 | 24750 | 264 |
| 723 | 20230609 | 091600 | 1668156000 | 24750 | 24750 | 24800 | 24750 | 587 |
| 724 | 20230609 | 091500 | 1653605000 | 24700 | 24750 | 24750 | 24700 | 1300 |
| 725 | 20230609 | 091400 | 1621432100 | 24750 | 24750 | 24750 | 24700 | 297 |
| 726 | 20230609 | 091300 | 1614086700 | 24750 | 24750 | 24750 | 24700 | 648 |
| 727 | 20230609 | 091200 | 1598074300 | 24750 | 24750 | 24750 | 24700 | 1022 |
| 728 | 20230609 | 091100 | 1572793000 | 24750 | 24800 | 24800 | 24700 | 1030 |
| 729 | 20230609 | 091000 | 1547331650 | 24800 | 24700 | 24800 | 24650 | 4415 |
| 730 | 20230609 | 090900 | 1438212250 | 24650 | 24750 | 24750 | 24650 | 4600 |
| 731 | 20230609 | 090800 | 1324577300 | 24800 | 24750 | 24800 | 24700 | 3758 |
| 732 | 20230609 | 090700 | 1231567150 | 24800 | 24800 | 24850 | 24750 | 3948 |
| 733 | 20230609 | 090600 | 1133815800 | 24850 | 24850 | 24850 | 24800 | 6784 |
| 734 | 20230609 | 090500 | 965424350 | 24850 | 24850 | 24850 | 24800 | 2547 |
| 735 | 20230609 | 090400 | 902144450 | 24800 | 24750 | 24800 | 24750 | 1173 |
| 736 | 20230609 | 090300 | 873081400 | 24800 | 24800 | 24800 | 24750 | 2478 |
| 737 | 20230609 | 090200 | 811647950 | 24800 | 24850 | 24850 | 24800 | 6416 |
| 738 | 20230609 | 090100 | 652380550 | 24850 | 25050 | 25050 | 24750 | 9196 |
| 739 | 20230609 | 090000 | 423695050 | 24950 | 25100 | 25200 | 24950 | 16908 |