40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 3 | 20250321 | 212800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250321 | 212700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250321 | 212600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250321 | 212500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250321 | 212400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250321 | 212300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250321 | 212200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250321 | 212100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250321 | 212000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250321 | 211900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250321 | 211800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250321 | 211700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250321 | 211600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250321 | 211500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250321 | 211400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250321 | 211300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250321 | 211200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250321 | 211100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250321 | 211000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250321 | 210900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250321 | 210800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250321 | 210700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250321 | 210600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250321 | 210500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250321 | 210400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250321 | 210300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250321 | 210200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250321 | 210100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250321 | 210000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250321 | 205900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 33 | 20250321 | 205800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250321 | 205700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250321 | 205600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250321 | 205500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250321 | 205400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250321 | 205300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250321 | 205200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250321 | 205100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250321 | 205000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250321 | 204900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250321 | 204800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250321 | 204700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250321 | 204600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250321 | 204500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250321 | 204400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250321 | 204300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250321 | 204200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250321 | 204100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250321 | 204000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250321 | 203900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250321 | 203800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250321 | 203700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250321 | 203600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250321 | 203500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250321 | 203400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250321 | 203300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250321 | 203200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250321 | 203100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250321 | 203000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250321 | 202900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 63 | 20250321 | 202800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250321 | 202700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250321 | 202600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250321 | 202500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250321 | 202400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250321 | 202300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250321 | 202200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250321 | 202100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250321 | 202000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250321 | 201900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250321 | 201800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250321 | 201700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250321 | 201600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250321 | 201500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250321 | 201400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250321 | 201300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250321 | 201200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250321 | 201100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250321 | 201000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250321 | 200900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250321 | 200800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250321 | 200700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250321 | 200600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250321 | 200500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250321 | 200400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250321 | 200300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250321 | 200200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250321 | 200100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250321 | 200000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250321 | 195900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 93 | 20250321 | 195800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250321 | 195700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250321 | 195600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250321 | 195500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250321 | 195400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250321 | 195300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250321 | 195200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250321 | 195100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250321 | 195000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250321 | 194900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250321 | 194800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250321 | 194700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250321 | 194600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250321 | 194500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250321 | 194400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250321 | 194300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250321 | 194200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250321 | 194100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250321 | 194000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250321 | 193900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250321 | 193800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250321 | 193700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250321 | 193600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250321 | 193500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250321 | 193400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250321 | 193300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250321 | 193200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250321 | 193100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250321 | 193000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250321 | 192900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 123 | 20250321 | 192800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250321 | 192700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250321 | 192600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250321 | 192500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250321 | 192400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250321 | 192300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250321 | 192200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250321 | 192100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250321 | 192000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250321 | 191900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250321 | 191800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250321 | 191700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250321 | 191600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250321 | 191500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250321 | 191400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250321 | 191300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250321 | 191200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250321 | 191100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250321 | 191000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250321 | 190900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250321 | 190800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250321 | 190700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250321 | 190600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250321 | 190500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250321 | 190400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250321 | 190300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250321 | 190200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250321 | 190100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250321 | 190000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250321 | 185900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 153 | 20250321 | 185800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250321 | 185700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250321 | 185600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250321 | 185500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250321 | 185400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250321 | 185300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250321 | 185200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250321 | 185100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250321 | 185000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250321 | 184900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250321 | 184800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250321 | 184700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250321 | 184600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250321 | 184500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250321 | 184400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250321 | 184300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250321 | 184200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250321 | 184100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250321 | 184000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250321 | 183900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250321 | 183800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250321 | 183700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250321 | 183600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250321 | 183500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250321 | 183400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250321 | 183300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250321 | 183200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250321 | 183100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250321 | 183000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250321 | 182900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 183 | 20250321 | 182800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250321 | 182700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250321 | 182600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250321 | 182500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250321 | 182400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250321 | 182300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250321 | 182200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250321 | 182100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250321 | 182000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250321 | 181900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250321 | 181800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250321 | 181700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250321 | 181600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250321 | 181500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250321 | 181400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20250321 | 181300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20250321 | 181200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20250321 | 181100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20250321 | 181000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20250321 | 180900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20250321 | 180800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20250321 | 180700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20250321 | 180600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20250321 | 180500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20250321 | 180400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20250321 | 180300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20250321 | 180200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20250321 | 180100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20250321 | 180000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20250321 | 175900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 213 | 20250321 | 175800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20250321 | 175700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20250321 | 175600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20250321 | 175500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20250321 | 175400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20250321 | 175300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20250321 | 175200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20250321 | 175100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20250321 | 175000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20250321 | 174900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20250321 | 174800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20250321 | 174700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20250321 | 174600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20250321 | 174500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20250321 | 174400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20250321 | 174300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20250321 | 174200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20250321 | 174100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20250321 | 174000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20250321 | 173900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20250321 | 173800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20250321 | 173700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20250321 | 173600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20250321 | 173500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20250321 | 173400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20250321 | 173300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20250321 | 173200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20250321 | 173100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20250321 | 173000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20250321 | 172900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 243 | 20250321 | 172800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20250321 | 172700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20250321 | 172600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20250321 | 172500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20250321 | 172400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20250321 | 172300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20250321 | 172200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20250321 | 172100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20250321 | 172000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20250321 | 171900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20250321 | 171800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20250321 | 171700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20250321 | 171600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20250321 | 171500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20250321 | 171400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20250321 | 171300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20250321 | 171200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20250321 | 171100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20250321 | 171000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20250321 | 170900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20250321 | 170800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20250321 | 170700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20250321 | 170600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20250321 | 170500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20250321 | 170400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20250321 | 170300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20250321 | 170200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20250321 | 170100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20250321 | 170000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20250321 | 165900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 273 | 20250321 | 165800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20250321 | 165700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20250321 | 165600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20250321 | 165500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20250321 | 165400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20250321 | 165300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20250321 | 165200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20250321 | 165100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20250321 | 165000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20250321 | 164900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20250321 | 164800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20250321 | 164700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20250321 | 164600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20250321 | 164500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20250321 | 164400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20250321 | 164300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20250321 | 164200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20250321 | 164100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20250321 | 164000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20250321 | 163900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20250321 | 163800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20250321 | 163700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20250321 | 163600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20250321 | 163500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20250321 | 163400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20250321 | 163300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20250321 | 163200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20250321 | 163100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20250321 | 163000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20250321 | 162900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 303 | 20250321 | 162800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20250321 | 162700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20250321 | 162600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20250321 | 162500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20250321 | 162400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20250321 | 162300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20250321 | 162200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20250321 | 162100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20250321 | 162000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20250321 | 161900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20250321 | 161800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20250321 | 161700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20250321 | 161600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20250321 | 161500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20250321 | 161400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20250321 | 161300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20250321 | 161200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20250321 | 161100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20250321 | 161000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20250321 | 160900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20250321 | 160800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20250321 | 160700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20250321 | 160600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20250321 | 160500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20250321 | 160400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20250321 | 160300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20250321 | 160200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20250321 | 160100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20250321 | 160000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20250321 | 155900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 333 | 20250321 | 155800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 334 | 20250321 | 155700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 335 | 20250321 | 155600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 336 | 20250321 | 155500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20250321 | 155400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 338 | 20250321 | 155300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 339 | 20250321 | 155200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 340 | 20250321 | 155100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 341 | 20250321 | 155000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 342 | 20250321 | 154900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 343 | 20250321 | 154800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 344 | 20250321 | 154700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 345 | 20250321 | 154600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 346 | 20250321 | 154500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 347 | 20250321 | 154400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 348 | 20250321 | 154300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 349 | 20250321 | 154200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 350 | 20250321 | 154100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 351 | 20250321 | 154000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 352 | 20250321 | 153900 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 353 | 20250321 | 153800 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 354 | 20250321 | 153700 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 355 | 20250321 | 153600 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 356 | 20250321 | 153500 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 357 | 20250321 | 153400 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 358 | 20250321 | 153300 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 359 | 20250321 | 153200 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 360 | 20250321 | 153100 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 0 |
| 361 | 20250321 | 153000 | 12545315265 | 18600 | 18600 | 18600 | 18600 | 30920 |
| 362 | 20250321 | 152900 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 363 | 20250321 | 152800 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 364 | 20250321 | 152700 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 365 | 20250321 | 152600 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 366 | 20250321 | 152500 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 367 | 20250321 | 152400 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 368 | 20250321 | 152300 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 369 | 20250321 | 152200 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 370 | 20250321 | 152100 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 371 | 20250321 | 152000 | 11970203265 | 18460 | 18460 | 18460 | 18460 | 0 |
| 372 | 20250321 | 151900 | 11970203265 | 18460 | 18450 | 18470 | 18430 | 526 |
| 373 | 20250321 | 151800 | 11960500915 | 18480 | 18460 | 18490 | 18450 | 797 |
| 374 | 20250321 | 151700 | 11945780565 | 18470 | 18480 | 18500 | 18460 | 370 |
| 375 | 20250321 | 151600 | 11938940215 | 18500 | 18450 | 18500 | 18450 | 864 |
| 376 | 20250321 | 151500 | 11922984165 | 18450 | 18440 | 18450 | 18435 | 563 |
| 377 | 20250321 | 151400 | 11912600905 | 18450 | 18450 | 18450 | 18440 | 421 |
| 378 | 20250321 | 151300 | 11904833595 | 18450 | 18420 | 18450 | 18420 | 515 |
| 379 | 20250321 | 151200 | 11895341895 | 18430 | 18390 | 18430 | 18390 | 2815 |
| 380 | 20250321 | 151100 | 11843540295 | 18400 | 18390 | 18400 | 18390 | 313 |
| 381 | 20250321 | 151000 | 11837782495 | 18400 | 18400 | 18400 | 18390 | 989 |
| 382 | 20250321 | 150900 | 11819586885 | 18400 | 18390 | 18400 | 18390 | 270 |
| 383 | 20250321 | 150800 | 11814619760 | 18390 | 18400 | 18400 | 18390 | 168 |
| 384 | 20250321 | 150700 | 11811528770 | 18390 | 18390 | 18400 | 18390 | 565 |
| 385 | 20250321 | 150600 | 11801133430 | 18380 | 18410 | 18420 | 18380 | 1468 |
| 386 | 20250321 | 150500 | 11774128940 | 18400 | 18410 | 18410 | 18400 | 625 |
| 387 | 20250321 | 150400 | 11762623000 | 18410 | 18420 | 18430 | 18410 | 227 |
| 388 | 20250321 | 150300 | 11758441390 | 18420 | 18420 | 18420 | 18410 | 245 |
| 389 | 20250321 | 150200 | 11753928650 | 18420 | 18410 | 18420 | 18410 | 632 |
| 390 | 20250321 | 150100 | 11742292805 | 18420 | 18400 | 18420 | 18390 | 620 |
| 391 | 20250321 | 150000 | 11730878435 | 18400 | 18410 | 18410 | 18390 | 1986 |
| 392 | 20250321 | 145900 | 11694333605 | 18410 | 18410 | 18410 | 18400 | 625 |
| 393 | 20250321 | 145800 | 11682830565 | 18400 | 18410 | 18410 | 18400 | 201 |
| 394 | 20250321 | 145700 | 11679131565 | 18410 | 18410 | 18420 | 18400 | 1041 |
| 395 | 20250321 | 145600 | 11659964595 | 18410 | 18420 | 18420 | 18410 | 467 |
| 396 | 20250321 | 145500 | 11651365955 | 18420 | 18420 | 18420 | 18400 | 677 |
| 397 | 20250321 | 145400 | 11638905685 | 18400 | 18410 | 18420 | 18390 | 380 |
| 398 | 20250321 | 145300 | 11631912405 | 18420 | 18410 | 18420 | 18390 | 602 |
| 399 | 20250321 | 145200 | 11620831395 | 18410 | 18400 | 18410 | 18390 | 569 |
| 400 | 20250321 | 145100 | 11610359405 | 18400 | 18400 | 18420 | 18390 | 777 |
| 401 | 20250321 | 145000 | 11596064580 | 18390 | 18420 | 18420 | 18390 | 1625 |
| 402 | 20250321 | 144900 | 11566159760 | 18420 | 18450 | 18450 | 18410 | 3585 |
| 403 | 20250321 | 144800 | 11500102000 | 18440 | 18450 | 18460 | 18440 | 1411 |
| 404 | 20250321 | 144700 | 11474076770 | 18450 | 18460 | 18460 | 18440 | 402 |
| 405 | 20250321 | 144600 | 11466661480 | 18460 | 18470 | 18470 | 18450 | 631 |
| 406 | 20250321 | 144500 | 11455015050 | 18460 | 18450 | 18470 | 18440 | 625 |
| 407 | 20250321 | 144400 | 11443486980 | 18450 | 18480 | 18480 | 18450 | 886 |
| 408 | 20250321 | 144300 | 11427135110 | 18470 | 18470 | 18480 | 18470 | 175 |
| 409 | 20250321 | 144200 | 11423902800 | 18470 | 18470 | 18470 | 18450 | 733 |
| 410 | 20250321 | 144100 | 11410374050 | 18460 | 18460 | 18470 | 18450 | 263 |
| 411 | 20250321 | 144000 | 11405519930 | 18460 | 18470 | 18470 | 18450 | 2007 |
| 412 | 20250321 | 143900 | 11368483310 | 18460 | 18470 | 18480 | 18460 | 431 |
| 413 | 20250321 | 143800 | 11360522720 | 18460 | 18490 | 18490 | 18460 | 1324 |
| 414 | 20250321 | 143700 | 11336067100 | 18480 | 18480 | 18490 | 18480 | 860 |
| 415 | 20250321 | 143600 | 11320172700 | 18480 | 18490 | 18500 | 18480 | 1422 |
| 416 | 20250321 | 143500 | 11293877360 | 18480 | 18480 | 18500 | 18480 | 307 |
| 417 | 20250321 | 143400 | 11288200460 | 18490 | 18500 | 18500 | 18490 | 206 |
| 418 | 20250321 | 143300 | 11284389990 | 18490 | 18480 | 18490 | 18470 | 529 |
| 419 | 20250321 | 143200 | 11274614180 | 18490 | 18490 | 18500 | 18480 | 274 |
| 420 | 20250321 | 143100 | 11269548780 | 18490 | 18490 | 18490 | 18480 | 306 |
| 421 | 20250321 | 143000 | 11263891910 | 18490 | 18490 | 18490 | 18480 | 521 |
| 422 | 20250321 | 142900 | 11254259100 | 18490 | 18500 | 18500 | 18490 | 211 |
| 423 | 20250321 | 142800 | 11250357650 | 18500 | 18490 | 18500 | 18490 | 260 |
| 424 | 20250321 | 142700 | 11245548580 | 18480 | 18480 | 18490 | 18480 | 404 |
| 425 | 20250321 | 142600 | 11238082560 | 18480 | 18480 | 18490 | 18480 | 797 |
| 426 | 20250321 | 142500 | 11223351590 | 18480 | 18490 | 18500 | 18480 | 804 |
| 427 | 20250321 | 142400 | 11208488160 | 18490 | 18490 | 18500 | 18480 | 468 |
| 428 | 20250321 | 142300 | 11199835840 | 18500 | 18500 | 18500 | 18490 | 316 |
| 429 | 20250321 | 142200 | 11193991450 | 18500 | 18490 | 18500 | 18490 | 344 |
| 430 | 20250321 | 142100 | 11187629540 | 18480 | 18500 | 18500 | 18470 | 761 |
| 431 | 20250321 | 142000 | 11173560730 | 18490 | 18490 | 18500 | 18490 | 461 |
| 432 | 20250321 | 141900 | 11165033830 | 18490 | 18480 | 18490 | 18480 | 516 |
| 433 | 20250321 | 141800 | 11155493140 | 18490 | 18480 | 18490 | 18470 | 444 |
| 434 | 20250321 | 141700 | 11147287870 | 18480 | 18480 | 18490 | 18480 | 203 |
| 435 | 20250321 | 141600 | 11143536370 | 18490 | 18490 | 18490 | 18470 | 321 |
| 436 | 20250321 | 141500 | 11137603210 | 18480 | 18490 | 18500 | 18480 | 1711 |
| 437 | 20250321 | 141400 | 11105981860 | 18480 | 18490 | 18500 | 18480 | 543 |
| 438 | 20250321 | 141300 | 11095945100 | 18500 | 18490 | 18500 | 18490 | 624 |
| 439 | 20250321 | 141200 | 11084404500 | 18480 | 18460 | 18490 | 18450 | 361 |
| 440 | 20250321 | 141100 | 11077740000 | 18460 | 18480 | 18480 | 18460 | 428 |
| 441 | 20250321 | 141000 | 11069836670 | 18460 | 18460 | 18490 | 18450 | 509 |
| 442 | 20250321 | 140900 | 11060434100 | 18490 | 18480 | 18490 | 18460 | 4880 |
| 443 | 20250321 | 140800 | 10970312680 | 18480 | 18500 | 18500 | 18480 | 355 |
| 444 | 20250321 | 140700 | 10963747040 | 18490 | 18490 | 18500 | 18490 | 1241 |
| 445 | 20250321 | 140600 | 10940797900 | 18490 | 18520 | 18530 | 18490 | 3248 |
| 446 | 20250321 | 140500 | 10880699840 | 18520 | 18530 | 18540 | 18510 | 343 |
| 447 | 20250321 | 140400 | 10874346390 | 18560 | 18535 | 18560 | 18520 | 748 |
| 448 | 20250321 | 140300 | 10860483550 | 18540 | 18550 | 18560 | 18530 | 475 |
| 449 | 20250321 | 140200 | 10851675340 | 18550 | 18560 | 18560 | 18530 | 704 |
| 450 | 20250321 | 140100 | 10838615920 | 18590 | 18530 | 18590 | 18530 | 1105 |
| 451 | 20250321 | 140000 | 10818077070 | 18530 | 18500 | 18530 | 18500 | 2123 |
| 452 | 20250321 | 135900 | 10778767070 | 18510 | 18580 | 18580 | 18510 | 5404 |
| 453 | 20250321 | 135800 | 10678620790 | 18570 | 18570 | 18570 | 18560 | 1003 |
| 454 | 20250321 | 135700 | 10659999510 | 18580 | 18580 | 18590 | 18570 | 556 |
| 455 | 20250321 | 135600 | 10649670660 | 18580 | 18580 | 18590 | 18580 | 364 |
| 456 | 20250321 | 135500 | 10642904960 | 18590 | 18580 | 18590 | 18570 | 500 |
| 457 | 20250321 | 135400 | 10633617570 | 18580 | 18580 | 18590 | 18570 | 780 |
| 458 | 20250321 | 135300 | 10619124880 | 18590 | 18590 | 18590 | 18580 | 486 |
| 459 | 20250321 | 135200 | 10610091830 | 18580 | 18580 | 18590 | 18570 | 197 |
| 460 | 20250321 | 135100 | 10606431810 | 18580 | 18570 | 18590 | 18570 | 721 |
| 461 | 20250321 | 135000 | 10593035440 | 18570 | 18570 | 18580 | 18570 | 473 |
| 462 | 20250321 | 134900 | 10584250660 | 18570 | 18590 | 18590 | 18570 | 1936 |
| 463 | 20250321 | 134800 | 10548283270 | 18580 | 18600 | 18600 | 18580 | 681 |
| 464 | 20250321 | 134700 | 10535624700 | 18600 | 18590 | 18600 | 18590 | 503 |
| 465 | 20250321 | 134600 | 10526270580 | 18600 | 18590 | 18600 | 18590 | 1849 |
| 466 | 20250321 | 134500 | 10491895420 | 18600 | 18610 | 18620 | 18600 | 1074 |
| 467 | 20250321 | 134400 | 10471913630 | 18620 | 18620 | 18630 | 18620 | 586 |
| 468 | 20250321 | 134300 | 10461002290 | 18620 | 18620 | 18620 | 18620 | 809 |
| 469 | 20250321 | 134200 | 10445938710 | 18630 | 18640 | 18640 | 18620 | 653 |
| 470 | 20250321 | 134100 | 10433773390 | 18640 | 18630 | 18650 | 18630 | 1713 |
| 471 | 20250321 | 134000 | 10401843140 | 18620 | 18620 | 18630 | 18620 | 350 |
| 472 | 20250321 | 133900 | 10395325105 | 18630 | 18650 | 18660 | 18620 | 613 |
| 473 | 20250321 | 133800 | 10383903065 | 18650 | 18620 | 18650 | 18620 | 235 |
| 474 | 20250321 | 133700 | 10379524255 | 18630 | 18620 | 18630 | 18610 | 202 |
| 475 | 20250321 | 133600 | 10375762635 | 18610 | 18640 | 18640 | 18610 | 428 |
| 476 | 20250321 | 133500 | 10367792325 | 18630 | 18630 | 18640 | 18630 | 262 |
| 477 | 20250321 | 133400 | 10362909805 | 18630 | 18620 | 18640 | 18620 | 217 |
| 478 | 20250321 | 133300 | 10358867575 | 18620 | 18620 | 18630 | 18610 | 702 |
| 479 | 20250321 | 133200 | 10345795175 | 18620 | 18610 | 18630 | 18610 | 716 |
| 480 | 20250321 | 133100 | 10332465275 | 18610 | 18600 | 18610 | 18590 | 255 |
| 481 | 20250321 | 133000 | 10327721835 | 18590 | 18610 | 18610 | 18590 | 759 |
| 482 | 20250321 | 132900 | 10313602575 | 18600 | 18600 | 18600 | 18590 | 271 |
| 483 | 20250321 | 132800 | 10308562135 | 18600 | 18600 | 18600 | 18590 | 501 |
| 484 | 20250321 | 132700 | 10299244025 | 18600 | 18620 | 18630 | 18600 | 671 |
| 485 | 20250321 | 132600 | 10286753305 | 18610 | 18610 | 18620 | 18580 | 1658 |
| 486 | 20250321 | 132500 | 10255930675 | 18610 | 18580 | 18620 | 18580 | 916 |
| 487 | 20250321 | 132400 | 10238904295 | 18580 | 18680 | 18690 | 18580 | 10192 |
| 488 | 20250321 | 132300 | 10049082765 | 18690 | 18670 | 18690 | 18670 | 199 |
| 489 | 20250321 | 132200 | 10045365935 | 18680 | 18660 | 18680 | 18660 | 735 |
| 490 | 20250321 | 132100 | 10031649125 | 18670 | 18670 | 18680 | 18670 | 369 |
| 491 | 20250321 | 132000 | 10024758605 | 18680 | 18670 | 18680 | 18660 | 661 |
| 492 | 20250321 | 131900 | 10012411785 | 18680 | 18670 | 18680 | 18670 | 780 |
| 493 | 20250321 | 131800 | 9997843595 | 18670 | 18670 | 18680 | 18670 | 410 |
| 494 | 20250321 | 131700 | 9990186285 | 18680 | 18690 | 18690 | 18670 | 474 |
| 495 | 20250321 | 131600 | 9981330885 | 18690 | 18690 | 18690 | 18680 | 434 |
| 496 | 20250321 | 131500 | 9973223535 | 18680 | 18660 | 18690 | 18660 | 531 |
| 497 | 20250321 | 131400 | 9963306150 | 18670 | 18680 | 18680 | 18660 | 986 |
| 498 | 20250321 | 131300 | 9944895620 | 18670 | 18670 | 18680 | 18660 | 902 |
| 499 | 20250321 | 131200 | 9928056840 | 18670 | 18670 | 18680 | 18660 | 464 |
| 500 | 20250321 | 131100 | 9919394800 | 18670 | 18680 | 18680 | 18670 | 482 |
| 501 | 20250321 | 131000 | 9910394620 | 18680 | 18680 | 18680 | 18670 | 513 |
| 502 | 20250321 | 130900 | 9900813550 | 18700 | 18700 | 18720 | 18700 | 397 |
| 503 | 20250321 | 130800 | 9893386210 | 18710 | 18680 | 18720 | 18670 | 227 |
| 504 | 20250321 | 130700 | 9889142390 | 18680 | 18690 | 18700 | 18670 | 864 |
| 505 | 20250321 | 130600 | 9872992220 | 18670 | 18670 | 18690 | 18670 | 527 |
| 506 | 20250321 | 130500 | 9863148520 | 18670 | 18680 | 18680 | 18660 | 67 |
| 507 | 20250321 | 130400 | 9861897890 | 18670 | 18670 | 18670 | 18660 | 1037 |
| 508 | 20250321 | 130300 | 9842545110 | 18670 | 18680 | 18680 | 18660 | 631 |
| 509 | 20250321 | 130200 | 9830765530 | 18670 | 18670 | 18670 | 18660 | 280 |
| 510 | 20250321 | 130100 | 9825538520 | 18660 | 18690 | 18690 | 18660 | 697 |
| 511 | 20250321 | 130000 | 9812520280 | 18680 | 18670 | 18680 | 18670 | 354 |
| 512 | 20250321 | 125900 | 9805909550 | 18680 | 18670 | 18680 | 18660 | 71 |
| 513 | 20250321 | 125800 | 9804584030 | 18670 | 18670 | 18680 | 18660 | 667 |
| 514 | 20250321 | 125700 | 9792129490 | 18670 | 18690 | 18690 | 18670 | 1690 |
| 515 | 20250321 | 125600 | 9760565200 | 18690 | 18680 | 18690 | 18680 | 279 |
| 516 | 20250321 | 125500 | 9755352190 | 18680 | 18690 | 18690 | 18670 | 1066 |
| 517 | 20250321 | 125400 | 9735438110 | 18680 | 18690 | 18690 | 18670 | 727 |
| 518 | 20250321 | 125300 | 9721856990 | 18690 | 18680 | 18690 | 18680 | 85 |
| 519 | 20250321 | 125200 | 9720268980 | 18690 | 18670 | 18690 | 18670 | 1129 |
| 520 | 20250321 | 125100 | 9699175960 | 18680 | 18690 | 18690 | 18670 | 441 |
| 521 | 20250321 | 125000 | 9690937180 | 18680 | 18680 | 18690 | 18670 | 202 |
| 522 | 20250321 | 124900 | 9687163950 | 18690 | 18670 | 18690 | 18670 | 570 |
| 523 | 20250321 | 124800 | 9676519040 | 18670 | 18670 | 18680 | 18670 | 268 |
| 524 | 20250321 | 124700 | 9671514315 | 18670 | 18680 | 18690 | 18670 | 435 |
| 525 | 20250321 | 124600 | 9663389785 | 18690 | 18690 | 18690 | 18670 | 533 |
| 526 | 20250321 | 124500 | 9653434175 | 18690 | 18690 | 18690 | 18680 | 229 |
| 527 | 20250321 | 124400 | 9649155025 | 18690 | 18670 | 18690 | 18670 | 119 |
| 528 | 20250321 | 124300 | 9646932025 | 18670 | 18680 | 18690 | 18660 | 514 |
| 529 | 20250321 | 124200 | 9637335205 | 18660 | 18670 | 18690 | 18660 | 415 |
| 530 | 20250321 | 124100 | 9629586525 | 18670 | 18670 | 18680 | 18670 | 431 |
| 531 | 20250321 | 124000 | 9621538005 | 18680 | 18700 | 18700 | 18660 | 468 |
| 532 | 20250321 | 123900 | 9612801915 | 18670 | 18670 | 18670 | 18660 | 333 |
| 533 | 20250321 | 123800 | 9606585415 | 18680 | 18730 | 18730 | 18680 | 226 |
| 534 | 20250321 | 123700 | 9602358125 | 18690 | 18680 | 18690 | 18640 | 989 |
| 535 | 20250321 | 123600 | 9583912625 | 18680 | 18700 | 18700 | 18670 | 688 |
| 536 | 20250321 | 123500 | 9571062945 | 18690 | 18680 | 18690 | 18670 | 284 |
| 537 | 20250321 | 123400 | 9565758505 | 18690 | 18670 | 18720 | 18670 | 1081 |
| 538 | 20250321 | 123300 | 9545547575 | 18680 | 18680 | 18690 | 18680 | 155 |
| 539 | 20250321 | 123200 | 9542652130 | 18670 | 18670 | 18690 | 18670 | 307 |
| 540 | 20250321 | 123100 | 9536919510 | 18660 | 18650 | 18660 | 18640 | 974 |
| 541 | 20250321 | 123000 | 9518758600 | 18640 | 18645 | 18650 | 18630 | 847 |
| 542 | 20250321 | 122900 | 9502969525 | 18640 | 18660 | 18670 | 18640 | 2689 |
| 543 | 20250321 | 122800 | 9452820035 | 18660 | 18680 | 18690 | 18660 | 768 |
| 544 | 20250321 | 122700 | 9438483655 | 18670 | 18680 | 18690 | 18670 | 625 |
| 545 | 20250321 | 122600 | 9426809240 | 18680 | 18680 | 18690 | 18680 | 141 |
| 546 | 20250321 | 122500 | 9424174060 | 18670 | 18690 | 18690 | 18660 | 1653 |
| 547 | 20250321 | 122400 | 9393311290 | 18700 | 18670 | 18700 | 18670 | 211 |
| 548 | 20250321 | 122300 | 9389368930 | 18680 | 18670 | 18700 | 18670 | 438 |
| 549 | 20250321 | 122200 | 9381183900 | 18660 | 18690 | 18690 | 18650 | 1937 |
| 550 | 20250321 | 122100 | 9345034820 | 18680 | 18690 | 18690 | 18680 | 349 |
| 551 | 20250321 | 122000 | 9338515210 | 18690 | 18690 | 18730 | 18680 | 1010 |
| 552 | 20250321 | 121900 | 9319624060 | 18690 | 18690 | 18700 | 18680 | 1366 |
| 553 | 20250321 | 121800 | 9294104810 | 18690 | 18700 | 18700 | 18690 | 807 |
| 554 | 20250321 | 121700 | 9279021570 | 18700 | 18690 | 18700 | 18690 | 1178 |
| 555 | 20250321 | 121600 | 9257001960 | 18700 | 18690 | 18700 | 18680 | 2762 |
| 556 | 20250321 | 121500 | 9205384000 | 18700 | 18700 | 18710 | 18700 | 1696 |
| 557 | 20250321 | 121400 | 9173667250 | 18700 | 18710 | 18730 | 18690 | 1300 |
| 558 | 20250321 | 121300 | 9149353450 | 18710 | 18710 | 18730 | 18700 | 1360 |
| 559 | 20250321 | 121200 | 9123917070 | 18740 | 18740 | 18740 | 18720 | 217 |
| 560 | 20250321 | 121100 | 9119854050 | 18725 | 18710 | 18740 | 18700 | 710 |
| 561 | 20250321 | 121000 | 9106566055 | 18710 | 18740 | 18740 | 18710 | 564 |
| 562 | 20250321 | 120900 | 9096005985 | 18740 | 18720 | 18740 | 18720 | 138 |
| 563 | 20250321 | 120800 | 9093421735 | 18720 | 18720 | 18720 | 18710 | 382 |
| 564 | 20250321 | 120700 | 9086272275 | 18720 | 18740 | 18740 | 18710 | 393 |
| 565 | 20250321 | 120600 | 9078915165 | 18750 | 18740 | 18760 | 18720 | 726 |
| 566 | 20250321 | 120500 | 9065312445 | 18740 | 18720 | 18740 | 18720 | 240 |
| 567 | 20250321 | 120400 | 9060816235 | 18720 | 18730 | 18740 | 18720 | 696 |
| 568 | 20250321 | 120300 | 9047780915 | 18740 | 18740 | 18740 | 18730 | 64 |
| 569 | 20250321 | 120200 | 9046581905 | 18740 | 18740 | 18740 | 18730 | 400 |
| 570 | 20250321 | 120100 | 9039087285 | 18730 | 18740 | 18750 | 18730 | 2098 |
| 571 | 20250321 | 120000 | 8999773785 | 18740 | 18740 | 18740 | 18730 | 296 |
| 572 | 20250321 | 115900 | 8994226925 | 18730 | 18730 | 18740 | 18730 | 209 |
| 573 | 20250321 | 115800 | 8990311655 | 18730 | 18730 | 18740 | 18720 | 663 |
| 574 | 20250321 | 115700 | 8977897475 | 18740 | 18730 | 18740 | 18730 | 419 |
| 575 | 20250321 | 115600 | 8970049515 | 18730 | 18710 | 18730 | 18700 | 521 |
| 576 | 20250321 | 115500 | 8960299975 | 18710 | 18730 | 18740 | 18710 | 674 |
| 577 | 20250321 | 115400 | 8947680385 | 18740 | 18750 | 18760 | 18730 | 1284 |
| 578 | 20250321 | 115300 | 8923607125 | 18740 | 18700 | 18740 | 18700 | 589 |
| 579 | 20250321 | 115200 | 8912580395 | 18710 | 18730 | 18730 | 18710 | 339 |
| 580 | 20250321 | 115100 | 8906235135 | 18730 | 18710 | 18730 | 18700 | 722 |
| 581 | 20250321 | 115000 | 8892727545 | 18710 | 18710 | 18710 | 18700 | 617 |
| 582 | 20250321 | 114900 | 8881186165 | 18710 | 18720 | 18720 | 18710 | 357 |
| 583 | 20250321 | 114800 | 8874506515 | 18710 | 18730 | 18730 | 18710 | 702 |
| 584 | 20250321 | 114700 | 8861365765 | 18730 | 18740 | 18740 | 18720 | 1456 |
| 585 | 20250321 | 114600 | 8834097395 | 18750 | 18750 | 18750 | 18730 | 458 |
| 586 | 20250321 | 114500 | 8825515835 | 18750 | 18760 | 18770 | 18720 | 1982 |
| 587 | 20250321 | 114400 | 8788382195 | 18760 | 18780 | 18790 | 18720 | 2363 |
| 588 | 20250321 | 114300 | 8744101325 | 18770 | 18780 | 18790 | 18770 | 419 |
| 589 | 20250321 | 114200 | 8736231325 | 18790 | 18770 | 18790 | 18750 | 409 |
| 590 | 20250321 | 114100 | 8728552185 | 18770 | 18750 | 18780 | 18730 | 741 |
| 591 | 20250321 | 114000 | 8714663085 | 18750 | 18730 | 18750 | 18730 | 726 |
| 592 | 20250321 | 113900 | 8701058975 | 18730 | 18730 | 18740 | 18730 | 1378 |
| 593 | 20250321 | 113800 | 8675245235 | 18730 | 18750 | 18750 | 18730 | 854 |
| 594 | 20250321 | 113700 | 8659240955 | 18740 | 18770 | 18770 | 18740 | 1256 |
| 595 | 20250321 | 113600 | 8635697710 | 18770 | 18770 | 18780 | 18750 | 2084 |
| 596 | 20250321 | 113500 | 8596615640 | 18780 | 18800 | 18800 | 18760 | 519 |
| 597 | 20250321 | 113400 | 8586871910 | 18790 | 18780 | 18790 | 18770 | 717 |
| 598 | 20250321 | 113300 | 8573406860 | 18780 | 18750 | 18780 | 18750 | 539 |
| 599 | 20250321 | 113200 | 8563286020 | 18780 | 18790 | 18790 | 18750 | 2416 |
| 600 | 20250321 | 113100 | 8517946770 | 18790 | 18780 | 18790 | 18770 | 1161 |
| 601 | 20250321 | 113000 | 8496149410 | 18780 | 18780 | 18790 | 18770 | 1117 |
| 602 | 20250321 | 112900 | 8475178240 | 18780 | 18830 | 18830 | 18770 | 1081 |
| 603 | 20250321 | 112800 | 8454865760 | 18830 | 18810 | 18830 | 18810 | 937 |
| 604 | 20250321 | 112700 | 8437224940 | 18810 | 18800 | 18810 | 18790 | 1896 |
| 605 | 20250321 | 112600 | 8401586610 | 18800 | 18830 | 18830 | 18800 | 2207 |
| 606 | 20250321 | 112500 | 8360066170 | 18830 | 18820 | 18830 | 18820 | 786 |
| 607 | 20250321 | 112400 | 8345269460 | 18830 | 18830 | 18840 | 18820 | 314 |
| 608 | 20250321 | 112300 | 8339357730 | 18830 | 18830 | 18840 | 18820 | 1078 |
| 609 | 20250321 | 112200 | 8319059260 | 18830 | 18830 | 18840 | 18820 | 1634 |
| 610 | 20250321 | 112100 | 8288292250 | 18820 | 18820 | 18840 | 18810 | 2840 |
| 611 | 20250321 | 112000 | 8234858070 | 18820 | 18830 | 18830 | 18810 | 1322 |
| 612 | 20250321 | 111900 | 8209975810 | 18820 | 18855 | 18860 | 18820 | 900 |
| 613 | 20250321 | 111800 | 8193022245 | 18840 | 18890 | 18890 | 18840 | 1309 |
| 614 | 20250321 | 111700 | 8168309505 | 18900 | 18870 | 18900 | 18870 | 1624 |
| 615 | 20250321 | 111600 | 8137627745 | 18880 | 18840 | 18880 | 18840 | 1502 |
| 616 | 20250321 | 111500 | 8109286595 | 18830 | 18810 | 18840 | 18810 | 1846 |
| 617 | 20250321 | 111400 | 8074536530 | 18810 | 18815 | 18815 | 18800 | 1046 |
| 618 | 20250321 | 111300 | 8054870770 | 18820 | 18820 | 18830 | 18800 | 3001 |
| 619 | 20250321 | 111200 | 7998389560 | 18820 | 18840 | 18840 | 18820 | 1977 |
| 620 | 20250321 | 111100 | 7961161900 | 18840 | 18890 | 18890 | 18830 | 3428 |
| 621 | 20250321 | 111000 | 7896505090 | 18900 | 18900 | 18910 | 18890 | 398 |
| 622 | 20250321 | 110900 | 7888983060 | 18890 | 18880 | 18900 | 18880 | 817 |
| 623 | 20250321 | 110800 | 7873548450 | 18880 | 18870 | 18880 | 18870 | 1128 |
| 624 | 20250321 | 110700 | 7852257760 | 18870 | 18870 | 18880 | 18860 | 393 |
| 625 | 20250321 | 110600 | 7844843850 | 18870 | 18860 | 18870 | 18850 | 2001 |
| 626 | 20250321 | 110500 | 7807105780 | 18860 | 18920 | 18920 | 18860 | 4454 |
| 627 | 20250321 | 110400 | 7723016620 | 18920 | 18930 | 18930 | 18910 | 2433 |
| 628 | 20250321 | 110300 | 7676979470 | 18920 | 18920 | 18920 | 18910 | 994 |
| 629 | 20250321 | 110200 | 7658173710 | 18920 | 18940 | 18940 | 18900 | 5714 |
| 630 | 20250321 | 110100 | 7550075970 | 18940 | 18940 | 18940 | 18920 | 3638 |
| 631 | 20250321 | 110000 | 7481203450 | 18930 | 18880 | 18930 | 18880 | 7214 |
| 632 | 20250321 | 105900 | 7344739620 | 18880 | 18920 | 18920 | 18870 | 3299 |
| 633 | 20250321 | 105800 | 7282411030 | 18910 | 18880 | 18915 | 18880 | 7037 |
| 634 | 20250321 | 105700 | 7149408305 | 18890 | 18850 | 18890 | 18850 | 5467 |
| 635 | 20250321 | 105600 | 7046249580 | 18850 | 18810 | 18850 | 18800 | 7484 |
| 636 | 20250321 | 105500 | 6905415290 | 18810 | 18770 | 18840 | 18760 | 1666 |
| 637 | 20250321 | 105400 | 6874072420 | 18770 | 18780 | 18780 | 18750 | 2436 |
| 638 | 20250321 | 105300 | 6828350560 | 18780 | 18810 | 18810 | 18780 | 3104 |
| 639 | 20250321 | 105200 | 6770007730 | 18810 | 18800 | 18810 | 18800 | 867 |
| 640 | 20250321 | 105100 | 6753700460 | 18800 | 18790 | 18810 | 18790 | 413 |
| 641 | 20250321 | 105000 | 6745936740 | 18790 | 18830 | 18830 | 18790 | 1147 |
| 642 | 20250321 | 104900 | 6724371040 | 18830 | 18800 | 18835 | 18770 | 2098 |
| 643 | 20250321 | 104800 | 6684949545 | 18800 | 18835 | 18850 | 18800 | 1852 |
| 644 | 20250321 | 104700 | 6650090775 | 18830 | 18900 | 18900 | 18830 | 2793 |
| 645 | 20250321 | 104600 | 6597437835 | 18910 | 18860 | 18920 | 18860 | 10438 |
| 646 | 20250321 | 104500 | 6400187855 | 18870 | 18830 | 18870 | 18830 | 4816 |
| 647 | 20250321 | 104400 | 6309368515 | 18850 | 18840 | 18850 | 18830 | 1678 |
| 648 | 20250321 | 104300 | 6277761015 | 18840 | 18850 | 18860 | 18830 | 903 |
| 649 | 20250321 | 104200 | 6260737925 | 18850 | 18850 | 18860 | 18780 | 1913 |
| 650 | 20250321 | 104100 | 6224690585 | 18850 | 18770 | 18870 | 18760 | 18808 |
| 651 | 20250321 | 104000 | 5871022835 | 18770 | 18730 | 18770 | 18730 | 676 |
| 652 | 20250321 | 103900 | 5858348035 | 18730 | 18720 | 18730 | 18720 | 246 |
| 653 | 20250321 | 103800 | 5853741865 | 18720 | 18760 | 18780 | 18720 | 3706 |
| 654 | 20250321 | 103700 | 5784194865 | 18760 | 18770 | 18770 | 18760 | 1043 |
| 655 | 20250321 | 103600 | 5764626385 | 18770 | 18760 | 18770 | 18760 | 206 |
| 656 | 20250321 | 103500 | 5760761525 | 18760 | 18700 | 18770 | 18700 | 6908 |
| 657 | 20250321 | 103400 | 5631399905 | 18690 | 18690 | 18690 | 18680 | 1255 |
| 658 | 20250321 | 103300 | 5607946415 | 18680 | 18680 | 18680 | 18675 | 548 |
| 659 | 20250321 | 103200 | 5597709785 | 18670 | 18670 | 18670 | 18660 | 1091 |
| 660 | 20250321 | 103100 | 5577343895 | 18670 | 18650 | 18670 | 18650 | 948 |
| 661 | 20250321 | 103000 | 5559646665 | 18670 | 18650 | 18670 | 18640 | 1794 |
| 662 | 20250321 | 102900 | 5526187015 | 18650 | 18700 | 18700 | 18650 | 4628 |
| 663 | 20250321 | 102800 | 5439795120 | 18700 | 18720 | 18720 | 18700 | 1131 |
| 664 | 20250321 | 102700 | 5418639340 | 18720 | 18720 | 18720 | 18710 | 866 |
| 665 | 20250321 | 102600 | 5402431490 | 18720 | 18740 | 18740 | 18720 | 1578 |
| 666 | 20250321 | 102500 | 5372880560 | 18740 | 18770 | 18770 | 18740 | 1806 |
| 667 | 20250321 | 102400 | 5339011210 | 18760 | 18770 | 18780 | 18750 | 1824 |
| 668 | 20250321 | 102300 | 5304779570 | 18790 | 18770 | 18790 | 18760 | 2869 |
| 669 | 20250321 | 102200 | 5250921090 | 18760 | 18770 | 18780 | 18760 | 2079 |
| 670 | 20250321 | 102100 | 5211897780 | 18770 | 18770 | 18790 | 18750 | 1473 |
| 671 | 20250321 | 102000 | 5184260200 | 18770 | 18740 | 18790 | 18740 | 7461 |
| 672 | 20250321 | 101900 | 5044280890 | 18740 | 18720 | 18750 | 18710 | 6228 |
| 673 | 20250321 | 101800 | 4927607770 | 18720 | 18700 | 18730 | 18700 | 1959 |
| 674 | 20250321 | 101700 | 4890939775 | 18710 | 18720 | 18730 | 18695 | 3629 |
| 675 | 20250321 | 101600 | 4823014540 | 18720 | 18670 | 18730 | 18670 | 18782 |
| 676 | 20250321 | 101500 | 4471802600 | 18680 | 18650 | 18680 | 18650 | 3391 |
| 677 | 20250321 | 101400 | 4408495960 | 18660 | 18630 | 18660 | 18630 | 4802 |
| 678 | 20250321 | 101300 | 4318931170 | 18620 | 18580 | 18620 | 18580 | 12586 |
| 679 | 20250321 | 101200 | 4084765760 | 18570 | 18580 | 18580 | 18560 | 580 |
| 680 | 20250321 | 101100 | 4073998190 | 18590 | 18560 | 18590 | 18555 | 1297 |
| 681 | 20250321 | 101000 | 4049902585 | 18560 | 18550 | 18560 | 18540 | 310 |
| 682 | 20250321 | 100900 | 4044151965 | 18540 | 18520 | 18540 | 18480 | 4286 |
| 683 | 20250321 | 100800 | 3964770005 | 18520 | 18520 | 18530 | 18520 | 337 |
| 684 | 20250321 | 100700 | 3958527815 | 18520 | 18530 | 18530 | 18500 | 227 |
| 685 | 20250321 | 100600 | 3954324835 | 18530 | 18570 | 18580 | 18520 | 833 |
| 686 | 20250321 | 100500 | 3938871885 | 18560 | 18520 | 18560 | 18510 | 366 |
| 687 | 20250321 | 100400 | 3932091425 | 18520 | 18570 | 18580 | 18520 | 848 |
| 688 | 20250321 | 100300 | 3916369805 | 18570 | 18530 | 18570 | 18530 | 811 |
| 689 | 20250321 | 100200 | 3901335525 | 18500 | 18500 | 18515 | 18500 | 468 |
| 690 | 20250321 | 100100 | 3892677125 | 18490 | 18520 | 18550 | 18480 | 3105 |
| 691 | 20250321 | 100000 | 3835236660 | 18520 | 18550 | 18550 | 18520 | 2926 |
| 692 | 20250321 | 095900 | 3781005310 | 18550 | 18590 | 18590 | 18550 | 1102 |
| 693 | 20250321 | 095800 | 3760544910 | 18590 | 18580 | 18590 | 18580 | 1038 |
| 694 | 20250321 | 095700 | 3741258860 | 18580 | 18560 | 18580 | 18550 | 1615 |
| 695 | 20250321 | 095600 | 3711288610 | 18560 | 18550 | 18560 | 18550 | 644 |
| 696 | 20250321 | 095500 | 3699341120 | 18550 | 18550 | 18550 | 18540 | 517 |
| 697 | 20250321 | 095400 | 3689753360 | 18540 | 18520 | 18550 | 18520 | 966 |
| 698 | 20250321 | 095300 | 3671849290 | 18530 | 18570 | 18570 | 18530 | 1481 |
| 699 | 20250321 | 095200 | 3644381680 | 18570 | 18590 | 18590 | 18570 | 1486 |
| 700 | 20250321 | 095100 | 3616784180 | 18580 | 18610 | 18620 | 18580 | 3169 |
| 701 | 20250321 | 095000 | 3557842960 | 18610 | 18610 | 18610 | 18610 | 769 |
| 702 | 20250321 | 094900 | 3543531870 | 18610 | 18610 | 18620 | 18610 | 3017 |
| 703 | 20250321 | 094800 | 3487369400 | 18610 | 18620 | 18620 | 18610 | 398 |
| 704 | 20250321 | 094700 | 3479960810 | 18620 | 18620 | 18630 | 18620 | 383 |
| 705 | 20250321 | 094600 | 3472829250 | 18630 | 18630 | 18630 | 18620 | 1765 |
| 706 | 20250321 | 094500 | 3439959940 | 18630 | 18660 | 18660 | 18620 | 2134 |
| 707 | 20250321 | 094400 | 3400175120 | 18660 | 18660 | 18680 | 18650 | 4942 |
| 708 | 20250321 | 094300 | 3307904400 | 18660 | 18620 | 18660 | 18620 | 5069 |
| 709 | 20250321 | 094200 | 3213442595 | 18620 | 18580 | 18620 | 18580 | 3019 |
| 710 | 20250321 | 094100 | 3157301960 | 18570 | 18540 | 18580 | 18540 | 4529 |
| 711 | 20250321 | 094000 | 3073219780 | 18530 | 18550 | 18550 | 18520 | 490 |
| 712 | 20250321 | 093900 | 3064136430 | 18550 | 18560 | 18560 | 18520 | 1957 |
| 713 | 20250321 | 093800 | 3027821455 | 18555 | 18520 | 18560 | 18515 | 1132 |
| 714 | 20250321 | 093700 | 3006845170 | 18520 | 18520 | 18540 | 18510 | 825 |
| 715 | 20250321 | 093600 | 2991566250 | 18515 | 18500 | 18515 | 18500 | 2073 |
| 716 | 20250321 | 093500 | 2953198320 | 18510 | 18500 | 18510 | 18500 | 409 |
| 717 | 20250321 | 093400 | 2945629160 | 18500 | 18490 | 18500 | 18490 | 2080 |
| 718 | 20250321 | 093300 | 2907157375 | 18485 | 18460 | 18490 | 18450 | 521 |
| 719 | 20250321 | 093200 | 2897531795 | 18450 | 18460 | 18460 | 18440 | 375 |
| 720 | 20250321 | 093100 | 2890612555 | 18450 | 18420 | 18450 | 18420 | 932 |
| 721 | 20250321 | 093000 | 2873434165 | 18430 | 18400 | 18430 | 18400 | 2832 |
| 722 | 20250321 | 092900 | 2821318725 | 18400 | 18420 | 18430 | 18390 | 596 |
| 723 | 20250321 | 092800 | 2810350995 | 18440 | 18380 | 18440 | 18380 | 1612 |
| 724 | 20250321 | 092700 | 2780706215 | 18380 | 18390 | 18395 | 18375 | 731 |
| 725 | 20250321 | 092600 | 2767268095 | 18390 | 18390 | 18390 | 18380 | 1092 |
| 726 | 20250321 | 092500 | 2747188075 | 18390 | 18380 | 18390 | 18360 | 419 |
| 727 | 20250321 | 092400 | 2739488695 | 18350 | 18420 | 18420 | 18350 | 5283 |
| 728 | 20250321 | 092300 | 2642355155 | 18420 | 18460 | 18460 | 18410 | 2374 |
| 729 | 20250321 | 092200 | 2598599485 | 18470 | 18480 | 18480 | 18450 | 2207 |
| 730 | 20250321 | 092100 | 2557844595 | 18480 | 18490 | 18510 | 18480 | 1818 |
| 731 | 20250321 | 092000 | 2524232190 | 18490 | 18510 | 18520 | 18480 | 4173 |
| 732 | 20250321 | 091900 | 2446979730 | 18510 | 18510 | 18550 | 18510 | 819 |
| 733 | 20250321 | 091800 | 2431811920 | 18510 | 18540 | 18550 | 18500 | 2563 |
| 734 | 20250321 | 091700 | 2384344340 | 18540 | 18560 | 18570 | 18530 | 3722 |
| 735 | 20250321 | 091600 | 2315309060 | 18570 | 18630 | 18640 | 18570 | 5183 |
| 736 | 20250321 | 091500 | 2218864425 | 18650 | 18680 | 18700 | 18630 | 9176 |
| 737 | 20250321 | 091400 | 2047633380 | 18700 | 18680 | 18710 | 18640 | 16757 |
| 738 | 20250321 | 091300 | 1734544500 | 18690 | 18520 | 18690 | 18490 | 25335 |
| 739 | 20250321 | 091200 | 1263800350 | 18520 | 18510 | 18520 | 18480 | 3340 |
| 740 | 20250321 | 091100 | 1202004100 | 18520 | 18510 | 18530 | 18510 | 910 |
| 741 | 20250321 | 091000 | 1185150510 | 18490 | 18540 | 18550 | 18490 | 4600 |
| 742 | 20250321 | 090900 | 1099937490 | 18550 | 18540 | 18560 | 18460 | 4510 |
| 743 | 20250321 | 090800 | 1016335330 | 18540 | 18450 | 18570 | 18430 | 14519 |
| 744 | 20250321 | 090700 | 747749540 | 18450 | 18380 | 18470 | 18380 | 16220 |
| 745 | 20250321 | 090600 | 449195480 | 18380 | 18350 | 18400 | 18350 | 9078 |
| 746 | 20250321 | 090500 | 282347890 | 18350 | 18300 | 18360 | 18300 | 6667 |
| 747 | 20250321 | 090400 | 160074820 | 18300 | 18250 | 18300 | 18250 | 1496 |
| 748 | 20250321 | 090300 | 132715920 | 18250 | 18260 | 18300 | 18250 | 968 |
| 749 | 20250321 | 090200 | 115044550 | 18300 | 18300 | 18300 | 18220 | 1943 |
| 750 | 20250321 | 090100 | 79612400 | 18300 | 18300 | 18310 | 18280 | 1194 |
| 751 | 20250321 | 090000 | 57763020 | 18300 | 18220 | 18330 | 18220 | 3089 |