38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 3 | 20230727 | 204000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20230727 | 203900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20230727 | 203800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20230727 | 203700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20230727 | 203600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20230727 | 203500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20230727 | 203400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20230727 | 203300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20230727 | 203200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20230727 | 203100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20230727 | 203000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20230727 | 202900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20230727 | 202800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20230727 | 202700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20230727 | 202600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20230727 | 202500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20230727 | 202400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20230727 | 202300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20230727 | 202200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20230727 | 202100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20230727 | 202000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20230727 | 201900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20230727 | 201800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20230727 | 201700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20230727 | 201600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20230727 | 201500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20230727 | 201400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20230727 | 201300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20230727 | 201200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20230727 | 201100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 33 | 20230727 | 201000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20230727 | 200900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20230727 | 200800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20230727 | 200700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20230727 | 200600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20230727 | 200500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20230727 | 200400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20230727 | 200300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20230727 | 200200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20230727 | 200100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20230727 | 200000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20230727 | 195900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20230727 | 195800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20230727 | 195700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20230727 | 195600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20230727 | 195500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20230727 | 195400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20230727 | 195300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20230727 | 195200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20230727 | 195100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20230727 | 195000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20230727 | 194900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20230727 | 194800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20230727 | 194700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20230727 | 194600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20230727 | 194500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20230727 | 194400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20230727 | 194300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20230727 | 194200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20230727 | 194100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 63 | 20230727 | 194000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20230727 | 193900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20230727 | 193800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20230727 | 193700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20230727 | 193600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20230727 | 193500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20230727 | 193400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20230727 | 193300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20230727 | 193200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20230727 | 193100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20230727 | 193000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20230727 | 192900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20230727 | 192800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20230727 | 192700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20230727 | 192600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20230727 | 192500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20230727 | 192400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20230727 | 192300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20230727 | 192200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20230727 | 192100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20230727 | 192000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20230727 | 191900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20230727 | 191800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20230727 | 191700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20230727 | 191600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20230727 | 191500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20230727 | 191400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20230727 | 191300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20230727 | 191200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20230727 | 191100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 93 | 20230727 | 191000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20230727 | 190900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20230727 | 190800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20230727 | 190700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20230727 | 190600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20230727 | 190500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20230727 | 190400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20230727 | 190300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20230727 | 190200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20230727 | 190100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20230727 | 190000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20230727 | 185900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20230727 | 185800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20230727 | 185700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20230727 | 185600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20230727 | 185500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20230727 | 185400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20230727 | 185300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20230727 | 185200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20230727 | 185100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20230727 | 185000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20230727 | 184900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20230727 | 184800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20230727 | 184700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20230727 | 184600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20230727 | 184500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20230727 | 184400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20230727 | 184300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20230727 | 184200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20230727 | 184100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 123 | 20230727 | 184000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20230727 | 183900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20230727 | 183800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20230727 | 183700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20230727 | 183600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20230727 | 183500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20230727 | 183400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20230727 | 183300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20230727 | 183200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20230727 | 183100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20230727 | 183000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20230727 | 182900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20230727 | 182800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20230727 | 182700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20230727 | 182600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20230727 | 182500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20230727 | 182400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20230727 | 182300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20230727 | 182200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20230727 | 182100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20230727 | 182000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20230727 | 181900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20230727 | 181800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20230727 | 181700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20230727 | 181600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20230727 | 181500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20230727 | 181400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20230727 | 181300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20230727 | 181200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20230727 | 181100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 153 | 20230727 | 181000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20230727 | 180900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20230727 | 180800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20230727 | 180700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20230727 | 180600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20230727 | 180500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20230727 | 180400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20230727 | 180300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20230727 | 180200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20230727 | 180100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20230727 | 180000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20230727 | 175900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20230727 | 175800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20230727 | 175700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20230727 | 175600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20230727 | 175500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20230727 | 175400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20230727 | 175300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20230727 | 175200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20230727 | 175100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20230727 | 175000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20230727 | 174900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20230727 | 174800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20230727 | 174700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20230727 | 174600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20230727 | 174500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20230727 | 174400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20230727 | 174300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20230727 | 174200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20230727 | 174100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 183 | 20230727 | 174000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20230727 | 173900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20230727 | 173800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20230727 | 173700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20230727 | 173600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20230727 | 173500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20230727 | 173400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20230727 | 173300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20230727 | 173200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20230727 | 173100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20230727 | 173000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20230727 | 172900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20230727 | 172800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20230727 | 172700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20230727 | 172600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20230727 | 172500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20230727 | 172400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20230727 | 172300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20230727 | 172200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20230727 | 172100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20230727 | 172000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20230727 | 171900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20230727 | 171800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20230727 | 171700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20230727 | 171600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20230727 | 171500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20230727 | 171400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20230727 | 171300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20230727 | 171200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20230727 | 171100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 213 | 20230727 | 171000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20230727 | 170900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20230727 | 170800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20230727 | 170700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20230727 | 170600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20230727 | 170500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20230727 | 170400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20230727 | 170300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20230727 | 170200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20230727 | 170100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20230727 | 170000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20230727 | 165900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20230727 | 165800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20230727 | 165700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20230727 | 165600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20230727 | 165500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20230727 | 165400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20230727 | 165300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20230727 | 165200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20230727 | 165100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20230727 | 165000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20230727 | 164900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20230727 | 164800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20230727 | 164700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20230727 | 164600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20230727 | 164500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20230727 | 164400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20230727 | 164300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20230727 | 164200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20230727 | 164100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 243 | 20230727 | 164000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20230727 | 163900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20230727 | 163800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20230727 | 163700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20230727 | 163600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20230727 | 163500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20230727 | 163400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20230727 | 163300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20230727 | 163200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20230727 | 163100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20230727 | 163000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20230727 | 162900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20230727 | 162800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20230727 | 162700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20230727 | 162600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20230727 | 162500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20230727 | 162400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20230727 | 162300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20230727 | 162200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20230727 | 162100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20230727 | 162000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20230727 | 161900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20230727 | 161800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20230727 | 161700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20230727 | 161600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20230727 | 161500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20230727 | 161400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20230727 | 161300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20230727 | 161200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20230727 | 161100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 273 | 20230727 | 161000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20230727 | 160900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20230727 | 160800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20230727 | 160700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20230727 | 160600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20230727 | 160500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20230727 | 160400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20230727 | 160300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20230727 | 160200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20230727 | 160100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20230727 | 160000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20230727 | 155900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20230727 | 155800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20230727 | 155700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20230727 | 155600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20230727 | 155500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20230727 | 155400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20230727 | 155300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 291 | 20230727 | 155200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 292 | 20230727 | 155100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 293 | 20230727 | 155000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 294 | 20230727 | 154900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 295 | 20230727 | 154800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 296 | 20230727 | 154700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 297 | 20230727 | 154600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 298 | 20230727 | 154500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 299 | 20230727 | 154400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 300 | 20230727 | 154300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 301 | 20230727 | 154200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 302 | 20230727 | 154100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 303 | 20230727 | 154000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 304 | 20230727 | 153900 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 305 | 20230727 | 153800 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 306 | 20230727 | 153700 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 307 | 20230727 | 153600 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 308 | 20230727 | 153500 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 309 | 20230727 | 153400 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 310 | 20230727 | 153300 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 311 | 20230727 | 153200 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 312 | 20230727 | 153100 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 313 | 20230727 | 153000 | 13127791600 | 79500 | 79500 | 79500 | 79500 | 1799 |
| 314 | 20230727 | 152900 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 315 | 20230727 | 152800 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 316 | 20230727 | 152700 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 317 | 20230727 | 152600 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 318 | 20230727 | 152500 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 319 | 20230727 | 152400 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 320 | 20230727 | 152300 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 321 | 20230727 | 152200 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 322 | 20230727 | 152100 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 323 | 20230727 | 152000 | 12984771100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 324 | 20230727 | 151900 | 12984771100 | 79800 | 79600 | 79900 | 79400 | 317 |
| 325 | 20230727 | 151800 | 12959496900 | 79500 | 79500 | 79600 | 79400 | 378 |
| 326 | 20230727 | 151700 | 12929446400 | 79400 | 79200 | 79400 | 79000 | 630 |
| 327 | 20230727 | 151600 | 12879574900 | 79200 | 79100 | 79200 | 79000 | 512 |
| 328 | 20230727 | 151500 | 12839071600 | 79100 | 79000 | 79200 | 79000 | 1510 |
| 329 | 20230727 | 151400 | 12719733300 | 79100 | 79100 | 79200 | 79100 | 1932 |
| 330 | 20230727 | 151300 | 12566896200 | 79100 | 79400 | 79400 | 79000 | 1785 |
| 331 | 20230727 | 151200 | 12425535500 | 79400 | 79400 | 79500 | 79300 | 167 |
| 332 | 20230727 | 151100 | 12412273800 | 79400 | 79300 | 79500 | 79200 | 876 |
| 333 | 20230727 | 151000 | 12342810000 | 79300 | 79400 | 79400 | 79200 | 635 |
| 334 | 20230727 | 150900 | 12292439100 | 79500 | 79600 | 79600 | 79400 | 768 |
| 335 | 20230727 | 150800 | 12231397100 | 79500 | 79400 | 79600 | 79400 | 509 |
| 336 | 20230727 | 150700 | 12190967700 | 79500 | 79600 | 79600 | 79400 | 325 |
| 337 | 20230727 | 150600 | 12165116500 | 79600 | 79400 | 79600 | 79400 | 285 |
| 338 | 20230727 | 150500 | 12142467400 | 79500 | 79600 | 79700 | 79400 | 863 |
| 339 | 20230727 | 150400 | 12073803900 | 79700 | 80000 | 80000 | 79500 | 856 |
| 340 | 20230727 | 150300 | 12005520200 | 80000 | 79900 | 80100 | 79800 | 619 |
| 341 | 20230727 | 150200 | 11956010000 | 80000 | 80300 | 80300 | 80000 | 795 |
| 342 | 20230727 | 150100 | 11892357400 | 80300 | 80200 | 80300 | 80100 | 467 |
| 343 | 20230727 | 150000 | 11854903200 | 80200 | 80200 | 80300 | 80100 | 582 |
| 344 | 20230727 | 145900 | 11808230000 | 80300 | 80400 | 80400 | 80200 | 100 |
| 345 | 20230727 | 145800 | 11800203400 | 80300 | 80400 | 80400 | 80300 | 185 |
| 346 | 20230727 | 145700 | 11785332100 | 80400 | 80400 | 80400 | 80300 | 540 |
| 347 | 20230727 | 145600 | 11741953700 | 80400 | 80600 | 80600 | 80400 | 441 |
| 348 | 20230727 | 145500 | 11706494200 | 80600 | 80500 | 80600 | 80500 | 50 |
| 349 | 20230727 | 145400 | 11702465500 | 80500 | 80400 | 80500 | 80400 | 571 |
| 350 | 20230727 | 145300 | 11656522500 | 80300 | 80800 | 80800 | 80300 | 706 |
| 351 | 20230727 | 145200 | 11599630900 | 80900 | 80800 | 81000 | 80700 | 119 |
| 352 | 20230727 | 145100 | 11589993900 | 80800 | 80800 | 81000 | 80700 | 117 |
| 353 | 20230727 | 145000 | 11580531100 | 80900 | 80600 | 81000 | 80600 | 412 |
| 354 | 20230727 | 144900 | 11547218400 | 80700 | 80400 | 80700 | 80300 | 445 |
| 355 | 20230727 | 144800 | 11511425400 | 80400 | 80400 | 80400 | 80300 | 109 |
| 356 | 20230727 | 144700 | 11502665400 | 80300 | 80200 | 80400 | 80200 | 336 |
| 357 | 20230727 | 144600 | 11475685700 | 80200 | 80000 | 80300 | 79800 | 1094 |
| 358 | 20230727 | 144500 | 11388193000 | 80000 | 80800 | 80800 | 79900 | 3636 |
| 359 | 20230727 | 144400 | 11096924100 | 80900 | 81000 | 81100 | 80300 | 1016 |
| 360 | 20230727 | 144300 | 11015101000 | 81000 | 81200 | 81200 | 81000 | 46 |
| 361 | 20230727 | 144200 | 11011368300 | 81200 | 80700 | 81200 | 80700 | 459 |
| 362 | 20230727 | 144100 | 10974275900 | 80700 | 80900 | 81500 | 80500 | 1373 |
| 363 | 20230727 | 144000 | 10863509300 | 80800 | 80900 | 81000 | 80600 | 359 |
| 364 | 20230727 | 143900 | 10834470100 | 80600 | 81100 | 81200 | 80500 | 1700 |
| 365 | 20230727 | 143800 | 10697147800 | 81100 | 81100 | 81400 | 80800 | 1662 |
| 366 | 20230727 | 143700 | 10562564800 | 81100 | 81700 | 81700 | 81000 | 1205 |
| 367 | 20230727 | 143600 | 10464687300 | 81800 | 82000 | 82100 | 81300 | 2443 |
| 368 | 20230727 | 143500 | 10264699900 | 82000 | 82200 | 82200 | 82000 | 1538 |
| 369 | 20230727 | 143400 | 10138440600 | 82100 | 82400 | 82400 | 82100 | 966 |
| 370 | 20230727 | 143300 | 10059041100 | 82400 | 82200 | 82400 | 82200 | 35 |
| 371 | 20230727 | 143200 | 10056160900 | 82200 | 82200 | 82500 | 82200 | 512 |
| 372 | 20230727 | 143100 | 10014036500 | 82200 | 82300 | 82300 | 82200 | 123 |
| 373 | 20230727 | 143000 | 10003922700 | 82300 | 82400 | 82400 | 82200 | 30 |
| 374 | 20230727 | 142900 | 10001453700 | 82400 | 82400 | 82400 | 82400 | 141 |
| 375 | 20230727 | 142800 | 9989835300 | 82400 | 82200 | 82400 | 82200 | 450 |
| 376 | 20230727 | 142700 | 9952797600 | 82200 | 82200 | 82300 | 82200 | 208 |
| 377 | 20230727 | 142600 | 9935699500 | 82200 | 82300 | 82300 | 82200 | 161 |
| 378 | 20230727 | 142500 | 9922457200 | 82300 | 82300 | 82400 | 82200 | 84 |
| 379 | 20230727 | 142400 | 9915538300 | 82400 | 82400 | 82400 | 82200 | 765 |
| 380 | 20230727 | 142300 | 9852581500 | 82400 | 82400 | 82400 | 82400 | 96 |
| 381 | 20230727 | 142200 | 9844671100 | 82300 | 82400 | 82400 | 82300 | 114 |
| 382 | 20230727 | 142100 | 9835277600 | 82400 | 82500 | 82500 | 82400 | 194 |
| 383 | 20230727 | 142000 | 9819291000 | 82400 | 82400 | 82600 | 82400 | 283 |
| 384 | 20230727 | 141900 | 9795970100 | 82400 | 82300 | 82400 | 82300 | 89 |
| 385 | 20230727 | 141800 | 9788641600 | 82300 | 82400 | 82400 | 82300 | 90 |
| 386 | 20230727 | 141700 | 9781228200 | 82400 | 82600 | 82600 | 82400 | 21 |
| 387 | 20230727 | 141600 | 9779496000 | 82600 | 82600 | 82600 | 82500 | 23 |
| 388 | 20230727 | 141500 | 9777596600 | 82600 | 82300 | 82600 | 82300 | 68 |
| 389 | 20230727 | 141400 | 9771982500 | 82400 | 82400 | 82800 | 82300 | 295 |
| 390 | 20230727 | 141300 | 9747630600 | 82400 | 82400 | 82400 | 82300 | 156 |
| 391 | 20230727 | 141200 | 9734777500 | 82400 | 82400 | 82400 | 82300 | 242 |
| 392 | 20230727 | 141100 | 9714842800 | 82400 | 82500 | 82600 | 82400 | 77 |
| 393 | 20230727 | 141000 | 9708491400 | 82500 | 82500 | 82500 | 82400 | 30 |
| 394 | 20230727 | 140900 | 9706019100 | 82400 | 82300 | 82400 | 82300 | 149 |
| 395 | 20230727 | 140800 | 9693746200 | 82300 | 82300 | 82400 | 82300 | 357 |
| 396 | 20230727 | 140700 | 9664364600 | 82400 | 82400 | 82400 | 82300 | 102 |
| 397 | 20230727 | 140600 | 9655964300 | 82500 | 82400 | 82500 | 82400 | 332 |
| 398 | 20230727 | 140500 | 9628584200 | 82400 | 82500 | 82500 | 82300 | 757 |
| 399 | 20230727 | 140400 | 9566206800 | 82400 | 82500 | 82500 | 82400 | 140 |
| 400 | 20230727 | 140300 | 9554668400 | 82500 | 82600 | 82600 | 82400 | 197 |
| 401 | 20230727 | 140200 | 9538415200 | 82700 | 82600 | 82700 | 82600 | 46 |
| 402 | 20230727 | 140100 | 9534615200 | 82600 | 82600 | 82600 | 82500 | 99 |
| 403 | 20230727 | 140000 | 9526438300 | 82600 | 82600 | 82700 | 82500 | 251 |
| 404 | 20230727 | 135900 | 9505705600 | 82500 | 82500 | 82500 | 82400 | 4 |
| 405 | 20230727 | 135800 | 9505375700 | 82600 | 82500 | 82600 | 82400 | 451 |
| 406 | 20230727 | 135700 | 9468179600 | 82500 | 82400 | 82500 | 82400 | 108 |
| 407 | 20230727 | 135600 | 9459270400 | 82400 | 82500 | 82500 | 82400 | 88 |
| 408 | 20230727 | 135500 | 9452010500 | 82500 | 82600 | 82600 | 82500 | 317 |
| 409 | 20230727 | 135400 | 9425857300 | 82600 | 82700 | 82700 | 82600 | 38 |
| 410 | 20230727 | 135300 | 9422718400 | 82700 | 82700 | 82700 | 82700 | 13 |
| 411 | 20230727 | 135200 | 9421643300 | 82700 | 82400 | 82700 | 82400 | 741 |
| 412 | 20230727 | 135100 | 9360451600 | 82400 | 82400 | 82500 | 82400 | 129 |
| 413 | 20230727 | 135000 | 9349821900 | 82400 | 82600 | 82600 | 82400 | 64 |
| 414 | 20230727 | 134900 | 9344541800 | 82400 | 82400 | 82500 | 82400 | 212 |
| 415 | 20230727 | 134800 | 9327072500 | 82300 | 82400 | 82500 | 82300 | 858 |
| 416 | 20230727 | 134700 | 9256375700 | 82400 | 82500 | 82500 | 82400 | 8 |
| 417 | 20230727 | 134600 | 9255716100 | 82500 | 82500 | 82500 | 82400 | 226 |
| 418 | 20230727 | 134500 | 9237075600 | 82500 | 82500 | 82500 | 82500 | 78 |
| 419 | 20230727 | 134400 | 9230640600 | 82500 | 82500 | 82500 | 82400 | 409 |
| 420 | 20230727 | 134300 | 9196898600 | 82600 | 82500 | 82600 | 82500 | 142 |
| 421 | 20230727 | 134200 | 9185179800 | 82500 | 82600 | 82600 | 82500 | 127 |
| 422 | 20230727 | 134100 | 9174691700 | 82600 | 82600 | 82600 | 82500 | 26 |
| 423 | 20230727 | 134000 | 9172544700 | 82500 | 82500 | 82600 | 82500 | 164 |
| 424 | 20230727 | 133900 | 9159014600 | 82500 | 82800 | 82800 | 82500 | 79 |
| 425 | 20230727 | 133800 | 9152488500 | 82700 | 82600 | 82700 | 82600 | 378 |
| 426 | 20230727 | 133700 | 9121255800 | 82600 | 82500 | 82800 | 82500 | 397 |
| 427 | 20230727 | 133600 | 9088457100 | 82500 | 82400 | 82500 | 82300 | 887 |
| 428 | 20230727 | 133500 | 9015347200 | 82400 | 82500 | 82500 | 82400 | 722 |
| 429 | 20230727 | 133400 | 8955820700 | 82500 | 82600 | 82600 | 82500 | 28 |
| 430 | 20230727 | 133300 | 8953508400 | 82600 | 82500 | 82700 | 82500 | 36 |
| 431 | 20230727 | 133200 | 8950535000 | 82600 | 82500 | 82700 | 82500 | 193 |
| 432 | 20230727 | 133100 | 8934600800 | 82500 | 82500 | 82700 | 82500 | 43 |
| 433 | 20230727 | 133000 | 8931050400 | 82600 | 82400 | 82600 | 82400 | 296 |
| 434 | 20230727 | 132900 | 8906608300 | 82500 | 82500 | 82700 | 82400 | 601 |
| 435 | 20230727 | 132800 | 8857064000 | 82700 | 82500 | 82700 | 82500 | 362 |
| 436 | 20230727 | 132700 | 8827197700 | 82500 | 82600 | 82600 | 82500 | 390 |
| 437 | 20230727 | 132600 | 8795019200 | 82700 | 82500 | 82800 | 82500 | 394 |
| 438 | 20230727 | 132500 | 8762495100 | 82600 | 82500 | 82600 | 82500 | 240 |
| 439 | 20230727 | 132400 | 8742692700 | 82500 | 82500 | 82700 | 82500 | 84 |
| 440 | 20230727 | 132300 | 8735762100 | 82500 | 82800 | 82800 | 82500 | 649 |
| 441 | 20230727 | 132200 | 8682145000 | 82800 | 82400 | 82800 | 82400 | 977 |
| 442 | 20230727 | 132100 | 8601446800 | 82400 | 82500 | 82500 | 82400 | 783 |
| 443 | 20230727 | 132000 | 8536901400 | 82500 | 82500 | 82700 | 82500 | 777 |
| 444 | 20230727 | 131900 | 8472756000 | 82600 | 82600 | 82600 | 82500 | 507 |
| 445 | 20230727 | 131800 | 8430909100 | 82600 | 82700 | 82700 | 82600 | 218 |
| 446 | 20230727 | 131700 | 8412889700 | 82700 | 82700 | 82700 | 82600 | 178 |
| 447 | 20230727 | 131600 | 8398178300 | 82700 | 82700 | 83100 | 82700 | 283 |
| 448 | 20230727 | 131500 | 8374724500 | 82700 | 82800 | 82800 | 82700 | 260 |
| 449 | 20230727 | 131400 | 8353220900 | 82700 | 82700 | 83100 | 82700 | 294 |
| 450 | 20230727 | 131300 | 8328899100 | 82700 | 82500 | 83100 | 82500 | 660 |
| 451 | 20230727 | 131200 | 8274358800 | 82500 | 82800 | 82800 | 82500 | 2116 |
| 452 | 20230727 | 131100 | 8099667100 | 82700 | 82900 | 82900 | 82700 | 654 |
| 453 | 20230727 | 131000 | 8045561400 | 82900 | 82900 | 82900 | 82800 | 30 |
| 454 | 20230727 | 130900 | 8043076200 | 82900 | 82900 | 82900 | 82800 | 76 |
| 455 | 20230727 | 130800 | 8036781200 | 83100 | 82800 | 83100 | 82800 | 201 |
| 456 | 20230727 | 130700 | 8020103700 | 82800 | 82800 | 82900 | 82700 | 218 |
| 457 | 20230727 | 130600 | 8002053700 | 82800 | 82800 | 82900 | 82800 | 397 |
| 458 | 20230727 | 130500 | 7969181200 | 82900 | 83100 | 83100 | 82900 | 568 |
| 459 | 20230727 | 130400 | 7922054800 | 83100 | 83000 | 83100 | 83000 | 7 |
| 460 | 20230727 | 130300 | 7921473200 | 83200 | 83100 | 83200 | 83000 | 33 |
| 461 | 20230727 | 130200 | 7918732800 | 83000 | 83300 | 83300 | 83000 | 31 |
| 462 | 20230727 | 130100 | 7916154600 | 83000 | 83000 | 83300 | 82900 | 634 |
| 463 | 20230727 | 130000 | 7863493000 | 83000 | 83000 | 83200 | 83000 | 38 |
| 464 | 20230727 | 125900 | 7860335400 | 83100 | 83000 | 83100 | 83000 | 135 |
| 465 | 20230727 | 125800 | 7849129800 | 83000 | 83100 | 83300 | 83000 | 47 |
| 466 | 20230727 | 125700 | 7845228200 | 83300 | 83100 | 83300 | 83000 | 23 |
| 467 | 20230727 | 125600 | 7843316200 | 83100 | 83100 | 83100 | 83000 | 120 |
| 468 | 20230727 | 125500 | 7833346200 | 83000 | 83400 | 83400 | 83000 | 93 |
| 469 | 20230727 | 125400 | 7825620800 | 83400 | 83100 | 83400 | 83000 | 259 |
| 470 | 20230727 | 125300 | 7804078100 | 83100 | 83100 | 83100 | 83000 | 20 |
| 471 | 20230727 | 125200 | 7802417000 | 83000 | 83100 | 83200 | 83000 | 15 |
| 472 | 20230727 | 125100 | 7801170500 | 83100 | 83200 | 83200 | 83100 | 70 |
| 473 | 20230727 | 125000 | 7795351600 | 83200 | 83100 | 83200 | 83100 | 14 |
| 474 | 20230727 | 124900 | 7794187100 | 83100 | 83100 | 83100 | 83000 | 50 |
| 475 | 20230727 | 124800 | 7790032200 | 83000 | 83000 | 83000 | 83000 | 19 |
| 476 | 20230727 | 124700 | 7788455200 | 83000 | 83100 | 83300 | 83000 | 227 |
| 477 | 20230727 | 124600 | 7769574700 | 83100 | 83200 | 83200 | 83100 | 107 |
| 478 | 20230727 | 124500 | 7760681000 | 83200 | 83200 | 83200 | 83200 | 22 |
| 479 | 20230727 | 124400 | 7758850600 | 83300 | 83200 | 83300 | 83200 | 166 |
| 480 | 20230727 | 124300 | 7745038500 | 83200 | 83200 | 83200 | 83200 | 84 |
| 481 | 20230727 | 124200 | 7738049700 | 83300 | 83300 | 83600 | 83300 | 93 |
| 482 | 20230727 | 124100 | 7730297800 | 83400 | 83500 | 83700 | 83400 | 89 |
| 483 | 20230727 | 124000 | 7722873400 | 83900 | 83800 | 84000 | 83400 | 199 |
| 484 | 20230727 | 123900 | 7706167400 | 83300 | 83200 | 83800 | 83200 | 260 |
| 485 | 20230727 | 123800 | 7684506500 | 83200 | 83900 | 83900 | 83200 | 203 |
| 486 | 20230727 | 123700 | 7667601600 | 83900 | 83200 | 83900 | 83200 | 190 |
| 487 | 20230727 | 123600 | 7651712000 | 83200 | 83100 | 83200 | 83100 | 104 |
| 488 | 20230727 | 123500 | 7643067400 | 83200 | 83200 | 83200 | 83200 | 97 |
| 489 | 20230727 | 123400 | 7634997000 | 83200 | 83200 | 83200 | 83200 | 72 |
| 490 | 20230727 | 123300 | 7629006600 | 83200 | 83400 | 83400 | 83200 | 22 |
| 491 | 20230727 | 123200 | 7627175400 | 83500 | 83300 | 83700 | 83200 | 233 |
| 492 | 20230727 | 123100 | 7607715300 | 83600 | 83100 | 83600 | 83100 | 94 |
| 493 | 20230727 | 123000 | 7599866500 | 83100 | 83200 | 83200 | 83100 | 51 |
| 494 | 20230727 | 122900 | 7595627400 | 83200 | 83300 | 83300 | 83100 | 139 |
| 495 | 20230727 | 122800 | 7584063000 | 83300 | 83700 | 83800 | 83300 | 15 |
| 496 | 20230727 | 122700 | 7582810600 | 83800 | 83800 | 83800 | 83800 | 1 |
| 497 | 20230727 | 122600 | 7582726800 | 83900 | 83000 | 83900 | 83000 | 315 |
| 498 | 20230727 | 122500 | 7556485900 | 83000 | 83000 | 83000 | 83000 | 528 |
| 499 | 20230727 | 122400 | 7512661900 | 83000 | 82900 | 83000 | 82900 | 104 |
| 500 | 20230727 | 122300 | 7504039900 | 83000 | 83100 | 83100 | 82900 | 156 |
| 501 | 20230727 | 122200 | 7491090500 | 83100 | 83100 | 83200 | 83100 | 47 |
| 502 | 20230727 | 122100 | 7487183700 | 83100 | 83200 | 83200 | 83000 | 135 |
| 503 | 20230727 | 122000 | 7475967500 | 83100 | 83100 | 83100 | 83000 | 61 |
| 504 | 20230727 | 121900 | 7470901400 | 83100 | 83000 | 83800 | 83000 | 224 |
| 505 | 20230727 | 121800 | 7452170800 | 83000 | 82900 | 83000 | 82700 | 521 |
| 506 | 20230727 | 121700 | 7409024600 | 83000 | 82800 | 83000 | 82700 | 160 |
| 507 | 20230727 | 121600 | 7395775200 | 82700 | 82900 | 82900 | 82600 | 480 |
| 508 | 20230727 | 121500 | 7356076000 | 82600 | 83000 | 83000 | 82600 | 1254 |
| 509 | 20230727 | 121400 | 7252219600 | 83000 | 83300 | 83300 | 83000 | 432 |
| 510 | 20230727 | 121300 | 7216316000 | 83300 | 83800 | 83800 | 83200 | 188 |
| 511 | 20230727 | 121200 | 7200651800 | 83800 | 84000 | 84000 | 83800 | 18 |
| 512 | 20230727 | 121100 | 7199141400 | 84000 | 83700 | 84100 | 83700 | 223 |
| 513 | 20230727 | 121000 | 7180438500 | 83700 | 83300 | 83700 | 83200 | 421 |
| 514 | 20230727 | 120900 | 7145369800 | 83700 | 83700 | 83700 | 83400 | 12 |
| 515 | 20230727 | 120800 | 7144366600 | 83800 | 83800 | 83800 | 83200 | 22 |
| 516 | 20230727 | 120700 | 7142530200 | 83800 | 83800 | 83800 | 83200 | 172 |
| 517 | 20230727 | 120600 | 7128170500 | 84000 | 83900 | 84000 | 83900 | 7 |
| 518 | 20230727 | 120500 | 7127582900 | 84000 | 84100 | 84200 | 84000 | 33 |
| 519 | 20230727 | 120400 | 7124807200 | 84100 | 83600 | 84300 | 83600 | 275 |
| 520 | 20230727 | 120300 | 7101723400 | 83600 | 83700 | 83700 | 83400 | 141 |
| 521 | 20230727 | 120200 | 7089949800 | 83600 | 83900 | 84000 | 83600 | 1152 |
| 522 | 20230727 | 120100 | 6993266500 | 83900 | 83700 | 84000 | 83700 | 324 |
| 523 | 20230727 | 120000 | 6966059900 | 84000 | 83800 | 84000 | 83700 | 319 |
| 524 | 20230727 | 115900 | 6939315300 | 83900 | 83900 | 84000 | 83900 | 143 |
| 525 | 20230727 | 115800 | 6927313400 | 83900 | 84100 | 84100 | 83900 | 203 |
| 526 | 20230727 | 115700 | 6910265900 | 84200 | 84200 | 84200 | 84100 | 186 |
| 527 | 20230727 | 115600 | 6894609700 | 84200 | 83900 | 84200 | 83900 | 155 |
| 528 | 20230727 | 115500 | 6881577700 | 83900 | 83800 | 83900 | 83800 | 188 |
| 529 | 20230727 | 115400 | 6865822000 | 83900 | 84200 | 84200 | 83800 | 224 |
| 530 | 20230727 | 115300 | 6847008900 | 84100 | 83800 | 84100 | 83800 | 111 |
| 531 | 20230727 | 115200 | 6837689700 | 83800 | 83900 | 83900 | 83700 | 45 |
| 532 | 20230727 | 115100 | 6833919600 | 83900 | 83800 | 83900 | 83800 | 49 |
| 533 | 20230727 | 115000 | 6829810200 | 83800 | 83900 | 83900 | 83800 | 8 |
| 534 | 20230727 | 114900 | 6829139100 | 84000 | 84000 | 84000 | 83900 | 281 |
| 535 | 20230727 | 114800 | 6805538100 | 84000 | 83300 | 84000 | 83300 | 479 |
| 536 | 20230727 | 114700 | 6765459900 | 83300 | 83100 | 83300 | 83100 | 338 |
| 537 | 20230727 | 114600 | 6737342800 | 83100 | 83000 | 83100 | 83000 | 147 |
| 538 | 20230727 | 114500 | 6725138500 | 83000 | 83200 | 83200 | 83000 | 435 |
| 539 | 20230727 | 114400 | 6689007800 | 83200 | 82900 | 83200 | 82900 | 403 |
| 540 | 20230727 | 114300 | 6655547200 | 83000 | 82800 | 83000 | 82800 | 280 |
| 541 | 20230727 | 114200 | 6632331000 | 82800 | 82900 | 82900 | 82600 | 1264 |
| 542 | 20230727 | 114100 | 6527763500 | 82900 | 83000 | 83000 | 82900 | 230 |
| 543 | 20230727 | 114000 | 6508687400 | 83000 | 83100 | 83100 | 82800 | 1531 |
| 544 | 20230727 | 113900 | 6381645200 | 83200 | 83200 | 83200 | 83200 | 56 |
| 545 | 20230727 | 113800 | 6376986000 | 83200 | 83200 | 83200 | 83100 | 88 |
| 546 | 20230727 | 113700 | 6369666400 | 83100 | 83200 | 83200 | 83100 | 147 |
| 547 | 20230727 | 113600 | 6357437000 | 83200 | 83300 | 83300 | 83200 | 36 |
| 548 | 20230727 | 113500 | 6354439700 | 83300 | 83300 | 83400 | 83200 | 115 |
| 549 | 20230727 | 113400 | 6344856100 | 83100 | 83100 | 83200 | 83000 | 220 |
| 550 | 20230727 | 113300 | 6326573700 | 83100 | 83200 | 83200 | 83100 | 578 |
| 551 | 20230727 | 113200 | 6278539200 | 83200 | 83300 | 83400 | 83200 | 265 |
| 552 | 20230727 | 113100 | 6256484200 | 83600 | 83600 | 83600 | 83600 | 6 |
| 553 | 20230727 | 113000 | 6255982600 | 83600 | 83600 | 83600 | 83200 | 52 |
| 554 | 20230727 | 112900 | 6251651800 | 83700 | 83400 | 83700 | 83300 | 6 |
| 555 | 20230727 | 112800 | 6251151000 | 83200 | 83200 | 83900 | 83200 | 301 |
| 556 | 20230727 | 112700 | 6225990000 | 83100 | 83200 | 83300 | 83100 | 56 |
| 557 | 20230727 | 112600 | 6221333500 | 83100 | 83100 | 83100 | 83000 | 1590 |
| 558 | 20230727 | 112500 | 6089223500 | 83200 | 83300 | 83300 | 83200 | 196 |
| 559 | 20230727 | 112400 | 6072898600 | 83300 | 83300 | 83300 | 83300 | 10 |
| 560 | 20230727 | 112300 | 6072065600 | 83300 | 83500 | 83500 | 83200 | 62 |
| 561 | 20230727 | 112200 | 6066902100 | 83500 | 83400 | 83900 | 83400 | 78 |
| 562 | 20230727 | 112100 | 6060380100 | 83300 | 83100 | 83300 | 83100 | 267 |
| 563 | 20230727 | 112000 | 6038149900 | 83300 | 83000 | 83300 | 83000 | 335 |
| 564 | 20230727 | 111900 | 6010334200 | 83000 | 83200 | 83200 | 83000 | 700 |
| 565 | 20230727 | 111800 | 5952192100 | 83200 | 83200 | 83200 | 83000 | 1927 |
| 566 | 20230727 | 111700 | 5792139700 | 83200 | 83200 | 83200 | 83100 | 439 |
| 567 | 20230727 | 111600 | 5755620400 | 83200 | 83200 | 83200 | 83100 | 470 |
| 568 | 20230727 | 111500 | 5716545800 | 83300 | 83800 | 83800 | 83300 | 139 |
| 569 | 20230727 | 111400 | 5704960100 | 83800 | 83100 | 84000 | 83100 | 791 |
| 570 | 20230727 | 111300 | 5639064100 | 83100 | 83100 | 83300 | 83000 | 352 |
| 571 | 20230727 | 111200 | 5609830100 | 83100 | 83300 | 83300 | 83000 | 2047 |
| 572 | 20230727 | 111100 | 5439708100 | 83200 | 83300 | 83300 | 83200 | 1076 |
| 573 | 20230727 | 111000 | 5350161700 | 83300 | 83300 | 83500 | 83300 | 553 |
| 574 | 20230727 | 110900 | 5304092800 | 83300 | 83500 | 83500 | 83300 | 853 |
| 575 | 20230727 | 110800 | 5233013800 | 83400 | 83600 | 83600 | 83400 | 489 |
| 576 | 20230727 | 110700 | 5192174400 | 83600 | 83500 | 83600 | 83500 | 651 |
| 577 | 20230727 | 110600 | 5137782200 | 83500 | 83600 | 83600 | 83500 | 302 |
| 578 | 20230727 | 110500 | 5112556000 | 83600 | 83600 | 83600 | 83500 | 248 |
| 579 | 20230727 | 110400 | 5091833500 | 83600 | 83700 | 83700 | 83500 | 1097 |
| 580 | 20230727 | 110300 | 5000095200 | 83700 | 83800 | 83800 | 83700 | 138 |
| 581 | 20230727 | 110200 | 4988531500 | 83800 | 83900 | 83900 | 83800 | 56 |
| 582 | 20230727 | 110100 | 4983838600 | 83800 | 83900 | 83900 | 83800 | 64 |
| 583 | 20230727 | 110000 | 4978475200 | 83900 | 83800 | 83900 | 83800 | 43 |
| 584 | 20230727 | 105900 | 4974871600 | 83900 | 84000 | 84000 | 83900 | 43 |
| 585 | 20230727 | 105800 | 4971262800 | 84000 | 83800 | 84000 | 83800 | 197 |
| 586 | 20230727 | 105700 | 4954724500 | 84000 | 83700 | 84000 | 83600 | 253 |
| 587 | 20230727 | 105600 | 4933544600 | 83700 | 83900 | 83900 | 83600 | 643 |
| 588 | 20230727 | 105500 | 4879727800 | 83900 | 84000 | 84000 | 83800 | 103 |
| 589 | 20230727 | 105400 | 4871083400 | 84000 | 84000 | 84000 | 84000 | 120 |
| 590 | 20230727 | 105300 | 4861003400 | 84000 | 84300 | 84300 | 84000 | 78 |
| 591 | 20230727 | 105200 | 4854440300 | 84300 | 84200 | 84300 | 84100 | 116 |
| 592 | 20230727 | 105100 | 4844664400 | 84000 | 83800 | 84100 | 83800 | 239 |
| 593 | 20230727 | 105000 | 4824591200 | 83700 | 83800 | 83800 | 83700 | 89 |
| 594 | 20230727 | 104900 | 4817134900 | 83800 | 83900 | 83900 | 83700 | 596 |
| 595 | 20230727 | 104800 | 4767205400 | 83800 | 83800 | 83900 | 83800 | 134 |
| 596 | 20230727 | 104700 | 4755974000 | 83800 | 83900 | 83900 | 83800 | 288 |
| 597 | 20230727 | 104600 | 4731835500 | 83900 | 83800 | 83900 | 83800 | 282 |
| 598 | 20230727 | 104500 | 4708189900 | 83800 | 84100 | 84100 | 83800 | 989 |
| 599 | 20230727 | 104400 | 4625227800 | 84100 | 84100 | 84100 | 84100 | 370 |
| 600 | 20230727 | 104300 | 4594110800 | 84100 | 84100 | 84200 | 84100 | 64 |
| 601 | 20230727 | 104200 | 4588727400 | 84200 | 84200 | 84200 | 84200 | 33 |
| 602 | 20230727 | 104100 | 4585948800 | 84200 | 84200 | 84300 | 84200 | 177 |
| 603 | 20230727 | 104000 | 4571044900 | 84200 | 84300 | 84300 | 84200 | 38 |
| 604 | 20230727 | 103900 | 4567844400 | 84400 | 84300 | 84400 | 84300 | 15 |
| 605 | 20230727 | 103800 | 4566579400 | 84300 | 84200 | 84700 | 84200 | 52 |
| 606 | 20230727 | 103700 | 4562199100 | 84200 | 84200 | 84700 | 84200 | 228 |
| 607 | 20230727 | 103600 | 4542931300 | 84200 | 84000 | 84200 | 84000 | 88 |
| 608 | 20230727 | 103500 | 4535530300 | 84100 | 84000 | 84100 | 84000 | 101 |
| 609 | 20230727 | 103400 | 4527045200 | 84000 | 84100 | 84100 | 83900 | 151 |
| 610 | 20230727 | 103300 | 4514364900 | 84000 | 84000 | 84100 | 84000 | 1412 |
| 611 | 20230727 | 103200 | 4395756200 | 84100 | 84200 | 84200 | 84000 | 323 |
| 612 | 20230727 | 103100 | 4368613400 | 84200 | 84200 | 84200 | 84100 | 165 |
| 613 | 20230727 | 103000 | 4354727100 | 84200 | 84300 | 84500 | 84100 | 484 |
| 614 | 20230727 | 102900 | 4313983600 | 84200 | 84300 | 84300 | 84100 | 330 |
| 615 | 20230727 | 102800 | 4286201500 | 84400 | 84300 | 84400 | 84300 | 95 |
| 616 | 20230727 | 102700 | 4278192700 | 84300 | 84300 | 84600 | 84300 | 468 |
| 617 | 20230727 | 102600 | 4238636800 | 84500 | 84300 | 84500 | 84300 | 72 |
| 618 | 20230727 | 102500 | 4232566000 | 84300 | 84300 | 84300 | 84200 | 47 |
| 619 | 20230727 | 102400 | 4228606900 | 84500 | 84500 | 84500 | 84300 | 27 |
| 620 | 20230727 | 102300 | 4226328800 | 84500 | 84300 | 84500 | 84200 | 484 |
| 621 | 20230727 | 102200 | 4185518300 | 84300 | 84200 | 84300 | 84200 | 76 |
| 622 | 20230727 | 102100 | 4179112600 | 84300 | 84200 | 84300 | 84100 | 92 |
| 623 | 20230727 | 102000 | 4171365000 | 84200 | 84400 | 84400 | 84000 | 462 |
| 624 | 20230727 | 101900 | 4132490300 | 84300 | 84500 | 84500 | 84300 | 46 |
| 625 | 20230727 | 101800 | 4128611600 | 84500 | 84200 | 84600 | 84100 | 368 |
| 626 | 20230727 | 101700 | 4097645700 | 84100 | 84300 | 84300 | 84100 | 876 |
| 627 | 20230727 | 101600 | 4023922200 | 84300 | 84400 | 84500 | 84300 | 69 |
| 628 | 20230727 | 101500 | 4018096800 | 84400 | 84300 | 84500 | 84300 | 316 |
| 629 | 20230727 | 101400 | 3991407600 | 84300 | 84300 | 84700 | 84300 | 88 |
| 630 | 20230727 | 101300 | 3983982700 | 84700 | 84500 | 84700 | 84300 | 219 |
| 631 | 20230727 | 101200 | 3965508000 | 84800 | 84800 | 84900 | 84700 | 244 |
| 632 | 20230727 | 101100 | 3944822100 | 84800 | 84700 | 84900 | 84400 | 150 |
| 633 | 20230727 | 101000 | 3932106900 | 84900 | 84600 | 84900 | 84300 | 91 |
| 634 | 20230727 | 100900 | 3924414700 | 84900 | 84500 | 84900 | 84500 | 393 |
| 635 | 20230727 | 100800 | 3891184800 | 84600 | 84500 | 84600 | 84500 | 441 |
| 636 | 20230727 | 100700 | 3853890300 | 84600 | 84800 | 84800 | 84600 | 119 |
| 637 | 20230727 | 100600 | 3843806100 | 84800 | 84300 | 84800 | 84300 | 407 |
| 638 | 20230727 | 100500 | 3809308000 | 84400 | 84200 | 84500 | 84100 | 98 |
| 639 | 20230727 | 100400 | 3801047500 | 84300 | 84400 | 84400 | 84000 | 789 |
| 640 | 20230727 | 100300 | 3734708900 | 84400 | 84400 | 84400 | 84100 | 1351 |
| 641 | 20230727 | 100200 | 3620971900 | 84500 | 84500 | 84500 | 84400 | 192 |
| 642 | 20230727 | 100100 | 3604764500 | 84500 | 84600 | 84700 | 84500 | 507 |
| 643 | 20230727 | 100000 | 3561887100 | 84600 | 84600 | 84900 | 84600 | 242 |
| 644 | 20230727 | 095900 | 3541401600 | 84700 | 84900 | 85000 | 84700 | 709 |
| 645 | 20230727 | 095800 | 3481299700 | 84900 | 84800 | 84900 | 84800 | 37 |
| 646 | 20230727 | 095700 | 3478161900 | 84800 | 84900 | 84900 | 84700 | 187 |
| 647 | 20230727 | 095600 | 3462305200 | 84800 | 84800 | 85000 | 84800 | 205 |
| 648 | 20230727 | 095500 | 3444919800 | 84800 | 85000 | 85000 | 84800 | 208 |
| 649 | 20230727 | 095400 | 3427268600 | 85000 | 85100 | 85600 | 85000 | 373 |
| 650 | 20230727 | 095300 | 3395467900 | 85100 | 85200 | 85300 | 85000 | 168 |
| 651 | 20230727 | 095200 | 3381179700 | 85200 | 85100 | 85300 | 85000 | 246 |
| 652 | 20230727 | 095100 | 3360245900 | 85000 | 84900 | 85000 | 84900 | 183 |
| 653 | 20230727 | 095000 | 3344702000 | 84800 | 84800 | 84800 | 84700 | 188 |
| 654 | 20230727 | 094900 | 3328769200 | 84700 | 84900 | 84900 | 84700 | 269 |
| 655 | 20230727 | 094800 | 3305982000 | 84900 | 84700 | 85000 | 84600 | 135 |
| 656 | 20230727 | 094700 | 3294526600 | 84600 | 84500 | 84600 | 84500 | 149 |
| 657 | 20230727 | 094600 | 3281931400 | 84500 | 84500 | 85000 | 84300 | 722 |
| 658 | 20230727 | 094500 | 3220901300 | 84500 | 84400 | 84500 | 84300 | 92 |
| 659 | 20230727 | 094400 | 3213134100 | 84200 | 84400 | 84600 | 84200 | 280 |
| 660 | 20230727 | 094300 | 3189554000 | 84300 | 84300 | 84600 | 84300 | 331 |
| 661 | 20230727 | 094200 | 3161643800 | 84300 | 84300 | 84500 | 84300 | 189 |
| 662 | 20230727 | 094100 | 3145709800 | 84300 | 84200 | 84300 | 84100 | 1593 |
| 663 | 20230727 | 094000 | 3011445800 | 84200 | 84300 | 84400 | 84200 | 445 |
| 664 | 20230727 | 093900 | 2973941200 | 84300 | 84100 | 84400 | 84100 | 330 |
| 665 | 20230727 | 093800 | 2946163700 | 84100 | 84600 | 84600 | 84100 | 1127 |
| 666 | 20230727 | 093700 | 2851241400 | 84300 | 84300 | 84800 | 84200 | 373 |
| 667 | 20230727 | 093600 | 2819795100 | 84300 | 84200 | 84600 | 84100 | 2302 |
| 668 | 20230727 | 093500 | 2625767900 | 84200 | 84800 | 84800 | 84200 | 501 |
| 669 | 20230727 | 093400 | 2583547600 | 85000 | 85200 | 85200 | 84200 | 808 |
| 670 | 20230727 | 093300 | 2515146500 | 85200 | 85200 | 85700 | 85200 | 1110 |
| 671 | 20230727 | 093200 | 2420481100 | 85100 | 85300 | 85300 | 85000 | 683 |
| 672 | 20230727 | 093100 | 2362404800 | 85300 | 85000 | 85300 | 84800 | 251 |
| 673 | 20230727 | 093000 | 2341055700 | 84800 | 84900 | 85000 | 84800 | 140 |
| 674 | 20230727 | 092900 | 2329165600 | 85000 | 84800 | 85200 | 84800 | 297 |
| 675 | 20230727 | 092800 | 2303889700 | 84800 | 84600 | 84800 | 84500 | 586 |
| 676 | 20230727 | 092700 | 2254293600 | 84600 | 84400 | 84700 | 84400 | 188 |
| 677 | 20230727 | 092600 | 2238403200 | 84400 | 84500 | 84800 | 84000 | 571 |
| 678 | 20230727 | 092500 | 2190173200 | 84600 | 84400 | 84800 | 84300 | 364 |
| 679 | 20230727 | 092400 | 2159380600 | 84100 | 84100 | 84100 | 83800 | 941 |
| 680 | 20230727 | 092300 | 2080341600 | 84100 | 84800 | 84800 | 84000 | 2063 |
| 681 | 20230727 | 092200 | 1906624900 | 84800 | 84600 | 85100 | 84400 | 655 |
| 682 | 20230727 | 092100 | 1851269400 | 84500 | 85100 | 85100 | 84500 | 484 |
| 683 | 20230727 | 092000 | 1810279900 | 85100 | 85400 | 85400 | 84900 | 402 |
| 684 | 20230727 | 091900 | 1776075000 | 85600 | 85500 | 85600 | 85400 | 298 |
| 685 | 20230727 | 091800 | 1750606700 | 85500 | 85600 | 85900 | 85000 | 694 |
| 686 | 20230727 | 091700 | 1691211600 | 85600 | 85100 | 85600 | 85000 | 621 |
| 687 | 20230727 | 091600 | 1638265000 | 85500 | 85800 | 86400 | 84900 | 720 |
| 688 | 20230727 | 091500 | 1576357900 | 85800 | 84800 | 86200 | 84700 | 774 |
| 689 | 20230727 | 091400 | 1510336100 | 84800 | 84700 | 85000 | 84500 | 301 |
| 690 | 20230727 | 091300 | 1484789600 | 84700 | 83800 | 84800 | 83800 | 1101 |
| 691 | 20230727 | 091200 | 1392004300 | 83700 | 84100 | 84300 | 83600 | 1093 |
| 692 | 20230727 | 091100 | 1300360600 | 84100 | 83500 | 84300 | 83400 | 1043 |
| 693 | 20230727 | 091000 | 1212940400 | 83700 | 85000 | 85000 | 83000 | 2164 |
| 694 | 20230727 | 090900 | 1032022500 | 85100 | 86400 | 86400 | 85100 | 1276 |
| 695 | 20230727 | 090800 | 922360500 | 86500 | 86900 | 87000 | 86100 | 1440 |
| 696 | 20230727 | 090700 | 797609500 | 86900 | 88000 | 88000 | 86900 | 868 |
| 697 | 20230727 | 090600 | 721900900 | 88100 | 87800 | 88100 | 87700 | 247 |
| 698 | 20230727 | 090500 | 700215400 | 87700 | 87600 | 88200 | 87600 | 418 |
| 699 | 20230727 | 090400 | 663560500 | 87600 | 87300 | 88700 | 87000 | 1159 |
| 700 | 20230727 | 090300 | 561342400 | 87500 | 86600 | 87500 | 86100 | 1101 |
| 701 | 20230727 | 090200 | 465785400 | 86500 | 86600 | 87500 | 86000 | 2070 |
| 702 | 20230727 | 090100 | 286372200 | 86600 | 86500 | 87200 | 86300 | 699 |
| 703 | 20230727 | 090000 | 225848900 | 86500 | 87000 | 87200 | 86400 | 2592 |