39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 211400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 3 | 20240722 | 211300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240722 | 211200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240722 | 211100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240722 | 211000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240722 | 210900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240722 | 210800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240722 | 210700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240722 | 210600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240722 | 210500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240722 | 210400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240722 | 210300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240722 | 210200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240722 | 210100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240722 | 210000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240722 | 205900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240722 | 205800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240722 | 205700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240722 | 205600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240722 | 205500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240722 | 205400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240722 | 205300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240722 | 205200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240722 | 205100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240722 | 205000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240722 | 204900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240722 | 204800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240722 | 204700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240722 | 204600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240722 | 204500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240722 | 204400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 33 | 20240722 | 204300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240722 | 204200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240722 | 204100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240722 | 204000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240722 | 203900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240722 | 203800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240722 | 203700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240722 | 203600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240722 | 203500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240722 | 203400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240722 | 203300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240722 | 203200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240722 | 203100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240722 | 203000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240722 | 202900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240722 | 202800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240722 | 202700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240722 | 202600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240722 | 202500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240722 | 202400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240722 | 202300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240722 | 202200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240722 | 202100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240722 | 202000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240722 | 201900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240722 | 201800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240722 | 201700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240722 | 201600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240722 | 201500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240722 | 201400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 63 | 20240722 | 201300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240722 | 201200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240722 | 201100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240722 | 201000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240722 | 200900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240722 | 200800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240722 | 200700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240722 | 200600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240722 | 200500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240722 | 200400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240722 | 200300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240722 | 200200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240722 | 200100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240722 | 200000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240722 | 195900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240722 | 195800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240722 | 195700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240722 | 195600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240722 | 195500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240722 | 195400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240722 | 195300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240722 | 195200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240722 | 195100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240722 | 195000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240722 | 194900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240722 | 194800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240722 | 194700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240722 | 194600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240722 | 194500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240722 | 194400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 93 | 20240722 | 194300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240722 | 194200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240722 | 194100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240722 | 194000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240722 | 193900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240722 | 193800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240722 | 193700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240722 | 193600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240722 | 193500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240722 | 193400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240722 | 193300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240722 | 193200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240722 | 193100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240722 | 193000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240722 | 192900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240722 | 192800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240722 | 192700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240722 | 192600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240722 | 192500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240722 | 192400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240722 | 192300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240722 | 192200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240722 | 192100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240722 | 192000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240722 | 191900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240722 | 191800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240722 | 191700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240722 | 191600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240722 | 191500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240722 | 191400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 123 | 20240722 | 191300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240722 | 191200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240722 | 191100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240722 | 191000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240722 | 190900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240722 | 190800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240722 | 190700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240722 | 190600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240722 | 190500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240722 | 190400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240722 | 190300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240722 | 190200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240722 | 190100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240722 | 190000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240722 | 185900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240722 | 185800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240722 | 185700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240722 | 185600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240722 | 185500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240722 | 185400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240722 | 185300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240722 | 185200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240722 | 185100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240722 | 185000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240722 | 184900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240722 | 184800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240722 | 184700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240722 | 184600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240722 | 184500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240722 | 184400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 153 | 20240722 | 184300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240722 | 184200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240722 | 184100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240722 | 184000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240722 | 183900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240722 | 183800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240722 | 183700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240722 | 183600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240722 | 183500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240722 | 183400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240722 | 183300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240722 | 183200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240722 | 183100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240722 | 183000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240722 | 182900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240722 | 182800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240722 | 182700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240722 | 182600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240722 | 182500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240722 | 182400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240722 | 182300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240722 | 182200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240722 | 182100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240722 | 182000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240722 | 181900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240722 | 181800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240722 | 181700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240722 | 181600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240722 | 181500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240722 | 181400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 183 | 20240722 | 181300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240722 | 181200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240722 | 181100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240722 | 181000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240722 | 180900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240722 | 180800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240722 | 180700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240722 | 180600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240722 | 180500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240722 | 180400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240722 | 180300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240722 | 180200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240722 | 180100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240722 | 180000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240722 | 175900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240722 | 175800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240722 | 175700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240722 | 175600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240722 | 175500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240722 | 175400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240722 | 175300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240722 | 175200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240722 | 175100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240722 | 175000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240722 | 174900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240722 | 174800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240722 | 174700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240722 | 174600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240722 | 174500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240722 | 174400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 213 | 20240722 | 174300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240722 | 174200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240722 | 174100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240722 | 174000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240722 | 173900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240722 | 173800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240722 | 173700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240722 | 173600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240722 | 173500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240722 | 173400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240722 | 173300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240722 | 173200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240722 | 173100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240722 | 173000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240722 | 172900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240722 | 172800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240722 | 172700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240722 | 172600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240722 | 172500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240722 | 172400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240722 | 172300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240722 | 172200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240722 | 172100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240722 | 172000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240722 | 171900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240722 | 171800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240722 | 171700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240722 | 171600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240722 | 171500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240722 | 171400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 243 | 20240722 | 171300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240722 | 171200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240722 | 171100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240722 | 171000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240722 | 170900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240722 | 170800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240722 | 170700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240722 | 170600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240722 | 170500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240722 | 170400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240722 | 170300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240722 | 170200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240722 | 170100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240722 | 170000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240722 | 165900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240722 | 165800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240722 | 165700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240722 | 165600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240722 | 165500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240722 | 165400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240722 | 165300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240722 | 165200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240722 | 165100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240722 | 165000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240722 | 164900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240722 | 164800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240722 | 164700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240722 | 164600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240722 | 164500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240722 | 164400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 273 | 20240722 | 164300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240722 | 164200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240722 | 164100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240722 | 164000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240722 | 163900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240722 | 163800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240722 | 163700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240722 | 163600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240722 | 163500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240722 | 163400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240722 | 163300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240722 | 163200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240722 | 163100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240722 | 163000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240722 | 162900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240722 | 162800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240722 | 162700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240722 | 162600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240722 | 162500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240722 | 162400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240722 | 162300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240722 | 162200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240722 | 162100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240722 | 162000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240722 | 161900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240722 | 161800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240722 | 161700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240722 | 161600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240722 | 161500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240722 | 161400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 303 | 20240722 | 161300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240722 | 161200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240722 | 161100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240722 | 161000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240722 | 160900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240722 | 160800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240722 | 160700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240722 | 160600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240722 | 160500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240722 | 160400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240722 | 160300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240722 | 160200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240722 | 160100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240722 | 160000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240722 | 155900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240722 | 155800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240722 | 155700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240722 | 155600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240722 | 155500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240722 | 155400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240722 | 155300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240722 | 155200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240722 | 155100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240722 | 155000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240722 | 154900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240722 | 154800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240722 | 154700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240722 | 154600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240722 | 154500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240722 | 154400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 333 | 20240722 | 154300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240722 | 154200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240722 | 154100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240722 | 154000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240722 | 153900 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240722 | 153800 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240722 | 153700 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240722 | 153600 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240722 | 153500 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240722 | 153400 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240722 | 153300 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240722 | 153200 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240722 | 153100 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240722 | 153000 | 10650974600 | 21550 | 21550 | 21550 | 21550 | 14998 |
| 347 | 20240722 | 152900 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20240722 | 152800 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20240722 | 152700 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20240722 | 152600 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20240722 | 152500 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 352 | 20240722 | 152400 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 353 | 20240722 | 152300 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 354 | 20240722 | 152200 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 355 | 20240722 | 152100 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 356 | 20240722 | 152000 | 10327767700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 357 | 20240722 | 151900 | 10327767700 | 21600 | 21550 | 21600 | 21550 | 794 |
| 358 | 20240722 | 151800 | 10310644250 | 21550 | 21600 | 21650 | 21550 | 2013 |
| 359 | 20240722 | 151700 | 10267166050 | 21650 | 21650 | 21650 | 21600 | 634 |
| 360 | 20240722 | 151600 | 10253443350 | 21600 | 21600 | 21650 | 21550 | 912 |
| 361 | 20240722 | 151500 | 10233746150 | 21600 | 21600 | 21600 | 21550 | 1012 |
| 362 | 20240722 | 151400 | 10211897000 | 21550 | 21650 | 21650 | 21550 | 615 |
| 363 | 20240722 | 151300 | 10198603400 | 21650 | 21550 | 21650 | 21550 | 650 |
| 364 | 20240722 | 151200 | 10184559450 | 21600 | 21550 | 21600 | 21550 | 1083 |
| 365 | 20240722 | 151100 | 10161182650 | 21550 | 21550 | 21600 | 21550 | 418 |
| 366 | 20240722 | 151000 | 10152160500 | 21600 | 21600 | 21600 | 21550 | 146 |
| 367 | 20240722 | 150900 | 10149008950 | 21600 | 21600 | 21600 | 21550 | 670 |
| 368 | 20240722 | 150800 | 10134540800 | 21550 | 21600 | 21600 | 21550 | 346 |
| 369 | 20240722 | 150700 | 10127076700 | 21550 | 21550 | 21600 | 21550 | 1858 |
| 370 | 20240722 | 150600 | 10087033700 | 21550 | 21600 | 21650 | 21550 | 2161 |
| 371 | 20240722 | 150500 | 10040371850 | 21550 | 21600 | 21600 | 21550 | 393 |
| 372 | 20240722 | 150400 | 10031899650 | 21600 | 21550 | 21600 | 21550 | 341 |
| 373 | 20240722 | 150300 | 10024537300 | 21600 | 21600 | 21600 | 21550 | 579 |
| 374 | 20240722 | 150200 | 10012052250 | 21600 | 21550 | 21600 | 21550 | 290 |
| 375 | 20240722 | 150100 | 10005795900 | 21600 | 21600 | 21600 | 21550 | 320 |
| 376 | 20240722 | 150000 | 9998885850 | 21600 | 21600 | 21600 | 21550 | 467 |
| 377 | 20240722 | 145900 | 9988806150 | 21600 | 21550 | 21600 | 21550 | 1975 |
| 378 | 20240722 | 145800 | 9946158050 | 21550 | 21550 | 21600 | 21550 | 421 |
| 379 | 20240722 | 145700 | 9937079850 | 21600 | 21550 | 21600 | 21550 | 418 |
| 380 | 20240722 | 145600 | 9928071900 | 21550 | 21600 | 21600 | 21550 | 411 |
| 381 | 20240722 | 145500 | 9919203700 | 21550 | 21600 | 21600 | 21550 | 215 |
| 382 | 20240722 | 145400 | 9914567600 | 21600 | 21600 | 21600 | 21550 | 856 |
| 383 | 20240722 | 145300 | 9896105100 | 21600 | 21600 | 21600 | 21550 | 270 |
| 384 | 20240722 | 145200 | 9890280350 | 21550 | 21600 | 21600 | 21550 | 345 |
| 385 | 20240722 | 145100 | 9882844200 | 21600 | 21550 | 21600 | 21550 | 502 |
| 386 | 20240722 | 145000 | 9872002050 | 21550 | 21600 | 21600 | 21550 | 439 |
| 387 | 20240722 | 144900 | 9862530950 | 21550 | 21550 | 21600 | 21550 | 295 |
| 388 | 20240722 | 144800 | 9856167550 | 21550 | 21600 | 21600 | 21550 | 182 |
| 389 | 20240722 | 144700 | 9852239950 | 21550 | 21550 | 21600 | 21550 | 641 |
| 390 | 20240722 | 144600 | 9838402300 | 21600 | 21600 | 21600 | 21600 | 986 |
| 391 | 20240722 | 144500 | 9817104700 | 21600 | 21550 | 21650 | 21550 | 6747 |
| 392 | 20240722 | 144400 | 9671369400 | 21550 | 21600 | 21600 | 21550 | 380 |
| 393 | 20240722 | 144300 | 9663171950 | 21600 | 21550 | 21600 | 21550 | 343 |
| 394 | 20240722 | 144200 | 9655769200 | 21550 | 21550 | 21600 | 21550 | 279 |
| 395 | 20240722 | 144100 | 9649756500 | 21550 | 21550 | 21550 | 21500 | 907 |
| 396 | 20240722 | 144000 | 9630219100 | 21550 | 21500 | 21550 | 21500 | 3008 |
| 397 | 20240722 | 143900 | 9565546300 | 21450 | 21450 | 21500 | 21450 | 638 |
| 398 | 20240722 | 143800 | 9551851850 | 21500 | 21500 | 21500 | 21450 | 416 |
| 399 | 20240722 | 143700 | 9542921800 | 21450 | 21450 | 21500 | 21450 | 541 |
| 400 | 20240722 | 143600 | 9531317150 | 21450 | 21450 | 21500 | 21450 | 153 |
| 401 | 20240722 | 143500 | 9528032800 | 21450 | 21500 | 21500 | 21450 | 224 |
| 402 | 20240722 | 143400 | 9523227350 | 21450 | 21450 | 21500 | 21450 | 206 |
| 403 | 20240722 | 143300 | 9518808450 | 21500 | 21450 | 21500 | 21450 | 292 |
| 404 | 20240722 | 143200 | 9512540900 | 21450 | 21500 | 21500 | 21450 | 323 |
| 405 | 20240722 | 143100 | 9505604800 | 21450 | 21450 | 21500 | 21450 | 356 |
| 406 | 20240722 | 143000 | 9497958100 | 21450 | 21450 | 21500 | 21450 | 84 |
| 407 | 20240722 | 142900 | 9496155800 | 21450 | 21500 | 21500 | 21450 | 618 |
| 408 | 20240722 | 142800 | 9482896100 | 21450 | 21450 | 21500 | 21450 | 1106 |
| 409 | 20240722 | 142700 | 9459171900 | 21500 | 21500 | 21500 | 21450 | 770 |
| 410 | 20240722 | 142600 | 9442654550 | 21500 | 21450 | 21500 | 21450 | 314 |
| 411 | 20240722 | 142500 | 9435908150 | 21450 | 21450 | 21450 | 21450 | 665 |
| 412 | 20240722 | 142400 | 9421643900 | 21450 | 21450 | 21500 | 21450 | 488 |
| 413 | 20240722 | 142300 | 9411163250 | 21450 | 21450 | 21450 | 21450 | 138 |
| 414 | 20240722 | 142200 | 9408203150 | 21450 | 21450 | 21500 | 21450 | 301 |
| 415 | 20240722 | 142100 | 9401740700 | 21450 | 21500 | 21500 | 21450 | 2394 |
| 416 | 20240722 | 142000 | 9350384650 | 21450 | 21450 | 21500 | 21450 | 1098 |
| 417 | 20240722 | 141900 | 9326830800 | 21450 | 21450 | 21500 | 21450 | 184 |
| 418 | 20240722 | 141800 | 9322881850 | 21450 | 21450 | 21500 | 21450 | 381 |
| 419 | 20240722 | 141700 | 9314701150 | 21500 | 21450 | 21500 | 21450 | 300 |
| 420 | 20240722 | 141600 | 9308258800 | 21450 | 21450 | 21450 | 21450 | 2905 |
| 421 | 20240722 | 141500 | 9245946550 | 21450 | 21450 | 21500 | 21450 | 598 |
| 422 | 20240722 | 141400 | 9233118950 | 21450 | 21450 | 21500 | 21450 | 258 |
| 423 | 20240722 | 141300 | 9227582650 | 21450 | 21450 | 21500 | 21450 | 539 |
| 424 | 20240722 | 141200 | 9216018100 | 21450 | 21450 | 21500 | 21450 | 271 |
| 425 | 20240722 | 141100 | 9210203600 | 21500 | 21450 | 21500 | 21450 | 250 |
| 426 | 20240722 | 141000 | 9204838600 | 21450 | 21550 | 21550 | 21450 | 4962 |
| 427 | 20240722 | 140900 | 9098240900 | 21500 | 21550 | 21550 | 21500 | 82 |
| 428 | 20240722 | 140800 | 9096477800 | 21500 | 21500 | 21550 | 21500 | 342 |
| 429 | 20240722 | 140700 | 9089119250 | 21500 | 21500 | 21550 | 21500 | 236 |
| 430 | 20240722 | 140600 | 9084039100 | 21500 | 21500 | 21550 | 21500 | 4269 |
| 431 | 20240722 | 140500 | 8992254750 | 21550 | 21550 | 21550 | 21500 | 4618 |
| 432 | 20240722 | 140400 | 8892755950 | 21550 | 21550 | 21600 | 21550 | 114 |
| 433 | 20240722 | 140300 | 8890298750 | 21550 | 21550 | 21600 | 21550 | 332 |
| 434 | 20240722 | 140200 | 8883131150 | 21600 | 21550 | 21600 | 21550 | 36 |
| 435 | 20240722 | 140100 | 8882354650 | 21550 | 21600 | 21600 | 21550 | 89 |
| 436 | 20240722 | 140000 | 8880435500 | 21600 | 21600 | 21600 | 21550 | 191 |
| 437 | 20240722 | 135900 | 8876309950 | 21600 | 21550 | 21600 | 21550 | 671 |
| 438 | 20240722 | 135800 | 8861849350 | 21550 | 21600 | 21600 | 21550 | 314 |
| 439 | 20240722 | 135700 | 8855073150 | 21600 | 21550 | 21600 | 21550 | 281 |
| 440 | 20240722 | 135600 | 8849006650 | 21550 | 21550 | 21550 | 21550 | 32 |
| 441 | 20240722 | 135500 | 8848317050 | 21550 | 21600 | 21600 | 21550 | 134 |
| 442 | 20240722 | 135400 | 8845428200 | 21600 | 21600 | 21600 | 21550 | 2192 |
| 443 | 20240722 | 135300 | 8798189800 | 21600 | 21600 | 21600 | 21550 | 233 |
| 444 | 20240722 | 135200 | 8793158850 | 21600 | 21550 | 21600 | 21550 | 114 |
| 445 | 20240722 | 135100 | 8790700500 | 21550 | 21600 | 21600 | 21550 | 83 |
| 446 | 20240722 | 135000 | 8788907750 | 21600 | 21550 | 21600 | 21550 | 287 |
| 447 | 20240722 | 134900 | 8782710050 | 21600 | 21600 | 21600 | 21550 | 65 |
| 448 | 20240722 | 134800 | 8781307200 | 21600 | 21600 | 21600 | 21550 | 39 |
| 449 | 20240722 | 134700 | 8780464850 | 21550 | 21600 | 21600 | 21550 | 179 |
| 450 | 20240722 | 134600 | 8776600400 | 21600 | 21600 | 21600 | 21550 | 250 |
| 451 | 20240722 | 134500 | 8771202250 | 21550 | 21600 | 21600 | 21550 | 1430 |
| 452 | 20240722 | 134400 | 8740344300 | 21550 | 21650 | 21650 | 21550 | 672 |
| 453 | 20240722 | 134300 | 8725831550 | 21650 | 21650 | 21650 | 21600 | 241 |
| 454 | 20240722 | 134200 | 8720624950 | 21600 | 21600 | 21600 | 21550 | 1088 |
| 455 | 20240722 | 134100 | 8697124250 | 21600 | 21600 | 21600 | 21600 | 12 |
| 456 | 20240722 | 134000 | 8696865050 | 21550 | 21550 | 21550 | 21550 | 24 |
| 457 | 20240722 | 133900 | 8696347850 | 21550 | 21550 | 21600 | 21550 | 85 |
| 458 | 20240722 | 133800 | 8694515600 | 21600 | 21600 | 21600 | 21550 | 613 |
| 459 | 20240722 | 133700 | 8681277450 | 21600 | 21550 | 21600 | 21550 | 470 |
| 460 | 20240722 | 133600 | 8671125550 | 21550 | 21550 | 21600 | 21550 | 81 |
| 461 | 20240722 | 133500 | 8669379500 | 21550 | 21550 | 21550 | 21550 | 3 |
| 462 | 20240722 | 133400 | 8669314850 | 21600 | 21550 | 21600 | 21550 | 53 |
| 463 | 20240722 | 133300 | 8668171100 | 21500 | 21550 | 21600 | 21500 | 373 |
| 464 | 20240722 | 133200 | 8660138850 | 21500 | 21550 | 21600 | 21500 | 1252 |
| 465 | 20240722 | 133100 | 8633176850 | 21550 | 21550 | 21600 | 21500 | 456 |
| 466 | 20240722 | 133000 | 8623341500 | 21550 | 21550 | 21550 | 21500 | 814 |
| 467 | 20240722 | 132900 | 8605823500 | 21500 | 21550 | 21550 | 21500 | 859 |
| 468 | 20240722 | 132800 | 8587352050 | 21500 | 21550 | 21550 | 21500 | 356 |
| 469 | 20240722 | 132700 | 8579695850 | 21500 | 21550 | 21550 | 21500 | 107 |
| 470 | 20240722 | 132600 | 8577390100 | 21550 | 21550 | 21550 | 21500 | 135 |
| 471 | 20240722 | 132500 | 8574481750 | 21500 | 21500 | 21550 | 21500 | 1667 |
| 472 | 20240722 | 132400 | 8538560150 | 21500 | 21550 | 21550 | 21500 | 367 |
| 473 | 20240722 | 132300 | 8530661400 | 21550 | 21500 | 21550 | 21500 | 39 |
| 474 | 20240722 | 132200 | 8529822100 | 21500 | 21550 | 21550 | 21500 | 395 |
| 475 | 20240722 | 132100 | 8521313600 | 21550 | 21500 | 21550 | 21500 | 208 |
| 476 | 20240722 | 132000 | 8516833500 | 21500 | 21550 | 21550 | 21500 | 106 |
| 477 | 20240722 | 131900 | 8514553950 | 21500 | 21500 | 21550 | 21500 | 444 |
| 478 | 20240722 | 131800 | 8505007650 | 21500 | 21550 | 21550 | 21500 | 1025 |
| 479 | 20240722 | 131700 | 8482961550 | 21500 | 21500 | 21500 | 21500 | 78 |
| 480 | 20240722 | 131600 | 8481284550 | 21550 | 21500 | 21550 | 21500 | 115 |
| 481 | 20240722 | 131500 | 8478811500 | 21550 | 21500 | 21550 | 21500 | 766 |
| 482 | 20240722 | 131400 | 8462304350 | 21550 | 21550 | 21550 | 21500 | 124 |
| 483 | 20240722 | 131300 | 8459632600 | 21500 | 21550 | 21550 | 21500 | 71 |
| 484 | 20240722 | 131200 | 8458106000 | 21550 | 21550 | 21550 | 21500 | 418 |
| 485 | 20240722 | 131100 | 8449098150 | 21550 | 21600 | 21600 | 21500 | 2771 |
| 486 | 20240722 | 131000 | 8389385100 | 21550 | 21600 | 21600 | 21550 | 460 |
| 487 | 20240722 | 130900 | 8379452850 | 21600 | 21600 | 21600 | 21550 | 161 |
| 488 | 20240722 | 130800 | 8375979750 | 21600 | 21600 | 21600 | 21600 | 5 |
| 489 | 20240722 | 130700 | 8375871750 | 21550 | 21550 | 21600 | 21550 | 66 |
| 490 | 20240722 | 130600 | 8374447200 | 21550 | 21600 | 21650 | 21550 | 406 |
| 491 | 20240722 | 130500 | 8365673250 | 21600 | 21600 | 21650 | 21550 | 532 |
| 492 | 20240722 | 130400 | 8354184650 | 21600 | 21550 | 21600 | 21550 | 873 |
| 493 | 20240722 | 130300 | 8335330300 | 21600 | 21550 | 21650 | 21550 | 153 |
| 494 | 20240722 | 130200 | 8332025950 | 21550 | 21600 | 21600 | 21550 | 404 |
| 495 | 20240722 | 130100 | 8323299650 | 21550 | 21600 | 21600 | 21550 | 124 |
| 496 | 20240722 | 130000 | 8320621700 | 21550 | 21600 | 21600 | 21550 | 634 |
| 497 | 20240722 | 125900 | 8306928450 | 21600 | 21550 | 21600 | 21500 | 2325 |
| 498 | 20240722 | 125800 | 8256826200 | 21500 | 21500 | 21550 | 21500 | 237 |
| 499 | 20240722 | 125700 | 8251723100 | 21500 | 21500 | 21550 | 21500 | 232 |
| 500 | 20240722 | 125600 | 8246734750 | 21550 | 21550 | 21550 | 21500 | 76 |
| 501 | 20240722 | 125500 | 8245099600 | 21500 | 21500 | 21550 | 21500 | 95 |
| 502 | 20240722 | 125400 | 8243056300 | 21550 | 21550 | 21550 | 21500 | 215 |
| 503 | 20240722 | 125300 | 8238427650 | 21550 | 21500 | 21550 | 21500 | 291 |
| 504 | 20240722 | 125200 | 8232160050 | 21550 | 21500 | 21550 | 21500 | 222 |
| 505 | 20240722 | 125100 | 8227381150 | 21550 | 21550 | 21550 | 21500 | 121 |
| 506 | 20240722 | 125000 | 8224774700 | 21500 | 21500 | 21550 | 21500 | 194 |
| 507 | 20240722 | 124900 | 8220601450 | 21500 | 21500 | 21550 | 21500 | 155 |
| 508 | 20240722 | 124800 | 8217266250 | 21550 | 21500 | 21550 | 21500 | 6 |
| 509 | 20240722 | 124700 | 8217137000 | 21550 | 21550 | 21550 | 21500 | 2732 |
| 510 | 20240722 | 124600 | 8158268300 | 21550 | 21550 | 21550 | 21500 | 1283 |
| 511 | 20240722 | 124500 | 8130623500 | 21550 | 21500 | 21550 | 21500 | 13 |
| 512 | 20240722 | 124400 | 8130343500 | 21500 | 21550 | 21550 | 21500 | 32 |
| 513 | 20240722 | 124300 | 8129655000 | 21500 | 21500 | 21500 | 21500 | 1 |
| 514 | 20240722 | 124200 | 8129633500 | 21500 | 21500 | 21550 | 21450 | 130 |
| 515 | 20240722 | 124100 | 8126840200 | 21500 | 21500 | 21500 | 21450 | 208 |
| 516 | 20240722 | 124000 | 8122369200 | 21500 | 21500 | 21500 | 21450 | 1128 |
| 517 | 20240722 | 123900 | 8098117250 | 21500 | 21500 | 21500 | 21500 | 44 |
| 518 | 20240722 | 123800 | 8097171250 | 21500 | 21450 | 21500 | 21450 | 43 |
| 519 | 20240722 | 123700 | 8096247850 | 21500 | 21500 | 21500 | 21450 | 647 |
| 520 | 20240722 | 123600 | 8082337550 | 21500 | 21500 | 21500 | 21500 | 125 |
| 521 | 20240722 | 123500 | 8079650050 | 21500 | 21500 | 21550 | 21500 | 69 |
| 522 | 20240722 | 123400 | 8078165950 | 21500 | 21550 | 21550 | 21500 | 701 |
| 523 | 20240722 | 123300 | 8063094100 | 21550 | 21500 | 21550 | 21500 | 53 |
| 524 | 20240722 | 123200 | 8061952050 | 21500 | 21550 | 21550 | 21500 | 228 |
| 525 | 20240722 | 123100 | 8057047300 | 21550 | 21500 | 21550 | 21500 | 91 |
| 526 | 20240722 | 123000 | 8055090300 | 21550 | 21500 | 21550 | 21500 | 1246 |
| 527 | 20240722 | 122900 | 8028301050 | 21450 | 21450 | 21500 | 21450 | 575 |
| 528 | 20240722 | 122800 | 8015966700 | 21450 | 21450 | 21500 | 21450 | 226 |
| 529 | 20240722 | 122700 | 8011118200 | 21450 | 21500 | 21550 | 21450 | 1204 |
| 530 | 20240722 | 122600 | 7985275900 | 21500 | 21500 | 21550 | 21500 | 645 |
| 531 | 20240722 | 122500 | 7971396300 | 21500 | 21500 | 21500 | 21500 | 442 |
| 532 | 20240722 | 122400 | 7961893300 | 21500 | 21500 | 21550 | 21500 | 256 |
| 533 | 20240722 | 122300 | 7956386450 | 21550 | 21500 | 21550 | 21500 | 176 |
| 534 | 20240722 | 122200 | 7952594450 | 21550 | 21500 | 21550 | 21500 | 61 |
| 535 | 20240722 | 122100 | 7951282400 | 21500 | 21550 | 21550 | 21450 | 213 |
| 536 | 20240722 | 122000 | 7946711950 | 21450 | 21500 | 21500 | 21450 | 484 |
| 537 | 20240722 | 121900 | 7936306150 | 21500 | 21500 | 21500 | 21500 | 468 |
| 538 | 20240722 | 121800 | 7926244150 | 21500 | 21450 | 21500 | 21450 | 290 |
| 539 | 20240722 | 121700 | 7920012600 | 21450 | 21500 | 21500 | 21450 | 3033 |
| 540 | 20240722 | 121600 | 7854884250 | 21550 | 21550 | 21550 | 21500 | 675 |
| 541 | 20240722 | 121500 | 7840366900 | 21550 | 21500 | 21550 | 21500 | 647 |
| 542 | 20240722 | 121400 | 7826451650 | 21500 | 21550 | 21550 | 21500 | 237 |
| 543 | 20240722 | 121300 | 7821354950 | 21550 | 21550 | 21600 | 21500 | 76 |
| 544 | 20240722 | 121200 | 7819717250 | 21600 | 21500 | 21600 | 21500 | 539 |
| 545 | 20240722 | 121100 | 7808099250 | 21500 | 21500 | 21500 | 21500 | 13 |
| 546 | 20240722 | 121000 | 7807819750 | 21550 | 21550 | 21550 | 21550 | 652 |
| 547 | 20240722 | 120900 | 7793769150 | 21550 | 21500 | 21550 | 21500 | 70 |
| 548 | 20240722 | 120800 | 7792262650 | 21500 | 21550 | 21550 | 21500 | 1538 |
| 549 | 20240722 | 120700 | 7759194850 | 21500 | 21550 | 21550 | 21500 | 75 |
| 550 | 20240722 | 120600 | 7757582050 | 21550 | 21450 | 21550 | 21450 | 906 |
| 551 | 20240722 | 120500 | 7738104850 | 21450 | 21500 | 21500 | 21450 | 210 |
| 552 | 20240722 | 120400 | 7733599300 | 21450 | 21450 | 21500 | 21450 | 122 |
| 553 | 20240722 | 120300 | 7730981550 | 21450 | 21500 | 21500 | 21450 | 119 |
| 554 | 20240722 | 120200 | 7728428350 | 21500 | 21500 | 21500 | 21450 | 466 |
| 555 | 20240722 | 120100 | 7718410300 | 21500 | 21500 | 21500 | 21450 | 84 |
| 556 | 20240722 | 120000 | 7716606850 | 21500 | 21500 | 21500 | 21450 | 120 |
| 557 | 20240722 | 115900 | 7714029500 | 21500 | 21450 | 21500 | 21450 | 80 |
| 558 | 20240722 | 115800 | 7712310050 | 21500 | 21500 | 21500 | 21450 | 594 |
| 559 | 20240722 | 115700 | 7699541600 | 21500 | 21500 | 21500 | 21500 | 325 |
| 560 | 20240722 | 115600 | 7692554100 | 21500 | 21450 | 21500 | 21450 | 55 |
| 561 | 20240722 | 115500 | 7691372850 | 21450 | 21450 | 21500 | 21450 | 125 |
| 562 | 20240722 | 115400 | 7688690500 | 21450 | 21450 | 21500 | 21400 | 1562 |
| 563 | 20240722 | 115300 | 7655247150 | 21500 | 21450 | 21500 | 21450 | 376 |
| 564 | 20240722 | 115200 | 7647167950 | 21450 | 21450 | 21500 | 21450 | 1228 |
| 565 | 20240722 | 115100 | 7620821900 | 21450 | 21400 | 21450 | 21400 | 610 |
| 566 | 20240722 | 115000 | 7607761350 | 21400 | 21450 | 21450 | 21400 | 448 |
| 567 | 20240722 | 114900 | 7598170200 | 21400 | 21500 | 21500 | 21400 | 3878 |
| 568 | 20240722 | 114800 | 7515002000 | 21500 | 21450 | 21500 | 21450 | 353 |
| 569 | 20240722 | 114700 | 7507424850 | 21450 | 21450 | 21500 | 21450 | 365 |
| 570 | 20240722 | 114600 | 7499593550 | 21450 | 21500 | 21500 | 21450 | 542 |
| 571 | 20240722 | 114500 | 7487964900 | 21450 | 21450 | 21500 | 21450 | 670 |
| 572 | 20240722 | 114400 | 7473592850 | 21450 | 21500 | 21600 | 21400 | 2796 |
| 573 | 20240722 | 114300 | 7413523750 | 21450 | 21500 | 21500 | 21450 | 1036 |
| 574 | 20240722 | 114200 | 7391271950 | 21500 | 21500 | 21500 | 21450 | 244 |
| 575 | 20240722 | 114100 | 7386037850 | 21450 | 21450 | 21450 | 21400 | 933 |
| 576 | 20240722 | 114000 | 7366040300 | 21450 | 21450 | 21450 | 21400 | 563 |
| 577 | 20240722 | 113900 | 7353988000 | 21400 | 21450 | 21500 | 21400 | 2162 |
| 578 | 20240722 | 113800 | 7307703700 | 21450 | 21450 | 21450 | 21400 | 329 |
| 579 | 20240722 | 113700 | 7300650000 | 21450 | 21450 | 21450 | 21400 | 1728 |
| 580 | 20240722 | 113600 | 7263596250 | 21450 | 21400 | 21450 | 21400 | 1727 |
| 581 | 20240722 | 113500 | 7226565400 | 21400 | 21450 | 21450 | 21400 | 421 |
| 582 | 20240722 | 113400 | 7217553550 | 21400 | 21450 | 21450 | 21400 | 2937 |
| 583 | 20240722 | 113300 | 7154698450 | 21450 | 21450 | 21450 | 21400 | 1041 |
| 584 | 20240722 | 113200 | 7132408000 | 21450 | 21400 | 21450 | 21400 | 1190 |
| 585 | 20240722 | 113100 | 7106910850 | 21400 | 21400 | 21450 | 21400 | 1045 |
| 586 | 20240722 | 113000 | 7084532250 | 21400 | 21400 | 21450 | 21350 | 1679 |
| 587 | 20240722 | 112900 | 7048628200 | 21400 | 21450 | 21450 | 21350 | 2499 |
| 588 | 20240722 | 112800 | 6995232050 | 21400 | 21450 | 21450 | 21400 | 1810 |
| 589 | 20240722 | 112700 | 6956455600 | 21400 | 21400 | 21450 | 21400 | 1762 |
| 590 | 20240722 | 112600 | 6918745600 | 21400 | 21350 | 21400 | 21350 | 1546 |
| 591 | 20240722 | 112500 | 6885671750 | 21400 | 21400 | 21400 | 21350 | 788 |
| 592 | 20240722 | 112400 | 6868824300 | 21400 | 21450 | 21450 | 21350 | 3865 |
| 593 | 20240722 | 112300 | 6786175550 | 21400 | 21500 | 21500 | 21400 | 3018 |
| 594 | 20240722 | 112200 | 6721523450 | 21500 | 21450 | 21500 | 21450 | 2774 |
| 595 | 20240722 | 112100 | 6661997900 | 21500 | 21550 | 21550 | 21450 | 17700 |
| 596 | 20240722 | 112000 | 6281496450 | 21550 | 21500 | 21550 | 21500 | 1305 |
| 597 | 20240722 | 111900 | 6253397300 | 21500 | 21600 | 21600 | 21500 | 15496 |
| 598 | 20240722 | 111800 | 5919947100 | 21550 | 21550 | 21650 | 21550 | 744 |
| 599 | 20240722 | 111700 | 5903904300 | 21550 | 21550 | 21600 | 21550 | 684 |
| 600 | 20240722 | 111600 | 5889151200 | 21600 | 21600 | 21600 | 21550 | 1557 |
| 601 | 20240722 | 111500 | 5855546000 | 21550 | 21550 | 21600 | 21550 | 505 |
| 602 | 20240722 | 111400 | 5844660100 | 21550 | 21600 | 21600 | 21550 | 1864 |
| 603 | 20240722 | 111300 | 5804488300 | 21550 | 21600 | 21600 | 21550 | 2778 |
| 604 | 20240722 | 111200 | 5744612350 | 21600 | 21600 | 21650 | 21600 | 4238 |
| 605 | 20240722 | 111100 | 5653069700 | 21600 | 21600 | 21650 | 21600 | 811 |
| 606 | 20240722 | 111000 | 5635530600 | 21600 | 21650 | 21650 | 21600 | 438 |
| 607 | 20240722 | 110900 | 5626069750 | 21600 | 21600 | 21600 | 21550 | 2018 |
| 608 | 20240722 | 110800 | 5582572950 | 21550 | 21600 | 21600 | 21550 | 2479 |
| 609 | 20240722 | 110700 | 5529032350 | 21600 | 21600 | 21600 | 21550 | 1212 |
| 610 | 20240722 | 110600 | 5502911050 | 21600 | 21550 | 21600 | 21550 | 610 |
| 611 | 20240722 | 110500 | 5489756050 | 21600 | 21550 | 21600 | 21550 | 798 |
| 612 | 20240722 | 110400 | 5472556000 | 21600 | 21550 | 21650 | 21550 | 2747 |
| 613 | 20240722 | 110300 | 5413326350 | 21600 | 21550 | 21600 | 21550 | 713 |
| 614 | 20240722 | 110200 | 5397940250 | 21550 | 21600 | 21600 | 21550 | 700 |
| 615 | 20240722 | 110100 | 5382841850 | 21600 | 21550 | 21600 | 21550 | 651 |
| 616 | 20240722 | 110000 | 5368811500 | 21550 | 21600 | 21600 | 21550 | 1274 |
| 617 | 20240722 | 105900 | 5341340250 | 21550 | 21650 | 21650 | 21550 | 2038 |
| 618 | 20240722 | 105800 | 5297411700 | 21550 | 21550 | 21600 | 21550 | 1110 |
| 619 | 20240722 | 105700 | 5273460550 | 21600 | 21600 | 21600 | 21550 | 674 |
| 620 | 20240722 | 105600 | 5258922250 | 21550 | 21600 | 21600 | 21550 | 2262 |
| 621 | 20240722 | 105500 | 5210125450 | 21550 | 21600 | 21650 | 21550 | 4720 |
| 622 | 20240722 | 105400 | 5108192050 | 21650 | 21650 | 21650 | 21600 | 2306 |
| 623 | 20240722 | 105300 | 5058366950 | 21600 | 21650 | 21650 | 21600 | 695 |
| 624 | 20240722 | 105200 | 5043342400 | 21650 | 21650 | 21650 | 21600 | 713 |
| 625 | 20240722 | 105100 | 5027927900 | 21650 | 21650 | 21650 | 21600 | 468 |
| 626 | 20240722 | 105000 | 5017805550 | 21600 | 21600 | 21650 | 21600 | 883 |
| 627 | 20240722 | 104900 | 4998717050 | 21650 | 21650 | 21650 | 21600 | 2394 |
| 628 | 20240722 | 104800 | 4946997850 | 21650 | 21600 | 21650 | 21600 | 653 |
| 629 | 20240722 | 104700 | 4932882700 | 21600 | 21600 | 21650 | 21600 | 1426 |
| 630 | 20240722 | 104600 | 4902038400 | 21600 | 21600 | 21650 | 21600 | 1173 |
| 631 | 20240722 | 104500 | 4876692700 | 21600 | 21600 | 21650 | 21600 | 325 |
| 632 | 20240722 | 104400 | 4869670700 | 21650 | 21600 | 21700 | 21600 | 3080 |
| 633 | 20240722 | 104300 | 4803066450 | 21600 | 21600 | 21650 | 21600 | 478 |
| 634 | 20240722 | 104200 | 4792741500 | 21650 | 21650 | 21700 | 21600 | 469 |
| 635 | 20240722 | 104100 | 4782591350 | 21650 | 21650 | 21650 | 21600 | 967 |
| 636 | 20240722 | 104000 | 4761677550 | 21650 | 21600 | 21650 | 21600 | 1382 |
| 637 | 20240722 | 103900 | 4731808150 | 21600 | 21650 | 21650 | 21600 | 2093 |
| 638 | 20240722 | 103800 | 4686589850 | 21650 | 21650 | 21700 | 21650 | 4029 |
| 639 | 20240722 | 103700 | 4599348850 | 21650 | 21650 | 21700 | 21650 | 457 |
| 640 | 20240722 | 103600 | 4589453650 | 21700 | 21700 | 21750 | 21650 | 327 |
| 641 | 20240722 | 103500 | 4582372450 | 21700 | 21650 | 21700 | 21650 | 1021 |
| 642 | 20240722 | 103400 | 4560238450 | 21650 | 21650 | 21700 | 21650 | 2115 |
| 643 | 20240722 | 103300 | 4514448150 | 21700 | 21700 | 21700 | 21650 | 246 |
| 644 | 20240722 | 103200 | 4509116600 | 21700 | 21700 | 21700 | 21650 | 1638 |
| 645 | 20240722 | 103100 | 4473587850 | 21650 | 21700 | 21750 | 21650 | 837 |
| 646 | 20240722 | 103000 | 4455432300 | 21700 | 21700 | 21700 | 21650 | 495 |
| 647 | 20240722 | 102900 | 4444706600 | 21650 | 21700 | 21750 | 21650 | 2255 |
| 648 | 20240722 | 102800 | 4395865750 | 21700 | 21700 | 21750 | 21700 | 245 |
| 649 | 20240722 | 102700 | 4390548000 | 21650 | 21650 | 21700 | 21650 | 1363 |
| 650 | 20240722 | 102600 | 4360995200 | 21700 | 21700 | 21700 | 21650 | 407 |
| 651 | 20240722 | 102500 | 4352182350 | 21650 | 21650 | 21700 | 21650 | 548 |
| 652 | 20240722 | 102400 | 4340316850 | 21650 | 21650 | 21700 | 21650 | 3150 |
| 653 | 20240722 | 102300 | 4272105300 | 21650 | 21650 | 21700 | 21650 | 1037 |
| 654 | 20240722 | 102200 | 4249646750 | 21700 | 21700 | 21700 | 21650 | 4677 |
| 655 | 20240722 | 102100 | 4148366950 | 21700 | 21650 | 21700 | 21650 | 1193 |
| 656 | 20240722 | 102000 | 4122504450 | 21700 | 21700 | 21750 | 21650 | 5744 |
| 657 | 20240722 | 101900 | 3997912350 | 21750 | 21700 | 21750 | 21700 | 2139 |
| 658 | 20240722 | 101800 | 3951486300 | 21700 | 21750 | 21800 | 21700 | 796 |
| 659 | 20240722 | 101700 | 3934198000 | 21800 | 21750 | 21800 | 21700 | 587 |
| 660 | 20240722 | 101600 | 3921435450 | 21750 | 21700 | 21800 | 21700 | 1101 |
| 661 | 20240722 | 101500 | 3897484550 | 21750 | 21750 | 21750 | 21700 | 1161 |
| 662 | 20240722 | 101400 | 3872258000 | 21700 | 21800 | 21800 | 21700 | 3965 |
| 663 | 20240722 | 101300 | 3786054100 | 21800 | 21750 | 21800 | 21750 | 810 |
| 664 | 20240722 | 101200 | 3768413950 | 21750 | 21850 | 21850 | 21750 | 1519 |
| 665 | 20240722 | 101100 | 3735309950 | 21800 | 21850 | 21850 | 21800 | 526 |
| 666 | 20240722 | 101000 | 3723831850 | 21800 | 21850 | 21900 | 21800 | 963 |
| 667 | 20240722 | 100900 | 3702792800 | 21900 | 21900 | 21900 | 21800 | 3862 |
| 668 | 20240722 | 100800 | 3618533800 | 21850 | 21800 | 21850 | 21800 | 1811 |
| 669 | 20240722 | 100700 | 3578989550 | 21850 | 21800 | 21850 | 21800 | 1467 |
| 670 | 20240722 | 100600 | 3547008100 | 21750 | 21800 | 21800 | 21750 | 617 |
| 671 | 20240722 | 100500 | 3533582500 | 21800 | 21800 | 21800 | 21750 | 662 |
| 672 | 20240722 | 100400 | 3519177350 | 21750 | 21750 | 21850 | 21750 | 2128 |
| 673 | 20240722 | 100300 | 3472890750 | 21850 | 21850 | 21900 | 21800 | 5726 |
| 674 | 20240722 | 100200 | 3347892350 | 21850 | 21900 | 21900 | 21800 | 1781 |
| 675 | 20240722 | 100100 | 3309000650 | 21800 | 21850 | 21900 | 21750 | 3947 |
| 676 | 20240722 | 100000 | 3222973250 | 21850 | 21800 | 21850 | 21750 | 786 |
| 677 | 20240722 | 095900 | 3205859800 | 21800 | 21750 | 21800 | 21700 | 2276 |
| 678 | 20240722 | 095800 | 3156430250 | 21800 | 21800 | 21850 | 21750 | 4590 |
| 679 | 20240722 | 095700 | 3056432800 | 21800 | 21800 | 21800 | 21750 | 1526 |
| 680 | 20240722 | 095600 | 3023189400 | 21800 | 21750 | 21800 | 21750 | 1097 |
| 681 | 20240722 | 095500 | 2999320550 | 21750 | 21750 | 21800 | 21700 | 763 |
| 682 | 20240722 | 095400 | 2982728750 | 21750 | 21800 | 21800 | 21650 | 9920 |
| 683 | 20240722 | 095300 | 2767337750 | 21800 | 21850 | 21900 | 21750 | 10680 |
| 684 | 20240722 | 095200 | 2534229450 | 21900 | 21850 | 21900 | 21850 | 2555 |
| 685 | 20240722 | 095100 | 2478283400 | 21900 | 21950 | 21950 | 21850 | 6699 |
| 686 | 20240722 | 095000 | 2331601050 | 21900 | 21950 | 21950 | 21900 | 206 |
| 687 | 20240722 | 094900 | 2327079600 | 21950 | 21950 | 22000 | 21900 | 3220 |
| 688 | 20240722 | 094800 | 2256483850 | 22000 | 22000 | 22000 | 21950 | 856 |
| 689 | 20240722 | 094700 | 2237671450 | 22000 | 22000 | 22000 | 21950 | 1221 |
| 690 | 20240722 | 094600 | 2210823800 | 22000 | 21950 | 22000 | 21900 | 2100 |
| 691 | 20240722 | 094500 | 2164724300 | 21950 | 21950 | 22000 | 21900 | 559 |
| 692 | 20240722 | 094400 | 2152461800 | 22000 | 21950 | 22000 | 21900 | 7760 |
| 693 | 20240722 | 094300 | 1982154600 | 21950 | 22050 | 22050 | 21950 | 3039 |
| 694 | 20240722 | 094200 | 1915303300 | 22000 | 22050 | 22050 | 21950 | 842 |
| 695 | 20240722 | 094100 | 1896784600 | 22000 | 22050 | 22050 | 21950 | 743 |
| 696 | 20240722 | 094000 | 1880450850 | 22000 | 22000 | 22050 | 21950 | 170 |
| 697 | 20240722 | 093900 | 1876713700 | 22000 | 22050 | 22050 | 21950 | 4215 |
| 698 | 20240722 | 093800 | 1784024400 | 22050 | 22050 | 22050 | 22000 | 209 |
| 699 | 20240722 | 093700 | 1779417750 | 22050 | 22000 | 22050 | 22000 | 250 |
| 700 | 20240722 | 093600 | 1773911500 | 22000 | 22000 | 22000 | 21950 | 781 |
| 701 | 20240722 | 093500 | 1756732050 | 22000 | 22000 | 22050 | 21950 | 2418 |
| 702 | 20240722 | 093400 | 1703564600 | 21950 | 22050 | 22050 | 21950 | 8102 |
| 703 | 20240722 | 093300 | 1525397100 | 22050 | 22050 | 22150 | 22000 | 583 |
| 704 | 20240722 | 093200 | 1512531650 | 22050 | 22150 | 22150 | 22050 | 1470 |
| 705 | 20240722 | 093100 | 1480093100 | 22050 | 22100 | 22100 | 22050 | 1967 |
| 706 | 20240722 | 093000 | 1436690700 | 22100 | 22100 | 22100 | 22100 | 271 |
| 707 | 20240722 | 092900 | 1430701600 | 22050 | 22100 | 22100 | 22000 | 2449 |
| 708 | 20240722 | 092800 | 1376709100 | 22050 | 22000 | 22100 | 22000 | 1949 |
| 709 | 20240722 | 092700 | 1333731600 | 22050 | 22050 | 22050 | 21950 | 1231 |
| 710 | 20240722 | 092600 | 1306653950 | 22000 | 22000 | 22050 | 21950 | 6623 |
| 711 | 20240722 | 092500 | 1160951200 | 22050 | 22050 | 22100 | 22000 | 2077 |
| 712 | 20240722 | 092400 | 1115194000 | 22050 | 22100 | 22150 | 22000 | 3232 |
| 713 | 20240722 | 092300 | 1043917350 | 22100 | 22150 | 22150 | 22050 | 3027 |
| 714 | 20240722 | 092200 | 977031800 | 22100 | 22200 | 22250 | 22100 | 8352 |
| 715 | 20240722 | 092100 | 791808300 | 22200 | 22250 | 22250 | 22200 | 1172 |
| 716 | 20240722 | 092000 | 765785800 | 22200 | 22250 | 22250 | 22200 | 1365 |
| 717 | 20240722 | 091900 | 735424300 | 22300 | 22250 | 22300 | 22200 | 1840 |
| 718 | 20240722 | 091800 | 694485700 | 22250 | 22400 | 22400 | 22200 | 5554 |
| 719 | 20240722 | 091700 | 570434000 | 22400 | 22500 | 22500 | 22400 | 5701 |
| 720 | 20240722 | 091600 | 442368450 | 22600 | 22600 | 22600 | 22500 | 1160 |
| 721 | 20240722 | 091500 | 416214750 | 22550 | 22600 | 22600 | 22550 | 635 |
| 722 | 20240722 | 091400 | 401873000 | 22550 | 22600 | 22600 | 22550 | 718 |
| 723 | 20240722 | 091300 | 385670900 | 22600 | 22550 | 22600 | 22500 | 457 |
| 724 | 20240722 | 091200 | 375369350 | 22500 | 22500 | 22550 | 22500 | 1027 |
| 725 | 20240722 | 091100 | 352211550 | 22550 | 22550 | 22550 | 22500 | 2629 |
| 726 | 20240722 | 091000 | 292954600 | 22600 | 22650 | 22650 | 22550 | 633 |
| 727 | 20240722 | 090900 | 278650100 | 22650 | 22650 | 22650 | 22600 | 255 |
| 728 | 20240722 | 090800 | 272879850 | 22650 | 22650 | 22650 | 22600 | 392 |
| 729 | 20240722 | 090700 | 264003300 | 22650 | 22650 | 22700 | 22600 | 430 |
| 730 | 20240722 | 090600 | 254259900 | 22650 | 22500 | 22650 | 22450 | 1816 |
| 731 | 20240722 | 090500 | 213276400 | 22450 | 22450 | 22500 | 22450 | 294 |
| 732 | 20240722 | 090400 | 206673850 | 22450 | 22500 | 22500 | 22450 | 2192 |
| 733 | 20240722 | 090300 | 157421350 | 22500 | 22550 | 22600 | 22500 | 3308 |
| 734 | 20240722 | 090200 | 82888050 | 22550 | 22600 | 22650 | 22550 | 1959 |
| 735 | 20240722 | 090100 | 38564000 | 22600 | 22600 | 22650 | 22600 | 719 |
| 736 | 20240722 | 090000 | 22305200 | 22600 | 22550 | 22600 | 22550 | 987 |