38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 3 | 20230731 | 204500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20230731 | 204400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20230731 | 204300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20230731 | 204200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20230731 | 204100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20230731 | 204000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20230731 | 203900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20230731 | 203800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20230731 | 203700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20230731 | 203600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20230731 | 203500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20230731 | 203400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20230731 | 203300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20230731 | 203200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20230731 | 203100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20230731 | 203000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20230731 | 202900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20230731 | 202800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20230731 | 202700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20230731 | 202600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20230731 | 202500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20230731 | 202400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20230731 | 202300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20230731 | 202200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20230731 | 202100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20230731 | 202000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20230731 | 201900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20230731 | 201800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20230731 | 201700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20230731 | 201600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 33 | 20230731 | 201500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20230731 | 201400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20230731 | 201300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20230731 | 201200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20230731 | 201100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20230731 | 201000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20230731 | 200900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20230731 | 200800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20230731 | 200700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20230731 | 200600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20230731 | 200500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20230731 | 200400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20230731 | 200300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20230731 | 200200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20230731 | 200100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20230731 | 200000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20230731 | 195900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20230731 | 195800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20230731 | 195700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20230731 | 195600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20230731 | 195500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20230731 | 195400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20230731 | 195300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20230731 | 195200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20230731 | 195100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20230731 | 195000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20230731 | 194900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20230731 | 194800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20230731 | 194700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20230731 | 194600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 63 | 20230731 | 194500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20230731 | 194400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20230731 | 194300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20230731 | 194200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20230731 | 194100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20230731 | 194000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20230731 | 193900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20230731 | 193800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20230731 | 193700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20230731 | 193600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20230731 | 193500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20230731 | 193400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20230731 | 193300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20230731 | 193200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20230731 | 193100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20230731 | 193000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20230731 | 192900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20230731 | 192800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20230731 | 192700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20230731 | 192600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20230731 | 192500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20230731 | 192400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20230731 | 192300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20230731 | 192200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20230731 | 192100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20230731 | 192000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20230731 | 191900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20230731 | 191800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20230731 | 191700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20230731 | 191600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 93 | 20230731 | 191500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20230731 | 191400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20230731 | 191300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20230731 | 191200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20230731 | 191100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20230731 | 191000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20230731 | 190900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20230731 | 190800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20230731 | 190700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20230731 | 190600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20230731 | 190500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20230731 | 190400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20230731 | 190300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20230731 | 190200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20230731 | 190100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20230731 | 190000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20230731 | 185900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20230731 | 185800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20230731 | 185700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20230731 | 185600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20230731 | 185500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20230731 | 185400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20230731 | 185300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20230731 | 185200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20230731 | 185100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20230731 | 185000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20230731 | 184900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20230731 | 184800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20230731 | 184700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20230731 | 184600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 123 | 20230731 | 184500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20230731 | 184400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20230731 | 184300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20230731 | 184200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20230731 | 184100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20230731 | 184000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20230731 | 183900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20230731 | 183800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20230731 | 183700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20230731 | 183600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20230731 | 183500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20230731 | 183400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20230731 | 183300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20230731 | 183200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20230731 | 183100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20230731 | 183000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20230731 | 182900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20230731 | 182800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20230731 | 182700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20230731 | 182600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20230731 | 182500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20230731 | 182400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20230731 | 182300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20230731 | 182200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20230731 | 182100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20230731 | 182000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20230731 | 181900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20230731 | 181800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20230731 | 181700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20230731 | 181600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 153 | 20230731 | 181500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20230731 | 181400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20230731 | 181300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20230731 | 181200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20230731 | 181100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20230731 | 181000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20230731 | 180900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20230731 | 180800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20230731 | 180700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20230731 | 180600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20230731 | 180500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20230731 | 180400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20230731 | 180300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20230731 | 180200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20230731 | 180100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20230731 | 180000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20230731 | 175900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20230731 | 175800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20230731 | 175700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20230731 | 175600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20230731 | 175500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20230731 | 175400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20230731 | 175300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20230731 | 175200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20230731 | 175100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20230731 | 175000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20230731 | 174900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20230731 | 174800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20230731 | 174700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20230731 | 174600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 183 | 20230731 | 174500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20230731 | 174400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20230731 | 174300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20230731 | 174200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20230731 | 174100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20230731 | 174000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20230731 | 173900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20230731 | 173800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20230731 | 173700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20230731 | 173600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20230731 | 173500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20230731 | 173400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20230731 | 173300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20230731 | 173200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20230731 | 173100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20230731 | 173000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20230731 | 172900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20230731 | 172800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20230731 | 172700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20230731 | 172600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20230731 | 172500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20230731 | 172400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20230731 | 172300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20230731 | 172200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20230731 | 172100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20230731 | 172000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20230731 | 171900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20230731 | 171800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20230731 | 171700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20230731 | 171600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 213 | 20230731 | 171500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20230731 | 171400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20230731 | 171300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20230731 | 171200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20230731 | 171100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20230731 | 171000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20230731 | 170900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20230731 | 170800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20230731 | 170700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20230731 | 170600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20230731 | 170500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20230731 | 170400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20230731 | 170300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20230731 | 170200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20230731 | 170100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20230731 | 170000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20230731 | 165900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20230731 | 165800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20230731 | 165700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20230731 | 165600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20230731 | 165500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20230731 | 165400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20230731 | 165300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20230731 | 165200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20230731 | 165100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20230731 | 165000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20230731 | 164900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20230731 | 164800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20230731 | 164700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20230731 | 164600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 243 | 20230731 | 164500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20230731 | 164400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20230731 | 164300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20230731 | 164200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20230731 | 164100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20230731 | 164000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20230731 | 163900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20230731 | 163800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20230731 | 163700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20230731 | 163600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20230731 | 163500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20230731 | 163400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20230731 | 163300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20230731 | 163200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20230731 | 163100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20230731 | 163000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20230731 | 162900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20230731 | 162800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20230731 | 162700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20230731 | 162600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20230731 | 162500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20230731 | 162400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20230731 | 162300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20230731 | 162200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20230731 | 162100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20230731 | 162000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 269 | 20230731 | 161900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 270 | 20230731 | 161800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 271 | 20230731 | 161700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 272 | 20230731 | 161600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 273 | 20230731 | 161500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 274 | 20230731 | 161400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 275 | 20230731 | 161300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 276 | 20230731 | 161200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 277 | 20230731 | 161100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 278 | 20230731 | 161000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 279 | 20230731 | 160900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 280 | 20230731 | 160800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 281 | 20230731 | 160700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 282 | 20230731 | 160600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 283 | 20230731 | 160500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 284 | 20230731 | 160400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 285 | 20230731 | 160300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 286 | 20230731 | 160200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 287 | 20230731 | 160100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 288 | 20230731 | 160000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 289 | 20230731 | 155900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 290 | 20230731 | 155800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 291 | 20230731 | 155700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 292 | 20230731 | 155600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 293 | 20230731 | 155500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 294 | 20230731 | 155400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 295 | 20230731 | 155300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 296 | 20230731 | 155200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 297 | 20230731 | 155100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 298 | 20230731 | 155000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 299 | 20230731 | 154900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 300 | 20230731 | 154800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 301 | 20230731 | 154700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 302 | 20230731 | 154600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 303 | 20230731 | 154500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 304 | 20230731 | 154400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 305 | 20230731 | 154300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 306 | 20230731 | 154200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 307 | 20230731 | 154100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 308 | 20230731 | 154000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 309 | 20230731 | 153900 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 310 | 20230731 | 153800 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 311 | 20230731 | 153700 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 312 | 20230731 | 153600 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 313 | 20230731 | 153500 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 314 | 20230731 | 153400 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 315 | 20230731 | 153300 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 316 | 20230731 | 153200 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 317 | 20230731 | 153100 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 0 |
| 318 | 20230731 | 153000 | 31994990300 | 88500 | 88500 | 88500 | 88500 | 4113 |
| 319 | 20230731 | 152900 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20230731 | 152800 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 321 | 20230731 | 152700 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 322 | 20230731 | 152600 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 323 | 20230731 | 152500 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 324 | 20230731 | 152400 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 325 | 20230731 | 152300 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 326 | 20230731 | 152200 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 327 | 20230731 | 152100 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 328 | 20230731 | 152000 | 31630989800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 329 | 20230731 | 151900 | 31630989800 | 89000 | 89000 | 89100 | 88900 | 500 |
| 330 | 20230731 | 151800 | 31586484700 | 89000 | 88900 | 89100 | 88800 | 500 |
| 331 | 20230731 | 151700 | 31542017000 | 89000 | 88800 | 89000 | 88800 | 217 |
| 332 | 20230731 | 151600 | 31522709000 | 88800 | 89100 | 89200 | 88800 | 231 |
| 333 | 20230731 | 151500 | 31502152700 | 89100 | 89300 | 89400 | 89100 | 437 |
| 334 | 20230731 | 151400 | 31463151000 | 89200 | 89200 | 89300 | 89200 | 199 |
| 335 | 20230731 | 151300 | 31445391700 | 89200 | 89000 | 89300 | 89000 | 464 |
| 336 | 20230731 | 151200 | 31404058700 | 88900 | 88900 | 89000 | 88800 | 139 |
| 337 | 20230731 | 151100 | 31391702600 | 88800 | 88800 | 88900 | 88700 | 465 |
| 338 | 20230731 | 151000 | 31350397600 | 88800 | 88700 | 88900 | 88700 | 159 |
| 339 | 20230731 | 150900 | 31336274600 | 88800 | 88800 | 88900 | 88700 | 415 |
| 340 | 20230731 | 150800 | 31299418700 | 88800 | 88800 | 88900 | 88700 | 272 |
| 341 | 20230731 | 150700 | 31275263400 | 88800 | 88700 | 88800 | 88600 | 534 |
| 342 | 20230731 | 150600 | 31227924100 | 88700 | 88700 | 88800 | 88600 | 681 |
| 343 | 20230731 | 150500 | 31167518800 | 88700 | 88800 | 88900 | 88700 | 251 |
| 344 | 20230731 | 150400 | 31145241700 | 88700 | 89000 | 89100 | 88700 | 929 |
| 345 | 20230731 | 150300 | 31062705600 | 88900 | 88800 | 89000 | 88800 | 74 |
| 346 | 20230731 | 150200 | 31056129700 | 88800 | 88900 | 89100 | 88800 | 1099 |
| 347 | 20230731 | 150100 | 30958376100 | 88900 | 88800 | 89100 | 88800 | 787 |
| 348 | 20230731 | 150000 | 30888390700 | 88800 | 88900 | 89300 | 88800 | 509 |
| 349 | 20230731 | 145900 | 30843127600 | 88900 | 89100 | 89200 | 88900 | 806 |
| 350 | 20230731 | 145800 | 30771392500 | 89100 | 89200 | 89200 | 89000 | 495 |
| 351 | 20230731 | 145700 | 30727272500 | 89200 | 89300 | 89300 | 89100 | 516 |
| 352 | 20230731 | 145600 | 30681264100 | 89300 | 89200 | 89400 | 89100 | 406 |
| 353 | 20230731 | 145500 | 30645045200 | 89200 | 89200 | 89600 | 89100 | 1815 |
| 354 | 20230731 | 145400 | 30483111100 | 89200 | 89200 | 89400 | 89100 | 582 |
| 355 | 20230731 | 145300 | 30431160000 | 89300 | 89300 | 89400 | 89200 | 341 |
| 356 | 20230731 | 145200 | 30400727700 | 89400 | 89600 | 89600 | 89200 | 313 |
| 357 | 20230731 | 145100 | 30372764100 | 89600 | 89100 | 89700 | 89100 | 711 |
| 358 | 20230731 | 145000 | 30309142700 | 89100 | 89500 | 89600 | 89000 | 2368 |
| 359 | 20230731 | 144900 | 30097978600 | 89500 | 89400 | 89600 | 89400 | 63 |
| 360 | 20230731 | 144800 | 30092341800 | 89400 | 89500 | 89500 | 89400 | 441 |
| 361 | 20230731 | 144700 | 30052910600 | 89500 | 89500 | 89700 | 89400 | 82 |
| 362 | 20230731 | 144600 | 30045574700 | 89500 | 89500 | 89600 | 89400 | 173 |
| 363 | 20230731 | 144500 | 30030090900 | 89500 | 89800 | 89800 | 89500 | 602 |
| 364 | 20230731 | 144400 | 29976095500 | 89800 | 89800 | 89800 | 89700 | 105 |
| 365 | 20230731 | 144300 | 29966666900 | 89800 | 89700 | 89800 | 89700 | 114 |
| 366 | 20230731 | 144200 | 29956433900 | 89700 | 89600 | 89900 | 89600 | 114 |
| 367 | 20230731 | 144100 | 29946210700 | 89600 | 89800 | 89900 | 89600 | 110 |
| 368 | 20230731 | 144000 | 29936342100 | 89800 | 89400 | 90100 | 89400 | 1122 |
| 369 | 20230731 | 143900 | 29835536000 | 89400 | 89500 | 89500 | 89400 | 271 |
| 370 | 20230731 | 143800 | 29811302000 | 89500 | 89600 | 89600 | 89400 | 191 |
| 371 | 20230731 | 143700 | 29794205800 | 89700 | 89600 | 89700 | 89600 | 256 |
| 372 | 20230731 | 143600 | 29771259700 | 89600 | 89600 | 89700 | 89600 | 157 |
| 373 | 20230731 | 143500 | 29757180300 | 89600 | 89500 | 89600 | 89300 | 164 |
| 374 | 20230731 | 143400 | 29742511900 | 89500 | 89400 | 89600 | 89400 | 161 |
| 375 | 20230731 | 143300 | 29728106800 | 89400 | 89400 | 89500 | 89300 | 145 |
| 376 | 20230731 | 143200 | 29715137000 | 89400 | 89300 | 89700 | 89300 | 205 |
| 377 | 20230731 | 143100 | 29696788400 | 89300 | 89300 | 89300 | 89200 | 197 |
| 378 | 20230731 | 143000 | 29679211900 | 89200 | 89200 | 89600 | 89100 | 676 |
| 379 | 20230731 | 142900 | 29618872000 | 89200 | 89400 | 89400 | 89200 | 979 |
| 380 | 20230731 | 142800 | 29531496600 | 89400 | 89600 | 89600 | 89300 | 1461 |
| 381 | 20230731 | 142700 | 29400818000 | 89600 | 89700 | 89700 | 89600 | 445 |
| 382 | 20230731 | 142600 | 29360916400 | 89600 | 89600 | 89700 | 89500 | 646 |
| 383 | 20230731 | 142500 | 29303038000 | 89600 | 89700 | 89700 | 89600 | 371 |
| 384 | 20230731 | 142400 | 29269774900 | 89700 | 89800 | 90000 | 89700 | 551 |
| 385 | 20230731 | 142300 | 29220319900 | 89800 | 90000 | 90200 | 89800 | 185 |
| 386 | 20230731 | 142200 | 29203667800 | 90000 | 90200 | 90200 | 89700 | 831 |
| 387 | 20230731 | 142100 | 29128931600 | 90200 | 89800 | 90300 | 89800 | 1742 |
| 388 | 20230731 | 142000 | 28972095400 | 89800 | 89800 | 89900 | 89700 | 343 |
| 389 | 20230731 | 141900 | 28941295900 | 89800 | 89800 | 89900 | 89700 | 516 |
| 390 | 20230731 | 141800 | 28894972800 | 89700 | 89700 | 89900 | 89700 | 244 |
| 391 | 20230731 | 141700 | 28873057200 | 89600 | 89800 | 89800 | 89600 | 425 |
| 392 | 20230731 | 141600 | 28834929000 | 89800 | 89700 | 89900 | 89700 | 71 |
| 393 | 20230731 | 141500 | 28828553100 | 89700 | 89900 | 90000 | 89700 | 126 |
| 394 | 20230731 | 141400 | 28817231600 | 89900 | 89900 | 89900 | 89700 | 437 |
| 395 | 20230731 | 141300 | 28777969000 | 90000 | 89800 | 90000 | 89800 | 234 |
| 396 | 20230731 | 141200 | 28756920700 | 89800 | 89900 | 90000 | 89800 | 832 |
| 397 | 20230731 | 141100 | 28682119300 | 89900 | 90400 | 90400 | 89900 | 321 |
| 398 | 20230731 | 141000 | 28653196400 | 90100 | 90200 | 90500 | 89900 | 974 |
| 399 | 20230731 | 140900 | 28565291700 | 90300 | 90400 | 90400 | 89700 | 274 |
| 400 | 20230731 | 140800 | 28540552400 | 90400 | 89600 | 90400 | 89600 | 1310 |
| 401 | 20230731 | 140700 | 28422588500 | 89700 | 89500 | 89700 | 89400 | 257 |
| 402 | 20230731 | 140600 | 28399582600 | 89400 | 89700 | 89700 | 89400 | 760 |
| 403 | 20230731 | 140500 | 28331561200 | 89700 | 89600 | 89700 | 89600 | 224 |
| 404 | 20230731 | 140400 | 28311489900 | 89600 | 89700 | 89800 | 89600 | 283 |
| 405 | 20230731 | 140300 | 28286108900 | 89700 | 89700 | 89800 | 89600 | 244 |
| 406 | 20230731 | 140200 | 28264223000 | 89700 | 89700 | 89800 | 89600 | 167 |
| 407 | 20230731 | 140100 | 28249240300 | 89600 | 89700 | 89800 | 89600 | 200 |
| 408 | 20230731 | 140000 | 28231303400 | 89700 | 89700 | 89800 | 89700 | 407 |
| 409 | 20230731 | 135900 | 28194791600 | 89700 | 89800 | 89900 | 89700 | 262 |
| 410 | 20230731 | 135800 | 28171278600 | 89800 | 90000 | 90000 | 89700 | 109 |
| 411 | 20230731 | 135700 | 28161491900 | 89800 | 89800 | 90000 | 89700 | 346 |
| 412 | 20230731 | 135600 | 28130424900 | 89800 | 89900 | 89900 | 89700 | 181 |
| 413 | 20230731 | 135500 | 28114173500 | 89800 | 89800 | 90200 | 89600 | 829 |
| 414 | 20230731 | 135400 | 28039641300 | 89700 | 89500 | 89700 | 89400 | 555 |
| 415 | 20230731 | 135300 | 27989959500 | 89500 | 89800 | 89800 | 89500 | 1512 |
| 416 | 20230731 | 135200 | 27854291500 | 89800 | 90000 | 90100 | 89800 | 408 |
| 417 | 20230731 | 135100 | 27817597900 | 90000 | 89900 | 90000 | 89900 | 223 |
| 418 | 20230731 | 135000 | 27797541400 | 89900 | 89900 | 90000 | 89800 | 220 |
| 419 | 20230731 | 134900 | 27777772700 | 89800 | 90000 | 90000 | 89800 | 292 |
| 420 | 20230731 | 134800 | 27751515400 | 90000 | 90000 | 90100 | 90000 | 411 |
| 421 | 20230731 | 134700 | 27714522600 | 90000 | 90100 | 90200 | 90000 | 417 |
| 422 | 20230731 | 134600 | 27676941900 | 90200 | 90000 | 90300 | 90000 | 383 |
| 423 | 20230731 | 134500 | 27642402600 | 90100 | 89800 | 90100 | 89800 | 447 |
| 424 | 20230731 | 134400 | 27602212300 | 89800 | 90000 | 90200 | 89800 | 239 |
| 425 | 20230731 | 134300 | 27580715300 | 90000 | 90200 | 90300 | 90000 | 459 |
| 426 | 20230731 | 134200 | 27539355200 | 90300 | 90200 | 90300 | 90000 | 704 |
| 427 | 20230731 | 134100 | 27475927900 | 90100 | 90100 | 90400 | 90100 | 316 |
| 428 | 20230731 | 134000 | 27447407600 | 90100 | 90000 | 90200 | 89900 | 270 |
| 429 | 20230731 | 133900 | 27423097700 | 90000 | 89800 | 90100 | 89700 | 851 |
| 430 | 20230731 | 133800 | 27346518900 | 89800 | 89600 | 89900 | 89600 | 198 |
| 431 | 20230731 | 133700 | 27328749700 | 89600 | 89500 | 89800 | 89500 | 236 |
| 432 | 20230731 | 133600 | 27307590200 | 89500 | 89600 | 89600 | 89400 | 510 |
| 433 | 20230731 | 133500 | 27261959100 | 89600 | 89500 | 89600 | 89500 | 217 |
| 434 | 20230731 | 133400 | 27242522100 | 89600 | 89600 | 89700 | 89500 | 442 |
| 435 | 20230731 | 133300 | 27202931500 | 89600 | 89900 | 89900 | 89600 | 387 |
| 436 | 20230731 | 133200 | 27168209300 | 89900 | 89500 | 89900 | 89500 | 741 |
| 437 | 20230731 | 133100 | 27101714500 | 89500 | 89700 | 89800 | 89500 | 932 |
| 438 | 20230731 | 133000 | 27018222500 | 89800 | 89900 | 89900 | 89700 | 464 |
| 439 | 20230731 | 132900 | 26976556200 | 89800 | 90100 | 90200 | 89800 | 840 |
| 440 | 20230731 | 132800 | 26900985900 | 90100 | 90200 | 90200 | 90000 | 303 |
| 441 | 20230731 | 132700 | 26873683100 | 90200 | 90300 | 90500 | 90100 | 1419 |
| 442 | 20230731 | 132600 | 26745541100 | 90300 | 89800 | 90500 | 89800 | 996 |
| 443 | 20230731 | 132500 | 26655728200 | 89900 | 89700 | 90100 | 89700 | 726 |
| 444 | 20230731 | 132400 | 26590486600 | 89800 | 89800 | 89900 | 89700 | 597 |
| 445 | 20230731 | 132300 | 26536895400 | 89800 | 89900 | 89900 | 89800 | 427 |
| 446 | 20230731 | 132200 | 26498541100 | 90000 | 89700 | 90000 | 89600 | 457 |
| 447 | 20230731 | 132100 | 26457506200 | 89600 | 89500 | 89800 | 89400 | 875 |
| 448 | 20230731 | 132000 | 26379036500 | 89500 | 89500 | 89600 | 89500 | 219 |
| 449 | 20230731 | 131900 | 26359434400 | 89500 | 89300 | 89500 | 89100 | 1053 |
| 450 | 20230731 | 131800 | 26265435500 | 89300 | 89400 | 89600 | 89300 | 649 |
| 451 | 20230731 | 131700 | 26207432800 | 89400 | 89700 | 89700 | 89300 | 1501 |
| 452 | 20230731 | 131600 | 26073169100 | 89700 | 89700 | 89900 | 89500 | 912 |
| 453 | 20230731 | 131500 | 25991385300 | 89700 | 89300 | 89900 | 89100 | 1524 |
| 454 | 20230731 | 131400 | 25855134500 | 89400 | 89900 | 89900 | 89300 | 1876 |
| 455 | 20230731 | 131300 | 25687262200 | 89900 | 89700 | 90100 | 89400 | 2571 |
| 456 | 20230731 | 131200 | 25456591300 | 90000 | 90000 | 90400 | 89700 | 3215 |
| 457 | 20230731 | 131100 | 25166850600 | 90000 | 89900 | 90400 | 89500 | 4007 |
| 458 | 20230731 | 131000 | 24806808400 | 90000 | 91100 | 91200 | 89900 | 5004 |
| 459 | 20230731 | 130900 | 24354932300 | 91200 | 91500 | 91700 | 90200 | 5818 |
| 460 | 20230731 | 130800 | 23825508400 | 91500 | 91700 | 92000 | 91500 | 3929 |
| 461 | 20230731 | 130700 | 23465417000 | 91500 | 92400 | 92900 | 91500 | 6010 |
| 462 | 20230731 | 130600 | 22912527900 | 92400 | 94100 | 95000 | 90800 | 15799 |
| 463 | 20230731 | 130500 | 21439864800 | 94300 | 93100 | 94700 | 93100 | 15125 |
| 464 | 20230731 | 130400 | 20019840100 | 93100 | 92300 | 94500 | 92100 | 18489 |
| 465 | 20230731 | 130300 | 18294564700 | 91700 | 91700 | 91700 | 91700 | 0 |
| 466 | 20230731 | 130200 | 18294564700 | 91700 | 91000 | 91700 | 90900 | 2480 |
| 467 | 20230731 | 130100 | 18068290500 | 91000 | 89500 | 91000 | 89300 | 4278 |
| 468 | 20230731 | 130000 | 17682488200 | 89400 | 89100 | 89400 | 89100 | 545 |
| 469 | 20230731 | 125900 | 17633816900 | 89300 | 88900 | 89400 | 88800 | 372 |
| 470 | 20230731 | 125800 | 17600612600 | 89200 | 88800 | 89200 | 88700 | 433 |
| 471 | 20230731 | 125700 | 17562093500 | 88500 | 88500 | 88700 | 88300 | 663 |
| 472 | 20230731 | 125600 | 17503422600 | 88500 | 88300 | 88600 | 88300 | 469 |
| 473 | 20230731 | 125500 | 17461956400 | 88300 | 88600 | 88600 | 88300 | 151 |
| 474 | 20230731 | 125400 | 17448601800 | 88600 | 88800 | 88900 | 88500 | 302 |
| 475 | 20230731 | 125300 | 17421805500 | 88800 | 88900 | 89000 | 88600 | 202 |
| 476 | 20230731 | 125200 | 17403868100 | 88900 | 88700 | 88900 | 88700 | 209 |
| 477 | 20230731 | 125100 | 17385309900 | 88700 | 89100 | 89200 | 88700 | 576 |
| 478 | 20230731 | 125000 | 17334092000 | 89200 | 89500 | 89600 | 89000 | 833 |
| 479 | 20230731 | 124900 | 17259703900 | 89600 | 89600 | 89800 | 89300 | 457 |
| 480 | 20230731 | 124800 | 17218746300 | 89600 | 89700 | 89900 | 89400 | 1308 |
| 481 | 20230731 | 124700 | 17101371500 | 89700 | 89800 | 90000 | 89000 | 2277 |
| 482 | 20230731 | 124600 | 16897111500 | 89800 | 89800 | 89800 | 89300 | 1106 |
| 483 | 20230731 | 124500 | 16798031700 | 89800 | 89000 | 90000 | 88900 | 2174 |
| 484 | 20230731 | 124400 | 16603315600 | 89000 | 89000 | 89200 | 88800 | 314 |
| 485 | 20230731 | 124300 | 16575378500 | 89000 | 89100 | 89200 | 88800 | 363 |
| 486 | 20230731 | 124200 | 16543087600 | 89300 | 89000 | 89300 | 88900 | 389 |
| 487 | 20230731 | 124100 | 16508388300 | 89000 | 88900 | 89300 | 88900 | 286 |
| 488 | 20230731 | 124000 | 16482875300 | 88900 | 88900 | 89400 | 88800 | 352 |
| 489 | 20230731 | 123900 | 16451522500 | 89300 | 88600 | 89300 | 88600 | 667 |
| 490 | 20230731 | 123800 | 16392232300 | 88600 | 88100 | 88900 | 88100 | 472 |
| 491 | 20230731 | 123700 | 16350374300 | 88400 | 88000 | 88500 | 88000 | 175 |
| 492 | 20230731 | 123600 | 16334938900 | 88000 | 88000 | 88100 | 88000 | 109 |
| 493 | 20230731 | 123500 | 16325344100 | 88000 | 87900 | 88200 | 87900 | 165 |
| 494 | 20230731 | 123400 | 16310823100 | 87900 | 87900 | 88000 | 87900 | 41 |
| 495 | 20230731 | 123300 | 16307219100 | 87900 | 87900 | 88000 | 87900 | 153 |
| 496 | 20230731 | 123200 | 16293768700 | 88000 | 88000 | 88100 | 88000 | 120 |
| 497 | 20230731 | 123100 | 16283203200 | 88000 | 88000 | 88100 | 88000 | 79 |
| 498 | 20230731 | 123000 | 16276248900 | 88000 | 87800 | 88100 | 87800 | 143 |
| 499 | 20230731 | 122900 | 16263669800 | 87800 | 87900 | 87900 | 87700 | 294 |
| 500 | 20230731 | 122800 | 16237872500 | 87800 | 87800 | 87900 | 87700 | 426 |
| 501 | 20230731 | 122700 | 16200483100 | 87800 | 87900 | 87900 | 87800 | 240 |
| 502 | 20230731 | 122600 | 16179405900 | 87900 | 87900 | 87900 | 87800 | 143 |
| 503 | 20230731 | 122500 | 16166840700 | 87900 | 87900 | 87900 | 87800 | 94 |
| 504 | 20230731 | 122400 | 16158581400 | 87900 | 87900 | 88000 | 87900 | 233 |
| 505 | 20230731 | 122300 | 16138100400 | 87900 | 87900 | 88000 | 87800 | 245 |
| 506 | 20230731 | 122200 | 16116563400 | 87900 | 87900 | 88000 | 87900 | 158 |
| 507 | 20230731 | 122100 | 16102673800 | 87900 | 87900 | 88200 | 87900 | 76 |
| 508 | 20230731 | 122000 | 16095992400 | 87900 | 88200 | 88200 | 87900 | 99 |
| 509 | 20230731 | 121900 | 16087280100 | 88200 | 87800 | 88200 | 87800 | 374 |
| 510 | 20230731 | 121800 | 16054402500 | 88100 | 87900 | 88100 | 87800 | 472 |
| 511 | 20230731 | 121700 | 16012947700 | 87900 | 88000 | 88100 | 87900 | 431 |
| 512 | 20230731 | 121600 | 15975024400 | 88000 | 88000 | 88300 | 88000 | 105 |
| 513 | 20230731 | 121500 | 15965784000 | 88000 | 88000 | 88100 | 88000 | 286 |
| 514 | 20230731 | 121400 | 15940615800 | 88000 | 88200 | 88200 | 88000 | 220 |
| 515 | 20230731 | 121300 | 15921239000 | 88400 | 88200 | 88500 | 88100 | 418 |
| 516 | 20230731 | 121200 | 15884393600 | 88300 | 88200 | 88300 | 88100 | 74 |
| 517 | 20230731 | 121100 | 15877866100 | 88200 | 88300 | 88400 | 88100 | 392 |
| 518 | 20230731 | 121000 | 15843278800 | 88300 | 88000 | 88300 | 88000 | 172 |
| 519 | 20230731 | 120900 | 15828119500 | 88200 | 88200 | 88200 | 88000 | 457 |
| 520 | 20230731 | 120800 | 15787857100 | 88400 | 88200 | 88400 | 88200 | 194 |
| 521 | 20230731 | 120700 | 15770728300 | 88400 | 88100 | 88700 | 88100 | 100 |
| 522 | 20230731 | 120600 | 15761898800 | 88100 | 88100 | 88200 | 88100 | 65 |
| 523 | 20230731 | 120500 | 15756172200 | 88100 | 88200 | 88700 | 88000 | 123 |
| 524 | 20230731 | 120400 | 15745340800 | 88200 | 88300 | 88300 | 88200 | 71 |
| 525 | 20230731 | 120300 | 15739078400 | 88300 | 88400 | 88400 | 88200 | 58 |
| 526 | 20230731 | 120200 | 15733956400 | 88300 | 88100 | 88300 | 88000 | 354 |
| 527 | 20230731 | 120100 | 15702771100 | 88100 | 87800 | 88100 | 87800 | 560 |
| 528 | 20230731 | 120000 | 15653517700 | 87800 | 88100 | 88200 | 87800 | 780 |
| 529 | 20230731 | 115900 | 15584918700 | 88100 | 88200 | 88400 | 88100 | 331 |
| 530 | 20230731 | 115800 | 15555732200 | 88200 | 88100 | 88700 | 88100 | 135 |
| 531 | 20230731 | 115700 | 15543821800 | 88100 | 88000 | 88200 | 87900 | 1459 |
| 532 | 20230731 | 115600 | 15415506600 | 88000 | 88900 | 88900 | 88000 | 1931 |
| 533 | 20230731 | 115500 | 15244398700 | 88900 | 89100 | 89100 | 88900 | 230 |
| 534 | 20230731 | 115400 | 15223923600 | 89100 | 89100 | 89200 | 89100 | 636 |
| 535 | 20230731 | 115300 | 15167245900 | 89100 | 89400 | 89500 | 89100 | 56 |
| 536 | 20230731 | 115200 | 15162250900 | 89100 | 89000 | 89300 | 89000 | 146 |
| 537 | 20230731 | 115100 | 15149244100 | 89000 | 89000 | 89100 | 89000 | 149 |
| 538 | 20230731 | 115000 | 15135976900 | 89000 | 89000 | 89100 | 89000 | 179 |
| 539 | 20230731 | 114900 | 15120041600 | 89000 | 89200 | 89300 | 89000 | 77 |
| 540 | 20230731 | 114800 | 15113179300 | 89200 | 88900 | 89200 | 88900 | 140 |
| 541 | 20230731 | 114700 | 15100701700 | 88900 | 89100 | 89100 | 88800 | 543 |
| 542 | 20230731 | 114600 | 15052416000 | 89100 | 88900 | 89200 | 88900 | 216 |
| 543 | 20230731 | 114500 | 15033190600 | 88900 | 89100 | 89100 | 88800 | 339 |
| 544 | 20230731 | 114400 | 15003021900 | 89100 | 89700 | 89700 | 89100 | 568 |
| 545 | 20230731 | 114300 | 14952283600 | 89700 | 89700 | 89900 | 89400 | 2388 |
| 546 | 20230731 | 114200 | 14738264300 | 89900 | 89900 | 90000 | 89800 | 665 |
| 547 | 20230731 | 114100 | 14678516300 | 89900 | 89800 | 90000 | 89700 | 476 |
| 548 | 20230731 | 114000 | 14635760400 | 89800 | 89700 | 89900 | 89500 | 768 |
| 549 | 20230731 | 113900 | 14566833300 | 89700 | 89100 | 90400 | 89100 | 3366 |
| 550 | 20230731 | 113800 | 14264129400 | 89100 | 89300 | 89600 | 89100 | 2281 |
| 551 | 20230731 | 113700 | 14060180900 | 89100 | 89000 | 89400 | 88700 | 1421 |
| 552 | 20230731 | 113600 | 13933518500 | 89000 | 88800 | 89000 | 88700 | 233 |
| 553 | 20230731 | 113500 | 13912808900 | 88800 | 88400 | 88900 | 88200 | 351 |
| 554 | 20230731 | 113400 | 13881793500 | 88400 | 89200 | 89200 | 88400 | 1232 |
| 555 | 20230731 | 113300 | 13772390400 | 89100 | 88900 | 89200 | 88800 | 1255 |
| 556 | 20230731 | 113200 | 13660669000 | 88900 | 88600 | 88900 | 88500 | 800 |
| 557 | 20230731 | 113100 | 13589680200 | 88600 | 88500 | 88700 | 88500 | 431 |
| 558 | 20230731 | 113000 | 13551494900 | 88600 | 88300 | 88600 | 88300 | 295 |
| 559 | 20230731 | 112900 | 13525388000 | 88300 | 88300 | 88600 | 88200 | 1098 |
| 560 | 20230731 | 112800 | 13428305200 | 88300 | 88100 | 88300 | 87700 | 347 |
| 561 | 20230731 | 112700 | 13397721800 | 88100 | 87700 | 88100 | 87700 | 328 |
| 562 | 20230731 | 112600 | 13368861400 | 87800 | 87600 | 87800 | 87500 | 282 |
| 563 | 20230731 | 112500 | 13344156800 | 87600 | 87500 | 87800 | 87400 | 98 |
| 564 | 20230731 | 112400 | 13335571300 | 87400 | 87700 | 87800 | 87400 | 168 |
| 565 | 20230731 | 112300 | 13320862300 | 87700 | 87300 | 88000 | 87300 | 179 |
| 566 | 20230731 | 112200 | 13305187900 | 87300 | 87200 | 87500 | 87200 | 262 |
| 567 | 20230731 | 112100 | 13282293500 | 87200 | 87300 | 87400 | 87200 | 411 |
| 568 | 20230731 | 112000 | 13246395300 | 87300 | 87300 | 87300 | 87200 | 246 |
| 569 | 20230731 | 111900 | 13224923700 | 87300 | 87200 | 87400 | 87200 | 141 |
| 570 | 20230731 | 111800 | 13212607700 | 87200 | 87300 | 87400 | 87200 | 131 |
| 571 | 20230731 | 111700 | 13201166100 | 87300 | 87400 | 87500 | 87300 | 402 |
| 572 | 20230731 | 111600 | 13166049100 | 87400 | 87600 | 87600 | 87400 | 542 |
| 573 | 20230731 | 111500 | 13118642300 | 87600 | 87600 | 87700 | 87600 | 85 |
| 574 | 20230731 | 111400 | 13111195600 | 87700 | 87600 | 87800 | 87600 | 57 |
| 575 | 20230731 | 111300 | 13106199900 | 87600 | 87600 | 87800 | 87600 | 211 |
| 576 | 20230731 | 111200 | 13087697500 | 87700 | 87600 | 87700 | 87600 | 53 |
| 577 | 20230731 | 111100 | 13083053800 | 87600 | 87600 | 87900 | 87500 | 242 |
| 578 | 20230731 | 111000 | 13061854100 | 87600 | 87700 | 87900 | 87600 | 157 |
| 579 | 20230731 | 110900 | 13048089500 | 87700 | 87700 | 87700 | 87600 | 139 |
| 580 | 20230731 | 110800 | 13035904500 | 87600 | 87600 | 87800 | 87600 | 323 |
| 581 | 20230731 | 110700 | 13007603000 | 87600 | 87600 | 87800 | 87500 | 407 |
| 582 | 20230731 | 110600 | 12971962200 | 87600 | 87600 | 87800 | 87500 | 303 |
| 583 | 20230731 | 110500 | 12945414500 | 87600 | 87800 | 87900 | 87600 | 592 |
| 584 | 20230731 | 110400 | 12893511700 | 87800 | 87900 | 88000 | 87700 | 405 |
| 585 | 20230731 | 110300 | 12857942000 | 87900 | 88000 | 88100 | 87900 | 142 |
| 586 | 20230731 | 110200 | 12845447100 | 88000 | 87900 | 88000 | 87900 | 326 |
| 587 | 20230731 | 110100 | 12816783600 | 87900 | 88100 | 88100 | 87900 | 440 |
| 588 | 20230731 | 110000 | 12778090100 | 88000 | 88000 | 88300 | 88000 | 647 |
| 589 | 20230731 | 105900 | 12721082000 | 88000 | 88200 | 88200 | 88000 | 622 |
| 590 | 20230731 | 105800 | 12666309100 | 88200 | 88100 | 88200 | 88000 | 532 |
| 591 | 20230731 | 105700 | 12619419500 | 88100 | 88300 | 88400 | 88100 | 278 |
| 592 | 20230731 | 105600 | 12594890500 | 88400 | 88300 | 88400 | 88000 | 241 |
| 593 | 20230731 | 105500 | 12573639700 | 88400 | 88300 | 88400 | 87900 | 708 |
| 594 | 20230731 | 105400 | 12511141700 | 88300 | 87800 | 88300 | 87700 | 781 |
| 595 | 20230731 | 105300 | 12442369700 | 87800 | 87700 | 87900 | 87700 | 168 |
| 596 | 20230731 | 105200 | 12427622900 | 87700 | 87500 | 87900 | 87500 | 395 |
| 597 | 20230731 | 105100 | 12392953600 | 87500 | 87700 | 87900 | 87500 | 299 |
| 598 | 20230731 | 105000 | 12366751200 | 87900 | 87500 | 87900 | 87500 | 507 |
| 599 | 20230731 | 104900 | 12322299700 | 87500 | 87700 | 87900 | 87500 | 471 |
| 600 | 20230731 | 104800 | 12281045400 | 87700 | 87700 | 87700 | 87500 | 333 |
| 601 | 20230731 | 104700 | 12251860000 | 87600 | 87700 | 88200 | 87600 | 2002 |
| 602 | 20230731 | 104600 | 12076070400 | 87700 | 88100 | 88100 | 87700 | 603 |
| 603 | 20230731 | 104500 | 12023173900 | 88100 | 87700 | 88100 | 87700 | 877 |
| 604 | 20230731 | 104400 | 11946065200 | 87800 | 87900 | 88000 | 87700 | 398 |
| 605 | 20230731 | 104300 | 11911073800 | 87900 | 87900 | 88000 | 87500 | 614 |
| 606 | 20230731 | 104200 | 11857155600 | 87900 | 87900 | 88100 | 87700 | 889 |
| 607 | 20230731 | 104100 | 11779000500 | 87800 | 87600 | 87900 | 87600 | 485 |
| 608 | 20230731 | 104000 | 11736451200 | 87700 | 87400 | 87800 | 87400 | 1282 |
| 609 | 20230731 | 103900 | 11624149500 | 87400 | 87100 | 87600 | 87100 | 493 |
| 610 | 20230731 | 103800 | 11581109600 | 87100 | 87400 | 87500 | 87000 | 403 |
| 611 | 20230731 | 103700 | 11545990600 | 87300 | 87000 | 87700 | 87000 | 805 |
| 612 | 20230731 | 103600 | 11475556000 | 87000 | 87300 | 87400 | 87000 | 198 |
| 613 | 20230731 | 103500 | 11458268100 | 87300 | 86700 | 87300 | 86700 | 775 |
| 614 | 20230731 | 103400 | 11390934900 | 86800 | 86800 | 86900 | 86700 | 259 |
| 615 | 20230731 | 103300 | 11368461200 | 86800 | 87000 | 87000 | 86800 | 235 |
| 616 | 20230731 | 103200 | 11348025400 | 87000 | 87200 | 87200 | 87000 | 359 |
| 617 | 20230731 | 103100 | 11316759800 | 87300 | 86900 | 87300 | 86900 | 100 |
| 618 | 20230731 | 103000 | 11308051300 | 86900 | 86800 | 86900 | 86700 | 238 |
| 619 | 20230731 | 102900 | 11287373300 | 86800 | 86800 | 86900 | 86700 | 101 |
| 620 | 20230731 | 102800 | 11278609700 | 86800 | 86800 | 87000 | 86800 | 272 |
| 621 | 20230731 | 102700 | 11254969600 | 87300 | 86900 | 87300 | 86700 | 272 |
| 622 | 20230731 | 102600 | 11231345100 | 87300 | 87100 | 87300 | 87000 | 870 |
| 623 | 20230731 | 102500 | 11155527700 | 87100 | 87500 | 87500 | 87100 | 192 |
| 624 | 20230731 | 102400 | 11138765100 | 87500 | 87300 | 87700 | 87300 | 892 |
| 625 | 20230731 | 102300 | 11060705500 | 87300 | 87300 | 87300 | 87000 | 323 |
| 626 | 20230731 | 102200 | 11032545400 | 87300 | 87000 | 87300 | 87000 | 463 |
| 627 | 20230731 | 102100 | 10992198800 | 86800 | 86800 | 87000 | 86800 | 204 |
| 628 | 20230731 | 102000 | 10974475300 | 86700 | 87100 | 87100 | 86700 | 255 |
| 629 | 20230731 | 101900 | 10952307000 | 87100 | 87300 | 87300 | 87000 | 252 |
| 630 | 20230731 | 101800 | 10930349600 | 87300 | 87200 | 87700 | 87200 | 771 |
| 631 | 20230731 | 101700 | 10862876200 | 87600 | 86500 | 87600 | 86500 | 1287 |
| 632 | 20230731 | 101600 | 10750787600 | 86500 | 86600 | 87000 | 86500 | 599 |
| 633 | 20230731 | 101500 | 10698924500 | 86600 | 86500 | 86700 | 86500 | 56 |
| 634 | 20230731 | 101400 | 10694078400 | 86400 | 86400 | 86700 | 86300 | 318 |
| 635 | 20230731 | 101300 | 10666575800 | 86400 | 86500 | 86700 | 86300 | 265 |
| 636 | 20230731 | 101200 | 10643676700 | 86500 | 86500 | 86800 | 86400 | 196 |
| 637 | 20230731 | 101100 | 10626718700 | 86500 | 86500 | 86700 | 86500 | 358 |
| 638 | 20230731 | 101000 | 10595744400 | 86300 | 86400 | 86700 | 86300 | 783 |
| 639 | 20230731 | 100900 | 10528063900 | 86400 | 86500 | 86600 | 86400 | 263 |
| 640 | 20230731 | 100800 | 10505315700 | 86500 | 86800 | 86900 | 86500 | 411 |
| 641 | 20230731 | 100700 | 10469668100 | 86800 | 87200 | 87200 | 86700 | 301 |
| 642 | 20230731 | 100600 | 10443513300 | 87200 | 87400 | 87700 | 87200 | 1312 |
| 643 | 20230731 | 100500 | 10328731100 | 87300 | 86400 | 87400 | 86400 | 1000 |
| 644 | 20230731 | 100400 | 10241783900 | 86400 | 86400 | 86400 | 86100 | 352 |
| 645 | 20230731 | 100300 | 10211397300 | 86400 | 86500 | 86600 | 86400 | 531 |
| 646 | 20230731 | 100200 | 10165452600 | 86500 | 86100 | 86500 | 86000 | 603 |
| 647 | 20230731 | 100100 | 10113433200 | 86100 | 85700 | 86300 | 85700 | 550 |
| 648 | 20230731 | 100000 | 10066046000 | 85700 | 85500 | 86400 | 85500 | 677 |
| 649 | 20230731 | 095900 | 10007992000 | 85400 | 85500 | 85500 | 85400 | 208 |
| 650 | 20230731 | 095800 | 9990213600 | 85500 | 85700 | 85700 | 85400 | 291 |
| 651 | 20230731 | 095700 | 9965323600 | 85700 | 85400 | 85700 | 85400 | 264 |
| 652 | 20230731 | 095600 | 9942759200 | 85500 | 85000 | 85800 | 85000 | 803 |
| 653 | 20230731 | 095500 | 9874151500 | 85200 | 85000 | 85200 | 84800 | 1122 |
| 654 | 20230731 | 095400 | 9778917600 | 84800 | 84900 | 85000 | 84800 | 592 |
| 655 | 20230731 | 095300 | 9728673500 | 84900 | 84900 | 85300 | 84800 | 870 |
| 656 | 20230731 | 095200 | 9654867400 | 84800 | 85400 | 85400 | 84800 | 2952 |
| 657 | 20230731 | 095100 | 9403649300 | 85300 | 85400 | 85600 | 85300 | 354 |
| 658 | 20230731 | 095000 | 9373415700 | 85700 | 85700 | 85700 | 85200 | 671 |
| 659 | 20230731 | 094900 | 9316161800 | 85300 | 85400 | 85800 | 85200 | 959 |
| 660 | 20230731 | 094800 | 9234364000 | 85400 | 85500 | 85600 | 85200 | 875 |
| 661 | 20230731 | 094700 | 9159636600 | 85500 | 85200 | 85600 | 85100 | 874 |
| 662 | 20230731 | 094600 | 9085109900 | 85200 | 85600 | 85600 | 85100 | 1488 |
| 663 | 20230731 | 094500 | 8958224700 | 85500 | 85400 | 85600 | 85100 | 1329 |
| 664 | 20230731 | 094400 | 8844947200 | 85400 | 86200 | 86200 | 85400 | 3430 |
| 665 | 20230731 | 094300 | 8550323500 | 86200 | 86400 | 86500 | 86200 | 1275 |
| 666 | 20230731 | 094200 | 8440314200 | 86400 | 86400 | 86500 | 86300 | 509 |
| 667 | 20230731 | 094100 | 8396348200 | 86400 | 86400 | 86500 | 86200 | 600 |
| 668 | 20230731 | 094000 | 8344550300 | 86400 | 86200 | 86500 | 86200 | 454 |
| 669 | 20230731 | 093900 | 8305349100 | 86200 | 86200 | 86500 | 86100 | 1874 |
| 670 | 20230731 | 093800 | 8143728400 | 86200 | 87000 | 87000 | 86200 | 2140 |
| 671 | 20230731 | 093700 | 7958317200 | 87000 | 87400 | 87600 | 86900 | 1610 |
| 672 | 20230731 | 093600 | 7817790900 | 87500 | 87300 | 87500 | 87200 | 1121 |
| 673 | 20230731 | 093500 | 7719954900 | 87200 | 88600 | 88700 | 87200 | 2864 |
| 674 | 20230731 | 093400 | 7468233300 | 88600 | 88300 | 88800 | 88100 | 2786 |
| 675 | 20230731 | 093300 | 7221776100 | 88300 | 87800 | 88300 | 87700 | 1590 |
| 676 | 20230731 | 093200 | 7081685000 | 87900 | 87600 | 88000 | 87300 | 3512 |
| 677 | 20230731 | 093100 | 6773175300 | 87600 | 86900 | 87700 | 86800 | 1921 |
| 678 | 20230731 | 093000 | 6605772000 | 86900 | 86800 | 86900 | 86700 | 1329 |
| 679 | 20230731 | 092900 | 6490354600 | 86800 | 86800 | 86900 | 86700 | 530 |
| 680 | 20230731 | 092800 | 6444361700 | 86800 | 86400 | 86900 | 86400 | 905 |
| 681 | 20230731 | 092700 | 6365921200 | 86500 | 86200 | 86700 | 86200 | 484 |
| 682 | 20230731 | 092600 | 6324166700 | 86200 | 86000 | 86400 | 86000 | 1103 |
| 683 | 20230731 | 092500 | 6229080100 | 86100 | 86500 | 86800 | 86000 | 2154 |
| 684 | 20230731 | 092400 | 6043445800 | 86900 | 87000 | 87100 | 86500 | 2153 |
| 685 | 20230731 | 092300 | 5856323500 | 87000 | 86600 | 87100 | 86600 | 3107 |
| 686 | 20230731 | 092200 | 5586135100 | 86600 | 86100 | 86700 | 86100 | 1453 |
| 687 | 20230731 | 092100 | 5460733800 | 86200 | 86700 | 86800 | 86000 | 2302 |
| 688 | 20230731 | 092000 | 5261793800 | 86600 | 86000 | 86800 | 86000 | 2488 |
| 689 | 20230731 | 091900 | 5046868300 | 86000 | 84800 | 86000 | 84800 | 3015 |
| 690 | 20230731 | 091800 | 4789666200 | 84800 | 84700 | 85000 | 84600 | 1055 |
| 691 | 20230731 | 091700 | 4700171400 | 84600 | 84800 | 84900 | 84600 | 633 |
| 692 | 20230731 | 091600 | 4646541100 | 84900 | 85100 | 85200 | 84700 | 1678 |
| 693 | 20230731 | 091500 | 4504043300 | 85200 | 85000 | 85200 | 85000 | 816 |
| 694 | 20230731 | 091400 | 4434615700 | 85000 | 85900 | 86000 | 85000 | 2838 |
| 695 | 20230731 | 091300 | 4191776000 | 85900 | 85200 | 86100 | 84700 | 4004 |
| 696 | 20230731 | 091200 | 3849366300 | 84900 | 84300 | 85100 | 84300 | 2271 |
| 697 | 20230731 | 091100 | 3657003700 | 84500 | 84300 | 84600 | 84200 | 2181 |
| 698 | 20230731 | 091000 | 3473147300 | 84400 | 84300 | 84600 | 84300 | 1226 |
| 699 | 20230731 | 090900 | 3369686800 | 84300 | 84500 | 84600 | 84300 | 1386 |
| 700 | 20230731 | 090800 | 3252710100 | 84400 | 84400 | 84600 | 84300 | 831 |
| 701 | 20230731 | 090700 | 3182613400 | 84300 | 84300 | 84700 | 84300 | 963 |
| 702 | 20230731 | 090600 | 3101330400 | 84500 | 84400 | 84500 | 84200 | 1148 |
| 703 | 20230731 | 090500 | 3004502300 | 84400 | 84300 | 84500 | 84300 | 1687 |
| 704 | 20230731 | 090400 | 2862172300 | 84300 | 84300 | 84800 | 84200 | 1500 |
| 705 | 20230731 | 090300 | 2735686500 | 84300 | 84400 | 84800 | 84200 | 3182 |
| 706 | 20230731 | 090200 | 2467125500 | 84400 | 84600 | 84900 | 84000 | 4017 |
| 707 | 20230731 | 090100 | 2128586500 | 84500 | 84400 | 85000 | 84100 | 3642 |
| 708 | 20230731 | 090000 | 1821004400 | 84500 | 83400 | 85800 | 83400 | 21342 |