39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 3 | 20240213 | 210500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240213 | 210400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240213 | 210300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240213 | 210200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240213 | 210100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240213 | 210000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240213 | 205900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240213 | 205800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240213 | 205700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240213 | 205600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240213 | 205500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240213 | 205400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240213 | 205300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240213 | 205200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240213 | 205100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240213 | 205000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240213 | 204900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240213 | 204800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240213 | 204700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240213 | 204600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240213 | 204500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240213 | 204400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240213 | 204300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240213 | 204200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240213 | 204100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240213 | 204000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240213 | 203900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240213 | 203800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240213 | 203700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240213 | 203600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 33 | 20240213 | 203500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240213 | 203400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240213 | 203300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240213 | 203200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240213 | 203100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240213 | 203000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240213 | 202900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240213 | 202800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240213 | 202700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240213 | 202600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240213 | 202500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240213 | 202400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240213 | 202300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240213 | 202200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240213 | 202100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240213 | 202000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240213 | 201900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240213 | 201800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240213 | 201700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240213 | 201600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240213 | 201500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240213 | 201400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240213 | 201300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240213 | 201200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240213 | 201100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240213 | 201000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240213 | 200900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240213 | 200800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240213 | 200700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240213 | 200600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 63 | 20240213 | 200500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240213 | 200400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240213 | 200300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240213 | 200200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240213 | 200100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240213 | 200000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240213 | 195900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240213 | 195800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240213 | 195700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240213 | 195600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240213 | 195500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240213 | 195400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240213 | 195300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240213 | 195200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240213 | 195100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240213 | 195000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240213 | 194900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240213 | 194800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240213 | 194700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240213 | 194600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240213 | 194500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240213 | 194400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240213 | 194300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240213 | 194200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240213 | 194100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240213 | 194000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240213 | 193900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240213 | 193800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240213 | 193700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240213 | 193600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 93 | 20240213 | 193500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240213 | 193400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240213 | 193300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240213 | 193200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240213 | 193100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240213 | 193000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240213 | 192900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240213 | 192800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240213 | 192700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240213 | 192600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240213 | 192500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240213 | 192400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240213 | 192300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240213 | 192200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240213 | 192100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240213 | 192000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240213 | 191900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240213 | 191800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240213 | 191700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240213 | 191600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240213 | 191500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240213 | 191400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240213 | 191300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240213 | 191200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240213 | 191100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240213 | 191000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240213 | 190900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240213 | 190800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240213 | 190700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240213 | 190600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 123 | 20240213 | 190500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240213 | 190400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240213 | 190300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240213 | 190200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240213 | 190100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240213 | 190000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240213 | 185900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240213 | 185800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240213 | 185700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240213 | 185600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240213 | 185500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240213 | 185400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240213 | 185300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240213 | 185200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240213 | 185100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240213 | 185000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240213 | 184900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240213 | 184800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240213 | 184700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240213 | 184600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240213 | 184500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240213 | 184400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240213 | 184300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240213 | 184200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240213 | 184100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240213 | 184000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240213 | 183900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240213 | 183800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240213 | 183700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240213 | 183600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 153 | 20240213 | 183500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240213 | 183400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240213 | 183300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240213 | 183200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240213 | 183100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240213 | 183000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240213 | 182900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240213 | 182800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240213 | 182700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240213 | 182600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240213 | 182500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240213 | 182400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240213 | 182300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240213 | 182200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240213 | 182100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240213 | 182000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240213 | 181900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240213 | 181800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240213 | 181700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240213 | 181600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240213 | 181500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240213 | 181400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240213 | 181300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240213 | 181200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240213 | 181100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240213 | 181000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240213 | 180900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240213 | 180800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240213 | 180700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240213 | 180600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 183 | 20240213 | 180500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240213 | 180400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240213 | 180300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240213 | 180200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240213 | 180100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240213 | 180000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240213 | 175900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240213 | 175800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240213 | 175700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240213 | 175600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240213 | 175500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240213 | 175400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240213 | 175300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240213 | 175200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240213 | 175100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240213 | 175000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240213 | 174900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240213 | 174800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240213 | 174700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240213 | 174600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240213 | 174500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240213 | 174400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240213 | 174300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240213 | 174200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240213 | 174100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240213 | 174000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240213 | 173900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240213 | 173800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240213 | 173700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240213 | 173600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 213 | 20240213 | 173500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240213 | 173400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240213 | 173300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240213 | 173200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240213 | 173100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240213 | 173000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240213 | 172900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240213 | 172800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240213 | 172700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240213 | 172600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240213 | 172500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240213 | 172400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240213 | 172300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240213 | 172200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240213 | 172100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240213 | 172000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240213 | 171900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240213 | 171800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240213 | 171700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240213 | 171600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240213 | 171500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240213 | 171400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240213 | 171300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240213 | 171200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240213 | 171100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240213 | 171000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240213 | 170900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240213 | 170800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240213 | 170700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240213 | 170600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 243 | 20240213 | 170500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240213 | 170400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240213 | 170300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240213 | 170200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240213 | 170100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240213 | 170000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240213 | 165900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240213 | 165800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240213 | 165700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240213 | 165600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240213 | 165500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240213 | 165400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240213 | 165300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240213 | 165200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240213 | 165100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240213 | 165000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240213 | 164900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240213 | 164800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240213 | 164700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240213 | 164600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240213 | 164500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240213 | 164400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240213 | 164300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240213 | 164200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240213 | 164100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240213 | 164000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240213 | 163900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240213 | 163800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240213 | 163700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240213 | 163600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 273 | 20240213 | 163500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240213 | 163400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240213 | 163300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240213 | 163200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240213 | 163100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240213 | 163000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240213 | 162900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240213 | 162800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240213 | 162700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240213 | 162600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240213 | 162500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240213 | 162400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240213 | 162300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240213 | 162200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240213 | 162100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240213 | 162000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240213 | 161900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240213 | 161800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240213 | 161700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240213 | 161600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240213 | 161500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240213 | 161400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240213 | 161300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240213 | 161200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240213 | 161100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240213 | 161000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240213 | 160900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240213 | 160800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240213 | 160700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240213 | 160600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 303 | 20240213 | 160500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240213 | 160400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240213 | 160300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240213 | 160200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240213 | 160100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240213 | 160000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240213 | 155900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240213 | 155800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240213 | 155700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240213 | 155600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240213 | 155500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240213 | 155400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240213 | 155300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240213 | 155200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240213 | 155100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240213 | 155000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240213 | 154900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240213 | 154800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240213 | 154700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240213 | 154600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240213 | 154500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240213 | 154400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240213 | 154300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240213 | 154200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240213 | 154100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240213 | 154000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240213 | 153900 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240213 | 153800 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240213 | 153700 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240213 | 153600 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 333 | 20240213 | 153500 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240213 | 153400 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240213 | 153300 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240213 | 153200 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240213 | 153100 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240213 | 153000 | 15174981350 | 23850 | 23850 | 23850 | 23850 | 12196 |
| 339 | 20240213 | 152900 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20240213 | 152800 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20240213 | 152700 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20240213 | 152600 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20240213 | 152500 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20240213 | 152400 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20240213 | 152300 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20240213 | 152200 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20240213 | 152100 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240213 | 152000 | 14884106750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240213 | 151900 | 14884106750 | 23850 | 23850 | 23900 | 23850 | 975 |
| 350 | 20240213 | 151800 | 14860835300 | 23850 | 23850 | 23900 | 23850 | 702 |
| 351 | 20240213 | 151700 | 14844090100 | 23850 | 23850 | 23900 | 23850 | 2200 |
| 352 | 20240213 | 151600 | 14791609650 | 23850 | 23850 | 23850 | 23850 | 1092 |
| 353 | 20240213 | 151500 | 14765565450 | 23850 | 23850 | 23850 | 23800 | 10481 |
| 354 | 20240213 | 151400 | 14515608150 | 23800 | 23900 | 23900 | 23800 | 11129 |
| 355 | 20240213 | 151300 | 14250177050 | 23850 | 23900 | 23900 | 23850 | 693 |
| 356 | 20240213 | 151200 | 14233617400 | 23900 | 23900 | 23900 | 23850 | 2015 |
| 357 | 20240213 | 151100 | 14185474450 | 23900 | 23850 | 23950 | 23850 | 11695 |
| 358 | 20240213 | 151000 | 13905989400 | 23850 | 23900 | 23900 | 23850 | 790 |
| 359 | 20240213 | 150900 | 13887141800 | 23900 | 23900 | 23900 | 23850 | 1250 |
| 360 | 20240213 | 150800 | 13857294000 | 23900 | 23800 | 23900 | 23800 | 10819 |
| 361 | 20240213 | 150700 | 13599170600 | 23850 | 23800 | 23850 | 23750 | 9031 |
| 362 | 20240213 | 150600 | 13384254900 | 23800 | 23800 | 23800 | 23750 | 617 |
| 363 | 20240213 | 150500 | 13369578650 | 23800 | 23750 | 23800 | 23750 | 284 |
| 364 | 20240213 | 150400 | 13362820050 | 23750 | 23800 | 23800 | 23750 | 590 |
| 365 | 20240213 | 150300 | 13348785700 | 23750 | 23750 | 23800 | 23700 | 886 |
| 366 | 20240213 | 150200 | 13327748800 | 23700 | 23800 | 23800 | 23700 | 14085 |
| 367 | 20240213 | 150100 | 12993164200 | 23800 | 23750 | 23800 | 23700 | 8969 |
| 368 | 20240213 | 150000 | 12780165800 | 23750 | 23750 | 23750 | 23700 | 1201 |
| 369 | 20240213 | 145900 | 12751696500 | 23750 | 23700 | 23750 | 23700 | 722 |
| 370 | 20240213 | 145800 | 12734575150 | 23750 | 23650 | 23750 | 23650 | 2307 |
| 371 | 20240213 | 145700 | 12679910900 | 23650 | 23750 | 23750 | 23650 | 1526 |
| 372 | 20240213 | 145600 | 12643777200 | 23750 | 23700 | 23750 | 23700 | 325 |
| 373 | 20240213 | 145500 | 12636069550 | 23750 | 23750 | 23750 | 23650 | 961 |
| 374 | 20240213 | 145400 | 12613285800 | 23750 | 23700 | 23750 | 23650 | 1085 |
| 375 | 20240213 | 145300 | 12587568300 | 23650 | 23700 | 23750 | 23650 | 792 |
| 376 | 20240213 | 145200 | 12568795350 | 23700 | 23700 | 23750 | 23650 | 1691 |
| 377 | 20240213 | 145100 | 12528732100 | 23700 | 23700 | 23750 | 23650 | 798 |
| 378 | 20240213 | 145000 | 12509813300 | 23700 | 23700 | 23700 | 23650 | 1613 |
| 379 | 20240213 | 144900 | 12471591450 | 23700 | 23700 | 23750 | 23650 | 4015 |
| 380 | 20240213 | 144800 | 12376454200 | 23700 | 23650 | 23700 | 23650 | 469 |
| 381 | 20240213 | 144700 | 12365354550 | 23650 | 23700 | 23750 | 23650 | 2074 |
| 382 | 20240213 | 144600 | 12316225950 | 23700 | 23700 | 23750 | 23700 | 2069 |
| 383 | 20240213 | 144500 | 12267184700 | 23750 | 23700 | 23750 | 23700 | 1442 |
| 384 | 20240213 | 144400 | 12233002550 | 23700 | 23750 | 23750 | 23700 | 1913 |
| 385 | 20240213 | 144300 | 12187643900 | 23700 | 23700 | 23750 | 23700 | 492 |
| 386 | 20240213 | 144200 | 12175979000 | 23750 | 23700 | 23750 | 23700 | 213 |
| 387 | 20240213 | 144100 | 12170924650 | 23750 | 23700 | 23750 | 23700 | 504 |
| 388 | 20240213 | 144000 | 12158968750 | 23750 | 23750 | 23750 | 23700 | 2295 |
| 389 | 20240213 | 143900 | 12104520150 | 23750 | 23700 | 23750 | 23700 | 559 |
| 390 | 20240213 | 143800 | 12091264350 | 23750 | 23700 | 23750 | 23700 | 641 |
| 391 | 20240213 | 143700 | 12076059700 | 23750 | 23750 | 23750 | 23700 | 768 |
| 392 | 20240213 | 143600 | 12057838050 | 23750 | 23650 | 23750 | 23650 | 4972 |
| 393 | 20240213 | 143500 | 11940020900 | 23700 | 23650 | 23700 | 23650 | 452 |
| 394 | 20240213 | 143400 | 11929324700 | 23650 | 23700 | 23700 | 23650 | 429 |
| 395 | 20240213 | 143300 | 11919168750 | 23700 | 23700 | 23700 | 23650 | 600 |
| 396 | 20240213 | 143200 | 11904958700 | 23650 | 23650 | 23700 | 23650 | 540 |
| 397 | 20240213 | 143100 | 11892183250 | 23650 | 23700 | 23700 | 23650 | 293 |
| 398 | 20240213 | 143000 | 11885252150 | 23650 | 23650 | 23700 | 23650 | 1160 |
| 399 | 20240213 | 142900 | 11857768000 | 23700 | 23650 | 23700 | 23650 | 649 |
| 400 | 20240213 | 142800 | 11842418900 | 23650 | 23650 | 23650 | 23650 | 417 |
| 401 | 20240213 | 142700 | 11832556850 | 23700 | 23650 | 23700 | 23650 | 1023 |
| 402 | 20240213 | 142600 | 11808359650 | 23650 | 23650 | 23700 | 23650 | 597 |
| 403 | 20240213 | 142500 | 11794240550 | 23650 | 23650 | 23650 | 23650 | 866 |
| 404 | 20240213 | 142400 | 11773759650 | 23650 | 23650 | 23700 | 23650 | 236 |
| 405 | 20240213 | 142300 | 11768176750 | 23650 | 23650 | 23700 | 23650 | 867 |
| 406 | 20240213 | 142200 | 11747654550 | 23700 | 23700 | 23700 | 23650 | 442 |
| 407 | 20240213 | 142100 | 11737198300 | 23700 | 23650 | 23700 | 23650 | 111 |
| 408 | 20240213 | 142000 | 11734571600 | 23650 | 23650 | 23700 | 23650 | 381 |
| 409 | 20240213 | 141900 | 11725557200 | 23700 | 23650 | 23700 | 23650 | 265 |
| 410 | 20240213 | 141800 | 11719288050 | 23650 | 23650 | 23650 | 23650 | 458 |
| 411 | 20240213 | 141700 | 11708456350 | 23650 | 23650 | 23700 | 23650 | 1273 |
| 412 | 20240213 | 141600 | 11678349800 | 23700 | 23650 | 23700 | 23650 | 383 |
| 413 | 20240213 | 141500 | 11669285100 | 23650 | 23700 | 23700 | 23650 | 132 |
| 414 | 20240213 | 141400 | 11666163250 | 23650 | 23700 | 23700 | 23650 | 2448 |
| 415 | 20240213 | 141300 | 11608267800 | 23650 | 23650 | 23650 | 23650 | 420 |
| 416 | 20240213 | 141200 | 11598334800 | 23650 | 23650 | 23650 | 23650 | 118 |
| 417 | 20240213 | 141100 | 11595544100 | 23650 | 23650 | 23700 | 23650 | 791 |
| 418 | 20240213 | 141000 | 11576828700 | 23600 | 23700 | 23700 | 23600 | 679 |
| 419 | 20240213 | 140900 | 11560773000 | 23700 | 23650 | 23700 | 23650 | 495 |
| 420 | 20240213 | 140800 | 11549062750 | 23650 | 23650 | 23700 | 23600 | 6532 |
| 421 | 20240213 | 140700 | 11394583100 | 23650 | 23700 | 23700 | 23650 | 1603 |
| 422 | 20240213 | 140600 | 11356664200 | 23650 | 23650 | 23700 | 23650 | 863 |
| 423 | 20240213 | 140500 | 11336247400 | 23650 | 23650 | 23700 | 23650 | 259 |
| 424 | 20240213 | 140400 | 11330119500 | 23650 | 23650 | 23650 | 23650 | 705 |
| 425 | 20240213 | 140300 | 11313446250 | 23650 | 23700 | 23700 | 23650 | 618 |
| 426 | 20240213 | 140200 | 11298828150 | 23700 | 23650 | 23700 | 23650 | 342 |
| 427 | 20240213 | 140100 | 11290738850 | 23650 | 23650 | 23700 | 23650 | 266 |
| 428 | 20240213 | 140000 | 11284444800 | 23700 | 23700 | 23700 | 23650 | 121 |
| 429 | 20240213 | 135900 | 11281580300 | 23650 | 23650 | 23700 | 23650 | 690 |
| 430 | 20240213 | 135800 | 11265260350 | 23650 | 23700 | 23700 | 23650 | 164 |
| 431 | 20240213 | 135700 | 11261381450 | 23650 | 23650 | 23650 | 23650 | 591 |
| 432 | 20240213 | 135600 | 11247404300 | 23650 | 23700 | 23700 | 23650 | 559 |
| 433 | 20240213 | 135500 | 11234183800 | 23650 | 23650 | 23700 | 23650 | 606 |
| 434 | 20240213 | 135400 | 11219844350 | 23650 | 23650 | 23700 | 23650 | 89 |
| 435 | 20240213 | 135300 | 11217739100 | 23650 | 23650 | 23700 | 23650 | 95 |
| 436 | 20240213 | 135200 | 11215490350 | 23650 | 23650 | 23700 | 23650 | 127 |
| 437 | 20240213 | 135100 | 11212486750 | 23650 | 23700 | 23700 | 23650 | 817 |
| 438 | 20240213 | 135000 | 11193142300 | 23700 | 23700 | 23750 | 23700 | 840 |
| 439 | 20240213 | 134900 | 11173234250 | 23700 | 23700 | 23750 | 23700 | 247 |
| 440 | 20240213 | 134800 | 11167380250 | 23750 | 23700 | 23750 | 23700 | 551 |
| 441 | 20240213 | 134700 | 11154321400 | 23700 | 23750 | 23750 | 23700 | 138 |
| 442 | 20240213 | 134600 | 11151050550 | 23750 | 23650 | 23750 | 23650 | 1333 |
| 443 | 20240213 | 134500 | 11119468550 | 23700 | 23700 | 23700 | 23650 | 3972 |
| 444 | 20240213 | 134400 | 11025334300 | 23750 | 23750 | 23750 | 23700 | 586 |
| 445 | 20240213 | 134300 | 11011427450 | 23700 | 23700 | 23750 | 23700 | 247 |
| 446 | 20240213 | 134200 | 11005571950 | 23700 | 23700 | 23750 | 23700 | 143 |
| 447 | 20240213 | 134100 | 11002181850 | 23750 | 23750 | 23750 | 23700 | 2572 |
| 448 | 20240213 | 134000 | 10941139250 | 23750 | 23700 | 23800 | 23700 | 12798 |
| 449 | 20240213 | 133900 | 10637266900 | 23650 | 23650 | 23700 | 23650 | 542 |
| 450 | 20240213 | 133800 | 10624448250 | 23700 | 23650 | 23700 | 23650 | 190 |
| 451 | 20240213 | 133700 | 10619951650 | 23650 | 23650 | 23700 | 23650 | 250 |
| 452 | 20240213 | 133600 | 10614033350 | 23650 | 23700 | 23700 | 23650 | 1450 |
| 453 | 20240213 | 133500 | 10579682300 | 23700 | 23700 | 23700 | 23650 | 384 |
| 454 | 20240213 | 133400 | 10570587900 | 23650 | 23650 | 23700 | 23650 | 471 |
| 455 | 20240213 | 133300 | 10559438600 | 23650 | 23700 | 23700 | 23650 | 186 |
| 456 | 20240213 | 133200 | 10555037000 | 23700 | 23750 | 23750 | 23650 | 550 |
| 457 | 20240213 | 133100 | 10542006200 | 23700 | 23700 | 23750 | 23700 | 495 |
| 458 | 20240213 | 133000 | 10530272200 | 23700 | 23700 | 23750 | 23700 | 1575 |
| 459 | 20240213 | 132900 | 10492893700 | 23700 | 23700 | 23750 | 23700 | 187 |
| 460 | 20240213 | 132800 | 10488461600 | 23700 | 23700 | 23700 | 23700 | 314 |
| 461 | 20240213 | 132700 | 10481019800 | 23700 | 23700 | 23750 | 23700 | 363 |
| 462 | 20240213 | 132600 | 10472413850 | 23750 | 23700 | 23750 | 23650 | 3441 |
| 463 | 20240213 | 132500 | 10390900150 | 23650 | 23700 | 23700 | 23650 | 601 |
| 464 | 20240213 | 132400 | 10376686000 | 23700 | 23700 | 23700 | 23650 | 579 |
| 465 | 20240213 | 132300 | 10362977450 | 23650 | 23650 | 23700 | 23650 | 548 |
| 466 | 20240213 | 132200 | 10350017200 | 23700 | 23650 | 23700 | 23650 | 137 |
| 467 | 20240213 | 132100 | 10346770600 | 23650 | 23700 | 23700 | 23650 | 228 |
| 468 | 20240213 | 132000 | 10341373250 | 23700 | 23700 | 23700 | 23650 | 339 |
| 469 | 20240213 | 131900 | 10333349200 | 23650 | 23650 | 23700 | 23650 | 530 |
| 470 | 20240213 | 131800 | 10320811150 | 23700 | 23700 | 23700 | 23650 | 283 |
| 471 | 20240213 | 131700 | 10314117450 | 23650 | 23600 | 23700 | 23600 | 3973 |
| 472 | 20240213 | 131600 | 10220162250 | 23600 | 23650 | 23650 | 23600 | 578 |
| 473 | 20240213 | 131500 | 10206504150 | 23650 | 23650 | 23650 | 23600 | 140 |
| 474 | 20240213 | 131400 | 10203196650 | 23600 | 23600 | 23650 | 23600 | 510 |
| 475 | 20240213 | 131300 | 10191159600 | 23600 | 23650 | 23650 | 23600 | 510 |
| 476 | 20240213 | 131200 | 10179102050 | 23600 | 23650 | 23650 | 23600 | 481 |
| 477 | 20240213 | 131100 | 10167745400 | 23650 | 23600 | 23650 | 23600 | 331 |
| 478 | 20240213 | 131000 | 10159932150 | 23600 | 23600 | 23650 | 23600 | 1747 |
| 479 | 20240213 | 130900 | 10118622250 | 23600 | 23600 | 23650 | 23600 | 798 |
| 480 | 20240213 | 130800 | 10099768700 | 23650 | 23650 | 23650 | 23600 | 2385 |
| 481 | 20240213 | 130700 | 10043477950 | 23600 | 23600 | 23650 | 23600 | 1364 |
| 482 | 20240213 | 130600 | 10011281850 | 23650 | 23600 | 23650 | 23600 | 165 |
| 483 | 20240213 | 130500 | 10007387200 | 23600 | 23600 | 23650 | 23600 | 405 |
| 484 | 20240213 | 130400 | 9997829150 | 23600 | 23600 | 23650 | 23600 | 720 |
| 485 | 20240213 | 130300 | 9980834500 | 23600 | 23600 | 23650 | 23600 | 144 |
| 486 | 20240213 | 130200 | 9977434150 | 23600 | 23650 | 23650 | 23600 | 172 |
| 487 | 20240213 | 130100 | 9973372650 | 23600 | 23600 | 23650 | 23600 | 261 |
| 488 | 20240213 | 130000 | 9967212350 | 23650 | 23650 | 23650 | 23600 | 1106 |
| 489 | 20240213 | 125900 | 9941085950 | 23650 | 23600 | 23650 | 23600 | 70 |
| 490 | 20240213 | 125800 | 9939433450 | 23650 | 23600 | 23650 | 23600 | 82 |
| 491 | 20240213 | 125700 | 9937497950 | 23600 | 23600 | 23650 | 23600 | 589 |
| 492 | 20240213 | 125600 | 9923593200 | 23600 | 23600 | 23600 | 23600 | 857 |
| 493 | 20240213 | 125500 | 9903368000 | 23600 | 23650 | 23700 | 23600 | 1069 |
| 494 | 20240213 | 125400 | 9878088650 | 23650 | 23700 | 23700 | 23650 | 2863 |
| 495 | 20240213 | 125300 | 9810378650 | 23700 | 23650 | 23700 | 23650 | 298 |
| 496 | 20240213 | 125200 | 9803319850 | 23650 | 23650 | 23650 | 23650 | 175 |
| 497 | 20240213 | 125100 | 9799181100 | 23650 | 23700 | 23700 | 23650 | 425 |
| 498 | 20240213 | 125000 | 9789126000 | 23650 | 23700 | 23700 | 23650 | 934 |
| 499 | 20240213 | 124900 | 9767009200 | 23650 | 23700 | 23700 | 23650 | 1277 |
| 500 | 20240213 | 124800 | 9736766400 | 23700 | 23700 | 23700 | 23650 | 363 |
| 501 | 20240213 | 124700 | 9728170550 | 23700 | 23700 | 23750 | 23650 | 909 |
| 502 | 20240213 | 124600 | 9706644350 | 23700 | 23700 | 23750 | 23650 | 4173 |
| 503 | 20240213 | 124500 | 9607748300 | 23700 | 23650 | 23700 | 23650 | 716 |
| 504 | 20240213 | 124400 | 9590812700 | 23650 | 23700 | 23700 | 23650 | 666 |
| 505 | 20240213 | 124300 | 9575028850 | 23650 | 23700 | 23700 | 23650 | 238 |
| 506 | 20240213 | 124200 | 9569399700 | 23650 | 23650 | 23700 | 23650 | 538 |
| 507 | 20240213 | 124100 | 9556675950 | 23650 | 23650 | 23700 | 23650 | 737 |
| 508 | 20240213 | 124000 | 9539245850 | 23650 | 23650 | 23650 | 23650 | 383 |
| 509 | 20240213 | 123900 | 9530187900 | 23650 | 23650 | 23650 | 23600 | 367 |
| 510 | 20240213 | 123800 | 9521514750 | 23650 | 23650 | 23650 | 23600 | 394 |
| 511 | 20240213 | 123700 | 9512208150 | 23650 | 23600 | 23650 | 23600 | 634 |
| 512 | 20240213 | 123600 | 9497220550 | 23650 | 23650 | 23650 | 23600 | 192 |
| 513 | 20240213 | 123500 | 9492682500 | 23600 | 23600 | 23600 | 23600 | 352 |
| 514 | 20240213 | 123400 | 9484375300 | 23650 | 23650 | 23650 | 23600 | 322 |
| 515 | 20240213 | 123300 | 9476767800 | 23650 | 23600 | 23650 | 23600 | 226 |
| 516 | 20240213 | 123200 | 9471433550 | 23600 | 23650 | 23700 | 23600 | 799 |
| 517 | 20240213 | 123100 | 9452540450 | 23650 | 23650 | 23700 | 23650 | 479 |
| 518 | 20240213 | 123000 | 9441209850 | 23650 | 23600 | 23700 | 23600 | 233 |
| 519 | 20240213 | 122900 | 9435707600 | 23600 | 23650 | 23650 | 23600 | 1275 |
| 520 | 20240213 | 122800 | 9405586850 | 23600 | 23600 | 23650 | 23550 | 1794 |
| 521 | 20240213 | 122700 | 9363288950 | 23600 | 23600 | 23650 | 23550 | 5263 |
| 522 | 20240213 | 122600 | 9239073250 | 23650 | 23600 | 23650 | 23600 | 674 |
| 523 | 20240213 | 122500 | 9223166750 | 23650 | 23650 | 23650 | 23600 | 213 |
| 524 | 20240213 | 122400 | 9218131800 | 23650 | 23600 | 23650 | 23600 | 1454 |
| 525 | 20240213 | 122300 | 9183804650 | 23650 | 23600 | 23650 | 23600 | 861 |
| 526 | 20240213 | 122200 | 9163462250 | 23650 | 23650 | 23650 | 23600 | 915 |
| 527 | 20240213 | 122100 | 9141836750 | 23650 | 23650 | 23700 | 23650 | 359 |
| 528 | 20240213 | 122000 | 9133345900 | 23650 | 23700 | 23700 | 23650 | 4506 |
| 529 | 20240213 | 121900 | 9026772950 | 23700 | 23700 | 23700 | 23650 | 950 |
| 530 | 20240213 | 121800 | 9004268050 | 23650 | 23700 | 23700 | 23650 | 191 |
| 531 | 20240213 | 121700 | 8999748050 | 23700 | 23700 | 23700 | 23650 | 304 |
| 532 | 20240213 | 121600 | 8992546250 | 23700 | 23750 | 23750 | 23650 | 543 |
| 533 | 20240213 | 121500 | 8979683300 | 23750 | 23750 | 23750 | 23650 | 443 |
| 534 | 20240213 | 121400 | 8969186200 | 23700 | 23700 | 23700 | 23650 | 1500 |
| 535 | 20240213 | 121300 | 8933637150 | 23700 | 23700 | 23700 | 23650 | 2927 |
| 536 | 20240213 | 121200 | 8864288050 | 23700 | 23700 | 23700 | 23700 | 452 |
| 537 | 20240213 | 121100 | 8853575650 | 23700 | 23700 | 23750 | 23700 | 1689 |
| 538 | 20240213 | 121000 | 8813546300 | 23700 | 23750 | 23750 | 23700 | 179 |
| 539 | 20240213 | 120900 | 8809302550 | 23700 | 23700 | 23750 | 23700 | 149 |
| 540 | 20240213 | 120800 | 8805770600 | 23700 | 23700 | 23750 | 23700 | 2194 |
| 541 | 20240213 | 120700 | 8753681950 | 23700 | 23750 | 23750 | 23700 | 295 |
| 542 | 20240213 | 120600 | 8746683050 | 23750 | 23700 | 23750 | 23700 | 2419 |
| 543 | 20240213 | 120500 | 8689256100 | 23750 | 23750 | 23750 | 23700 | 781 |
| 544 | 20240213 | 120400 | 8670714450 | 23750 | 23750 | 23750 | 23700 | 241 |
| 545 | 20240213 | 120300 | 8664997450 | 23700 | 23750 | 23750 | 23700 | 250 |
| 546 | 20240213 | 120200 | 8659065750 | 23700 | 23700 | 23750 | 23700 | 340 |
| 547 | 20240213 | 120100 | 8651007300 | 23700 | 23700 | 23750 | 23700 | 587 |
| 548 | 20240213 | 120000 | 8637083250 | 23700 | 23700 | 23700 | 23700 | 271 |
| 549 | 20240213 | 115900 | 8630660550 | 23700 | 23700 | 23750 | 23650 | 790 |
| 550 | 20240213 | 115800 | 8611930750 | 23700 | 23700 | 23750 | 23650 | 3385 |
| 551 | 20240213 | 115700 | 8531706150 | 23700 | 23700 | 23700 | 23700 | 263 |
| 552 | 20240213 | 115600 | 8525473050 | 23700 | 23700 | 23700 | 23700 | 953 |
| 553 | 20240213 | 115500 | 8502886950 | 23700 | 23650 | 23700 | 23650 | 651 |
| 554 | 20240213 | 115400 | 8487458300 | 23700 | 23700 | 23700 | 23650 | 1410 |
| 555 | 20240213 | 115300 | 8454041550 | 23700 | 23700 | 23700 | 23700 | 1404 |
| 556 | 20240213 | 115200 | 8420766750 | 23700 | 23700 | 23750 | 23700 | 306 |
| 557 | 20240213 | 115100 | 8413509300 | 23750 | 23750 | 23750 | 23700 | 738 |
| 558 | 20240213 | 115000 | 8395994300 | 23700 | 23700 | 23750 | 23700 | 1995 |
| 559 | 20240213 | 114900 | 8348624450 | 23750 | 23750 | 23750 | 23700 | 803 |
| 560 | 20240213 | 114800 | 8329582400 | 23700 | 23700 | 23700 | 23700 | 249 |
| 561 | 20240213 | 114700 | 8323681100 | 23700 | 23750 | 23750 | 23700 | 364 |
| 562 | 20240213 | 114600 | 8315046000 | 23700 | 23750 | 23750 | 23700 | 297 |
| 563 | 20240213 | 114500 | 8307998650 | 23750 | 23700 | 23750 | 23700 | 848 |
| 564 | 20240213 | 114400 | 8287863900 | 23700 | 23750 | 23800 | 23700 | 1070 |
| 565 | 20240213 | 114300 | 8262466950 | 23750 | 23700 | 23750 | 23700 | 5876 |
| 566 | 20240213 | 114200 | 8122917100 | 23700 | 23750 | 23750 | 23700 | 181 |
| 567 | 20240213 | 114100 | 8118622100 | 23750 | 23650 | 23750 | 23650 | 5141 |
| 568 | 20240213 | 114000 | 7996780200 | 23650 | 23650 | 23700 | 23650 | 507 |
| 569 | 20240213 | 113900 | 7984789150 | 23650 | 23650 | 23650 | 23650 | 1092 |
| 570 | 20240213 | 113800 | 7958963350 | 23650 | 23700 | 23700 | 23600 | 564 |
| 571 | 20240213 | 113700 | 7945628650 | 23600 | 23650 | 23650 | 23600 | 1217 |
| 572 | 20240213 | 113600 | 7916897050 | 23600 | 23600 | 23650 | 23600 | 641 |
| 573 | 20240213 | 113500 | 7901743350 | 23650 | 23650 | 23700 | 23650 | 717 |
| 574 | 20240213 | 113400 | 7884785000 | 23650 | 23650 | 23700 | 23650 | 239 |
| 575 | 20240213 | 113300 | 7879132050 | 23700 | 23700 | 23700 | 23650 | 316 |
| 576 | 20240213 | 113200 | 7871657650 | 23650 | 23650 | 23700 | 23650 | 872 |
| 577 | 20240213 | 113100 | 7851033800 | 23650 | 23650 | 23650 | 23600 | 420 |
| 578 | 20240213 | 113000 | 7841101050 | 23650 | 23650 | 23700 | 23650 | 1634 |
| 579 | 20240213 | 112900 | 7802449900 | 23650 | 23650 | 23650 | 23600 | 1432 |
| 580 | 20240213 | 112800 | 7768594850 | 23650 | 23600 | 23650 | 23600 | 533 |
| 581 | 20240213 | 112700 | 7756003150 | 23650 | 23650 | 23650 | 23600 | 1599 |
| 582 | 20240213 | 112600 | 7718190700 | 23650 | 23600 | 23650 | 23600 | 768 |
| 583 | 20240213 | 112500 | 7700062350 | 23650 | 23650 | 23650 | 23600 | 610 |
| 584 | 20240213 | 112400 | 7685652550 | 23650 | 23650 | 23700 | 23600 | 1855 |
| 585 | 20240213 | 112300 | 7641827000 | 23650 | 23650 | 23650 | 23600 | 1552 |
| 586 | 20240213 | 112200 | 7605138850 | 23600 | 23600 | 23650 | 23600 | 613 |
| 587 | 20240213 | 112100 | 7590671550 | 23650 | 23650 | 23650 | 23600 | 995 |
| 588 | 20240213 | 112000 | 7567151300 | 23650 | 23600 | 23650 | 23600 | 600 |
| 589 | 20240213 | 111900 | 7552974950 | 23600 | 23600 | 23600 | 23550 | 5110 |
| 590 | 20240213 | 111800 | 7432398250 | 23600 | 23550 | 23600 | 23550 | 420 |
| 591 | 20240213 | 111700 | 7422503000 | 23550 | 23550 | 23550 | 23550 | 400 |
| 592 | 20240213 | 111600 | 7413083000 | 23550 | 23600 | 23600 | 23550 | 655 |
| 593 | 20240213 | 111500 | 7397652150 | 23550 | 23600 | 23600 | 23550 | 811 |
| 594 | 20240213 | 111400 | 7378520150 | 23600 | 23600 | 23600 | 23550 | 965 |
| 595 | 20240213 | 111300 | 7355779300 | 23600 | 23550 | 23600 | 23550 | 454 |
| 596 | 20240213 | 111200 | 7345082000 | 23550 | 23550 | 23600 | 23550 | 557 |
| 597 | 20240213 | 111100 | 7331960650 | 23550 | 23550 | 23600 | 23550 | 438 |
| 598 | 20240213 | 111000 | 7321643800 | 23600 | 23550 | 23600 | 23550 | 1176 |
| 599 | 20240213 | 110900 | 7293948500 | 23550 | 23600 | 23600 | 23550 | 621 |
| 600 | 20240213 | 110800 | 7279317950 | 23550 | 23600 | 23600 | 23550 | 722 |
| 601 | 20240213 | 110700 | 7262300450 | 23550 | 23550 | 23600 | 23550 | 3349 |
| 602 | 20240213 | 110600 | 7183380850 | 23550 | 23600 | 23600 | 23550 | 318 |
| 603 | 20240213 | 110500 | 7175884600 | 23600 | 23600 | 23600 | 23550 | 344 |
| 604 | 20240213 | 110400 | 7167779850 | 23550 | 23550 | 23600 | 23550 | 455 |
| 605 | 20240213 | 110300 | 7157057100 | 23600 | 23600 | 23600 | 23550 | 1530 |
| 606 | 20240213 | 110200 | 7120986900 | 23600 | 23550 | 23600 | 23550 | 2990 |
| 607 | 20240213 | 110100 | 7050482350 | 23600 | 23550 | 23600 | 23500 | 733 |
| 608 | 20240213 | 110000 | 7033221600 | 23550 | 23550 | 23600 | 23500 | 4841 |
| 609 | 20240213 | 105900 | 6919232700 | 23550 | 23600 | 23600 | 23550 | 619 |
| 610 | 20240213 | 105800 | 6904648900 | 23550 | 23600 | 23600 | 23550 | 452 |
| 611 | 20240213 | 105700 | 6894004150 | 23550 | 23550 | 23600 | 23550 | 2215 |
| 612 | 20240213 | 105600 | 6841830150 | 23600 | 23600 | 23600 | 23550 | 779 |
| 613 | 20240213 | 105500 | 6823479350 | 23550 | 23550 | 23600 | 23550 | 426 |
| 614 | 20240213 | 105400 | 6813444150 | 23600 | 23600 | 23600 | 23550 | 2659 |
| 615 | 20240213 | 105300 | 6750813550 | 23550 | 23550 | 23600 | 23550 | 629 |
| 616 | 20240213 | 105200 | 6735994850 | 23550 | 23600 | 23600 | 23550 | 591 |
| 617 | 20240213 | 105100 | 6722069750 | 23600 | 23600 | 23600 | 23550 | 2411 |
| 618 | 20240213 | 105000 | 6665268250 | 23600 | 23650 | 23650 | 23600 | 2148 |
| 619 | 20240213 | 104900 | 6614572950 | 23650 | 23650 | 23650 | 23600 | 453 |
| 620 | 20240213 | 104800 | 6603879800 | 23600 | 23600 | 23650 | 23600 | 5023 |
| 621 | 20240213 | 104700 | 6485327000 | 23550 | 23600 | 23600 | 23550 | 2044 |
| 622 | 20240213 | 104600 | 6437113900 | 23600 | 23550 | 23600 | 23550 | 257 |
| 623 | 20240213 | 104500 | 6431049250 | 23550 | 23650 | 23650 | 23550 | 8699 |
| 624 | 20240213 | 104400 | 6225781200 | 23650 | 23650 | 23650 | 23650 | 3425 |
| 625 | 20240213 | 104300 | 6144779950 | 23650 | 23700 | 23700 | 23650 | 223 |
| 626 | 20240213 | 104200 | 6139499400 | 23700 | 23700 | 23700 | 23650 | 2994 |
| 627 | 20240213 | 104100 | 6068658800 | 23700 | 23650 | 23700 | 23650 | 1230 |
| 628 | 20240213 | 104000 | 6039534700 | 23650 | 23700 | 23700 | 23650 | 741 |
| 629 | 20240213 | 103900 | 6021983650 | 23650 | 23700 | 23700 | 23650 | 2122 |
| 630 | 20240213 | 103800 | 5971797850 | 23700 | 23700 | 23700 | 23650 | 1032 |
| 631 | 20240213 | 103700 | 5947369900 | 23650 | 23700 | 23700 | 23650 | 228 |
| 632 | 20240213 | 103600 | 5941970950 | 23700 | 23700 | 23700 | 23650 | 2312 |
| 633 | 20240213 | 103500 | 5887210900 | 23700 | 23700 | 23700 | 23700 | 481 |
| 634 | 20240213 | 103400 | 5875811200 | 23700 | 23650 | 23700 | 23650 | 469 |
| 635 | 20240213 | 103300 | 5864698750 | 23700 | 23700 | 23700 | 23650 | 2606 |
| 636 | 20240213 | 103200 | 5803010700 | 23700 | 23650 | 23750 | 23650 | 1253 |
| 637 | 20240213 | 103100 | 5773321500 | 23700 | 23750 | 23750 | 23700 | 2718 |
| 638 | 20240213 | 103000 | 5708894800 | 23750 | 23750 | 23750 | 23700 | 5065 |
| 639 | 20240213 | 102900 | 5588695900 | 23750 | 23700 | 23750 | 23700 | 2438 |
| 640 | 20240213 | 102800 | 5530803800 | 23700 | 23750 | 23750 | 23700 | 707 |
| 641 | 20240213 | 102700 | 5514021150 | 23700 | 23750 | 23750 | 23650 | 2878 |
| 642 | 20240213 | 102600 | 5445834700 | 23700 | 23700 | 23750 | 23650 | 4236 |
| 643 | 20240213 | 102500 | 5345440050 | 23700 | 23650 | 23700 | 23650 | 572 |
| 644 | 20240213 | 102400 | 5331910950 | 23650 | 23650 | 23650 | 23600 | 2960 |
| 645 | 20240213 | 102300 | 5261970350 | 23650 | 23650 | 23650 | 23650 | 959 |
| 646 | 20240213 | 102200 | 5239290000 | 23650 | 23650 | 23700 | 23600 | 1138 |
| 647 | 20240213 | 102100 | 5212395700 | 23650 | 23650 | 23650 | 23600 | 3227 |
| 648 | 20240213 | 102000 | 5136150250 | 23650 | 23650 | 23650 | 23600 | 1581 |
| 649 | 20240213 | 101900 | 5098761950 | 23650 | 23600 | 23650 | 23600 | 1709 |
| 650 | 20240213 | 101800 | 5058360250 | 23600 | 23650 | 23700 | 23600 | 3342 |
| 651 | 20240213 | 101700 | 4979328000 | 23650 | 23650 | 23700 | 23650 | 673 |
| 652 | 20240213 | 101600 | 4963411400 | 23650 | 23650 | 23700 | 23650 | 678 |
| 653 | 20240213 | 101500 | 4947375900 | 23650 | 23700 | 23700 | 23650 | 2248 |
| 654 | 20240213 | 101400 | 4894208750 | 23700 | 23700 | 23700 | 23650 | 455 |
| 655 | 20240213 | 101300 | 4883425900 | 23700 | 23750 | 23750 | 23700 | 3537 |
| 656 | 20240213 | 101200 | 4799593200 | 23750 | 23750 | 23750 | 23700 | 741 |
| 657 | 20240213 | 101100 | 4782006400 | 23750 | 23800 | 23800 | 23700 | 1736 |
| 658 | 20240213 | 101000 | 4740776450 | 23800 | 23800 | 23800 | 23750 | 946 |
| 659 | 20240213 | 100900 | 4718291200 | 23750 | 23800 | 23800 | 23750 | 436 |
| 660 | 20240213 | 100800 | 4707933950 | 23800 | 23750 | 23800 | 23750 | 1011 |
| 661 | 20240213 | 100700 | 4683915100 | 23750 | 23700 | 23800 | 23700 | 1930 |
| 662 | 20240213 | 100600 | 4638090250 | 23750 | 23700 | 23750 | 23700 | 1162 |
| 663 | 20240213 | 100500 | 4610514200 | 23700 | 23700 | 23750 | 23650 | 2583 |
| 664 | 20240213 | 100400 | 4549199050 | 23700 | 23700 | 23700 | 23650 | 989 |
| 665 | 20240213 | 100300 | 4525797450 | 23700 | 23700 | 23700 | 23650 | 1355 |
| 666 | 20240213 | 100200 | 4493694950 | 23700 | 23700 | 23700 | 23650 | 766 |
| 667 | 20240213 | 100100 | 4475545950 | 23700 | 23650 | 23700 | 23650 | 1547 |
| 668 | 20240213 | 100000 | 4438897900 | 23700 | 23700 | 23700 | 23650 | 1586 |
| 669 | 20240213 | 095900 | 4401330300 | 23700 | 23700 | 23700 | 23650 | 4008 |
| 670 | 20240213 | 095800 | 4306348400 | 23750 | 23700 | 23750 | 23650 | 3890 |
| 671 | 20240213 | 095700 | 4214170600 | 23700 | 23650 | 23700 | 23650 | 1099 |
| 672 | 20240213 | 095600 | 4188147600 | 23650 | 23700 | 23700 | 23650 | 305 |
| 673 | 20240213 | 095500 | 4180929650 | 23650 | 23650 | 23700 | 23650 | 2578 |
| 674 | 20240213 | 095400 | 4119905550 | 23650 | 23750 | 23750 | 23650 | 2798 |
| 675 | 20240213 | 095300 | 4053589800 | 23700 | 23700 | 23750 | 23700 | 618 |
| 676 | 20240213 | 095200 | 4038942950 | 23750 | 23750 | 23750 | 23700 | 2327 |
| 677 | 20240213 | 095100 | 3983697550 | 23700 | 23750 | 23750 | 23700 | 1569 |
| 678 | 20240213 | 095000 | 3946509550 | 23750 | 23750 | 23750 | 23700 | 4139 |
| 679 | 20240213 | 094900 | 3848215350 | 23750 | 23700 | 23750 | 23700 | 6178 |
| 680 | 20240213 | 094800 | 3701751250 | 23700 | 23650 | 23700 | 23650 | 394 |
| 681 | 20240213 | 094700 | 3692424950 | 23700 | 23650 | 23700 | 23650 | 869 |
| 682 | 20240213 | 094600 | 3671872600 | 23650 | 23700 | 23700 | 23650 | 2525 |
| 683 | 20240213 | 094500 | 3612148250 | 23650 | 23650 | 23700 | 23650 | 519 |
| 684 | 20240213 | 094400 | 3599871500 | 23700 | 23700 | 23750 | 23700 | 2013 |
| 685 | 20240213 | 094300 | 3552148100 | 23700 | 23650 | 23700 | 23600 | 2894 |
| 686 | 20240213 | 094200 | 3483605050 | 23650 | 23650 | 23700 | 23600 | 1294 |
| 687 | 20240213 | 094100 | 3453013700 | 23600 | 23650 | 23650 | 23600 | 1277 |
| 688 | 20240213 | 094000 | 3422854400 | 23600 | 23650 | 23650 | 23600 | 1801 |
| 689 | 20240213 | 093900 | 3380276350 | 23650 | 23650 | 23650 | 23600 | 1222 |
| 690 | 20240213 | 093800 | 3351392900 | 23600 | 23650 | 23650 | 23600 | 1868 |
| 691 | 20240213 | 093700 | 3307226150 | 23650 | 23700 | 23750 | 23650 | 6287 |
| 692 | 20240213 | 093600 | 3158397900 | 23650 | 23700 | 23750 | 23650 | 429 |
| 693 | 20240213 | 093500 | 3148250100 | 23700 | 23700 | 23750 | 23600 | 1457 |
| 694 | 20240213 | 093400 | 3113727750 | 23650 | 23650 | 23700 | 23600 | 2610 |
| 695 | 20240213 | 093300 | 3052011500 | 23650 | 23650 | 23650 | 23600 | 1551 |
| 696 | 20240213 | 093200 | 3015342550 | 23600 | 23650 | 23650 | 23600 | 1082 |
| 697 | 20240213 | 093100 | 2989784300 | 23650 | 23600 | 23650 | 23600 | 2523 |
| 698 | 20240213 | 093000 | 2930145450 | 23650 | 23650 | 23700 | 23600 | 4991 |
| 699 | 20240213 | 092900 | 2812103400 | 23650 | 23650 | 23700 | 23650 | 566 |
| 700 | 20240213 | 092800 | 2798702500 | 23650 | 23750 | 23750 | 23650 | 4144 |
| 701 | 20240213 | 092700 | 2700505800 | 23750 | 23700 | 23800 | 23700 | 1510 |
| 702 | 20240213 | 092600 | 2664644400 | 23750 | 23700 | 23800 | 23700 | 3854 |
| 703 | 20240213 | 092500 | 2573121000 | 23750 | 23700 | 23750 | 23650 | 8829 |
| 704 | 20240213 | 092400 | 2363781300 | 23650 | 23700 | 23700 | 23650 | 2191 |
| 705 | 20240213 | 092300 | 2311958600 | 23700 | 23650 | 23700 | 23650 | 1305 |
| 706 | 20240213 | 092200 | 2281089250 | 23650 | 23600 | 23700 | 23600 | 1948 |
| 707 | 20240213 | 092100 | 2235020000 | 23650 | 23650 | 23650 | 23600 | 4872 |
| 708 | 20240213 | 092000 | 2119808050 | 23650 | 23650 | 23650 | 23600 | 1088 |
| 709 | 20240213 | 091900 | 2094119750 | 23650 | 23650 | 23650 | 23600 | 1289 |
| 710 | 20240213 | 091800 | 2063665050 | 23600 | 23650 | 23650 | 23600 | 408 |
| 711 | 20240213 | 091700 | 2054017350 | 23600 | 23650 | 23650 | 23600 | 1650 |
| 712 | 20240213 | 091600 | 2015043950 | 23650 | 23700 | 23700 | 23650 | 3394 |
| 713 | 20240213 | 091500 | 1934715100 | 23700 | 23650 | 23700 | 23650 | 3743 |
| 714 | 20240213 | 091400 | 1846191300 | 23650 | 23650 | 23650 | 23600 | 3438 |
| 715 | 20240213 | 091300 | 1764898200 | 23600 | 23600 | 23650 | 23600 | 2520 |
| 716 | 20240213 | 091200 | 1705317200 | 23600 | 23600 | 23650 | 23550 | 2492 |
| 717 | 20240213 | 091100 | 1646489800 | 23600 | 23650 | 23650 | 23550 | 3787 |
| 718 | 20240213 | 091000 | 1557028050 | 23650 | 23600 | 23650 | 23550 | 4253 |
| 719 | 20240213 | 090900 | 1456660900 | 23600 | 23550 | 23600 | 23550 | 472 |
| 720 | 20240213 | 090800 | 1445532300 | 23550 | 23550 | 23600 | 23500 | 1393 |
| 721 | 20240213 | 090700 | 1412721400 | 23550 | 23550 | 23600 | 23500 | 3345 |
| 722 | 20240213 | 090600 | 1333975000 | 23600 | 23550 | 23600 | 23550 | 3309 |
| 723 | 20240213 | 090500 | 1255943800 | 23600 | 23550 | 23600 | 23550 | 7091 |
| 724 | 20240213 | 090400 | 1088855800 | 23600 | 23600 | 23650 | 23550 | 7126 |
| 725 | 20240213 | 090300 | 920609850 | 23550 | 23600 | 23650 | 23550 | 4551 |
| 726 | 20240213 | 090200 | 813186800 | 23600 | 23650 | 23700 | 23600 | 7967 |
| 727 | 20240213 | 090100 | 624992300 | 23600 | 23500 | 23650 | 23500 | 7189 |
| 728 | 20240213 | 090000 | 455472000 | 23500 | 23550 | 23600 | 23500 | 19349 |