38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 3 | 20230804 | 204300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20230804 | 204200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20230804 | 204100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20230804 | 204000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20230804 | 203900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20230804 | 203800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20230804 | 203700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20230804 | 203600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20230804 | 203500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20230804 | 203400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20230804 | 203300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20230804 | 203200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20230804 | 203100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20230804 | 203000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20230804 | 202900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20230804 | 202800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20230804 | 202700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20230804 | 202600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20230804 | 202500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20230804 | 202400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20230804 | 202300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20230804 | 202200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20230804 | 202100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20230804 | 202000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20230804 | 201900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20230804 | 201800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20230804 | 201700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20230804 | 201600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20230804 | 201500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20230804 | 201400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 33 | 20230804 | 201300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20230804 | 201200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20230804 | 201100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20230804 | 201000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20230804 | 200900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20230804 | 200800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20230804 | 200700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20230804 | 200600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20230804 | 200500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20230804 | 200400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20230804 | 200300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20230804 | 200200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20230804 | 200100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20230804 | 200000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20230804 | 195900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20230804 | 195800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20230804 | 195700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20230804 | 195600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20230804 | 195500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20230804 | 195400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20230804 | 195300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20230804 | 195200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20230804 | 195100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20230804 | 195000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20230804 | 194900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20230804 | 194800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20230804 | 194700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20230804 | 194600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20230804 | 194500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20230804 | 194400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 63 | 20230804 | 194300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20230804 | 194200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20230804 | 194100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20230804 | 194000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20230804 | 193900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20230804 | 193800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20230804 | 193700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20230804 | 193600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20230804 | 193500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20230804 | 193400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20230804 | 193300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20230804 | 193200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20230804 | 193100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20230804 | 193000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20230804 | 192900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20230804 | 192800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20230804 | 192700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20230804 | 192600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20230804 | 192500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20230804 | 192400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20230804 | 192300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20230804 | 192200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20230804 | 192100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20230804 | 192000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20230804 | 191900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20230804 | 191800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20230804 | 191700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20230804 | 191600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20230804 | 191500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20230804 | 191400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 93 | 20230804 | 191300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20230804 | 191200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20230804 | 191100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20230804 | 191000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20230804 | 190900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20230804 | 190800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20230804 | 190700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20230804 | 190600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20230804 | 190500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20230804 | 190400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20230804 | 190300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20230804 | 190200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20230804 | 190100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20230804 | 190000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20230804 | 185900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20230804 | 185800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20230804 | 185700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20230804 | 185600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20230804 | 185500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20230804 | 185400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20230804 | 185300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20230804 | 185200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20230804 | 185100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20230804 | 185000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20230804 | 184900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20230804 | 184800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20230804 | 184700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20230804 | 184600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20230804 | 184500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20230804 | 184400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 123 | 20230804 | 184300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20230804 | 184200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20230804 | 184100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20230804 | 184000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20230804 | 183900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20230804 | 183800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20230804 | 183700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20230804 | 183600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20230804 | 183500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20230804 | 183400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20230804 | 183300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20230804 | 183200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20230804 | 183100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20230804 | 183000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20230804 | 182900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20230804 | 182800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20230804 | 182700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20230804 | 182600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20230804 | 182500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20230804 | 182400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20230804 | 182300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20230804 | 182200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20230804 | 182100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20230804 | 182000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20230804 | 181900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20230804 | 181800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20230804 | 181700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20230804 | 181600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20230804 | 181500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20230804 | 181400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 153 | 20230804 | 181300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20230804 | 181200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20230804 | 181100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20230804 | 181000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20230804 | 180900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20230804 | 180800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20230804 | 180700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20230804 | 180600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20230804 | 180500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20230804 | 180400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20230804 | 180300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20230804 | 180200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20230804 | 180100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20230804 | 180000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20230804 | 175900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20230804 | 175800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20230804 | 175700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20230804 | 175600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20230804 | 175500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20230804 | 175400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20230804 | 175300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20230804 | 175200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20230804 | 175100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20230804 | 175000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20230804 | 174900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20230804 | 174800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20230804 | 174700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20230804 | 174600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20230804 | 174500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20230804 | 174400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 183 | 20230804 | 174300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20230804 | 174200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20230804 | 174100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20230804 | 174000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20230804 | 173900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20230804 | 173800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20230804 | 173700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20230804 | 173600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20230804 | 173500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20230804 | 173400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20230804 | 173300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20230804 | 173200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20230804 | 173100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20230804 | 173000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20230804 | 172900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20230804 | 172800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20230804 | 172700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20230804 | 172600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20230804 | 172500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20230804 | 172400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20230804 | 172300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20230804 | 172200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20230804 | 172100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20230804 | 172000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20230804 | 171900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20230804 | 171800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20230804 | 171700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20230804 | 171600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20230804 | 171500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20230804 | 171400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 213 | 20230804 | 171300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20230804 | 171200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20230804 | 171100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20230804 | 171000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20230804 | 170900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20230804 | 170800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20230804 | 170700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20230804 | 170600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20230804 | 170500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20230804 | 170400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20230804 | 170300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20230804 | 170200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20230804 | 170100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20230804 | 170000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20230804 | 165900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20230804 | 165800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20230804 | 165700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20230804 | 165600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20230804 | 165500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20230804 | 165400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20230804 | 165300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20230804 | 165200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20230804 | 165100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20230804 | 165000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20230804 | 164900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20230804 | 164800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20230804 | 164700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20230804 | 164600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20230804 | 164500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20230804 | 164400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 243 | 20230804 | 164300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20230804 | 164200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20230804 | 164100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20230804 | 164000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20230804 | 163900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20230804 | 163800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20230804 | 163700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20230804 | 163600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20230804 | 163500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20230804 | 163400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20230804 | 163300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20230804 | 163200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20230804 | 163100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20230804 | 163000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20230804 | 162900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20230804 | 162800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20230804 | 162700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20230804 | 162600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20230804 | 162500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20230804 | 162400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20230804 | 162300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20230804 | 162200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20230804 | 162100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20230804 | 162000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20230804 | 161900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20230804 | 161800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20230804 | 161700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20230804 | 161600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20230804 | 161500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20230804 | 161400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 273 | 20230804 | 161300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20230804 | 161200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20230804 | 161100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20230804 | 161000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20230804 | 160900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20230804 | 160800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20230804 | 160700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20230804 | 160600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 281 | 20230804 | 160500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 282 | 20230804 | 160400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 283 | 20230804 | 160300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 284 | 20230804 | 160200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 285 | 20230804 | 160100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 286 | 20230804 | 160000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 287 | 20230804 | 155900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 288 | 20230804 | 155800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 289 | 20230804 | 155700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 290 | 20230804 | 155600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 291 | 20230804 | 155500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 292 | 20230804 | 155400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 293 | 20230804 | 155300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 294 | 20230804 | 155200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 295 | 20230804 | 155100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 296 | 20230804 | 155000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 297 | 20230804 | 154900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 298 | 20230804 | 154800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 299 | 20230804 | 154700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 300 | 20230804 | 154600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 301 | 20230804 | 154500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 302 | 20230804 | 154400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 303 | 20230804 | 154300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 304 | 20230804 | 154200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 305 | 20230804 | 154100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 306 | 20230804 | 154000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 307 | 20230804 | 153900 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 308 | 20230804 | 153800 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 309 | 20230804 | 153700 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 310 | 20230804 | 153600 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 311 | 20230804 | 153500 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 312 | 20230804 | 153400 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 313 | 20230804 | 153300 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 314 | 20230804 | 153200 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 315 | 20230804 | 153100 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 0 |
| 316 | 20230804 | 153000 | 35981425400 | 91300 | 91300 | 91300 | 91300 | 2734 |
| 317 | 20230804 | 152900 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 318 | 20230804 | 152800 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 319 | 20230804 | 152700 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 320 | 20230804 | 152600 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 321 | 20230804 | 152500 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 322 | 20230804 | 152400 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 323 | 20230804 | 152300 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 324 | 20230804 | 152200 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 325 | 20230804 | 152100 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 326 | 20230804 | 152000 | 35731811200 | 91200 | 91200 | 91200 | 91200 | 0 |
| 327 | 20230804 | 151900 | 35731811200 | 91200 | 91000 | 91300 | 90900 | 862 |
| 328 | 20230804 | 151800 | 35653317000 | 91000 | 91000 | 91100 | 90800 | 1181 |
| 329 | 20230804 | 151700 | 35545898900 | 91000 | 91200 | 91200 | 91000 | 329 |
| 330 | 20230804 | 151600 | 35515928300 | 91200 | 91200 | 91300 | 91000 | 536 |
| 331 | 20230804 | 151500 | 35467074000 | 91200 | 91200 | 91300 | 91200 | 288 |
| 332 | 20230804 | 151400 | 35440791900 | 91200 | 91100 | 91200 | 91100 | 438 |
| 333 | 20230804 | 151300 | 35400849500 | 91100 | 91000 | 91200 | 90900 | 502 |
| 334 | 20230804 | 151200 | 35355151600 | 91000 | 91000 | 91100 | 91000 | 624 |
| 335 | 20230804 | 151100 | 35298364800 | 91000 | 90900 | 91000 | 90700 | 217 |
| 336 | 20230804 | 151000 | 35278660600 | 90800 | 91000 | 91100 | 90500 | 998 |
| 337 | 20230804 | 150900 | 35188017100 | 91000 | 91100 | 91100 | 90900 | 195 |
| 338 | 20230804 | 150800 | 35170273900 | 91100 | 90800 | 91100 | 90800 | 399 |
| 339 | 20230804 | 150700 | 35133996500 | 90800 | 90900 | 91000 | 90800 | 571 |
| 340 | 20230804 | 150600 | 35082103800 | 90900 | 91000 | 91000 | 90800 | 284 |
| 341 | 20230804 | 150500 | 35056281300 | 91000 | 91200 | 91200 | 91000 | 109 |
| 342 | 20230804 | 150400 | 35046346700 | 91200 | 91100 | 91300 | 91100 | 402 |
| 343 | 20230804 | 150300 | 35009701900 | 91100 | 91500 | 91500 | 91100 | 351 |
| 344 | 20230804 | 150200 | 34977663900 | 91400 | 91500 | 91600 | 91400 | 283 |
| 345 | 20230804 | 150100 | 34951767400 | 91500 | 91500 | 91600 | 91300 | 326 |
| 346 | 20230804 | 150000 | 34921943300 | 91500 | 91500 | 91500 | 91300 | 421 |
| 347 | 20230804 | 145900 | 34883440000 | 91400 | 91200 | 91600 | 91200 | 406 |
| 348 | 20230804 | 145800 | 34846314800 | 91200 | 91500 | 91500 | 91100 | 258 |
| 349 | 20230804 | 145700 | 34822760100 | 91500 | 91600 | 91600 | 91400 | 195 |
| 350 | 20230804 | 145600 | 34804921300 | 91500 | 91400 | 91600 | 91400 | 389 |
| 351 | 20230804 | 145500 | 34769320000 | 91500 | 91500 | 91500 | 91400 | 490 |
| 352 | 20230804 | 145400 | 34724492500 | 91400 | 91400 | 91500 | 91200 | 345 |
| 353 | 20230804 | 145300 | 34692961800 | 91400 | 91200 | 91400 | 91200 | 269 |
| 354 | 20230804 | 145200 | 34668414900 | 91200 | 91300 | 91300 | 91100 | 437 |
| 355 | 20230804 | 145100 | 34628558100 | 91300 | 91300 | 91400 | 91000 | 733 |
| 356 | 20230804 | 145000 | 34561745000 | 91200 | 91300 | 91300 | 90900 | 643 |
| 357 | 20230804 | 144900 | 34503075200 | 91200 | 91600 | 91700 | 91200 | 866 |
| 358 | 20230804 | 144800 | 34423881200 | 91500 | 91500 | 91600 | 91500 | 459 |
| 359 | 20230804 | 144700 | 34381864600 | 91400 | 91500 | 91600 | 91400 | 1586 |
| 360 | 20230804 | 144600 | 34236823100 | 91500 | 91200 | 91600 | 91200 | 404 |
| 361 | 20230804 | 144500 | 34199871000 | 91200 | 90900 | 91400 | 90800 | 505 |
| 362 | 20230804 | 144400 | 34153834800 | 90900 | 91100 | 91100 | 90700 | 437 |
| 363 | 20230804 | 144300 | 34114144000 | 91100 | 90900 | 91100 | 90700 | 552 |
| 364 | 20230804 | 144200 | 34063970800 | 90800 | 91000 | 91100 | 90800 | 229 |
| 365 | 20230804 | 144100 | 34043141800 | 91000 | 91200 | 91300 | 90800 | 380 |
| 366 | 20230804 | 144000 | 34008576700 | 91200 | 91200 | 91300 | 90800 | 486 |
| 367 | 20230804 | 143900 | 33964304700 | 91200 | 91400 | 91400 | 91000 | 321 |
| 368 | 20230804 | 143800 | 33935040000 | 91500 | 91700 | 91700 | 91400 | 300 |
| 369 | 20230804 | 143700 | 33907561100 | 91700 | 90800 | 91800 | 90800 | 979 |
| 370 | 20230804 | 143600 | 33818068400 | 90700 | 90800 | 91000 | 90700 | 234 |
| 371 | 20230804 | 143500 | 33796829700 | 90800 | 90900 | 90900 | 90700 | 330 |
| 372 | 20230804 | 143400 | 33766879200 | 91000 | 91000 | 91100 | 90700 | 285 |
| 373 | 20230804 | 143300 | 33740943000 | 91000 | 90700 | 91000 | 90700 | 200 |
| 374 | 20230804 | 143200 | 33722766700 | 90500 | 91100 | 91500 | 90500 | 779 |
| 375 | 20230804 | 143100 | 33652016500 | 91100 | 91500 | 91500 | 91000 | 284 |
| 376 | 20230804 | 143000 | 33626106800 | 91500 | 91200 | 91600 | 90700 | 863 |
| 377 | 20230804 | 142900 | 33547484600 | 91100 | 91000 | 91800 | 91000 | 844 |
| 378 | 20230804 | 142800 | 33470347800 | 91000 | 91400 | 91400 | 91000 | 524 |
| 379 | 20230804 | 142700 | 33422556900 | 91400 | 91300 | 91900 | 91300 | 1343 |
| 380 | 20230804 | 142600 | 33299712900 | 91200 | 91500 | 91500 | 91000 | 1270 |
| 381 | 20230804 | 142500 | 33183899900 | 91400 | 89600 | 92300 | 89200 | 2021 |
| 382 | 20230804 | 142400 | 32999755000 | 89500 | 92800 | 92900 | 87900 | 5106 |
| 383 | 20230804 | 142300 | 32535923700 | 92800 | 92500 | 93000 | 92300 | 3515 |
| 384 | 20230804 | 142200 | 32210109000 | 92500 | 92300 | 92600 | 92100 | 824 |
| 385 | 20230804 | 142100 | 32133941000 | 92600 | 91800 | 92900 | 91800 | 4627 |
| 386 | 20230804 | 142000 | 31706645900 | 91800 | 91700 | 91900 | 91600 | 364 |
| 387 | 20230804 | 141900 | 31673246700 | 91700 | 91700 | 91800 | 91600 | 454 |
| 388 | 20230804 | 141800 | 31631630100 | 91700 | 91900 | 91900 | 91700 | 245 |
| 389 | 20230804 | 141700 | 31609141700 | 91900 | 91900 | 92000 | 91800 | 316 |
| 390 | 20230804 | 141600 | 31580104700 | 91900 | 92100 | 92200 | 91800 | 718 |
| 391 | 20230804 | 141500 | 31513984200 | 92100 | 92000 | 92200 | 91900 | 1483 |
| 392 | 20230804 | 141400 | 31377452900 | 92000 | 91500 | 92000 | 91500 | 917 |
| 393 | 20230804 | 141300 | 31293288200 | 91600 | 91600 | 91600 | 91200 | 1194 |
| 394 | 20230804 | 141200 | 31184118500 | 91600 | 91800 | 91800 | 91500 | 948 |
| 395 | 20230804 | 141100 | 31097207300 | 91900 | 91900 | 92000 | 91800 | 419 |
| 396 | 20230804 | 141000 | 31058701200 | 91900 | 92100 | 92100 | 91800 | 720 |
| 397 | 20230804 | 140900 | 30992469100 | 92100 | 91700 | 92200 | 91700 | 1884 |
| 398 | 20230804 | 140800 | 30819247900 | 91500 | 91600 | 91800 | 91300 | 902 |
| 399 | 20230804 | 140700 | 30736649500 | 91600 | 92200 | 92200 | 91500 | 1444 |
| 400 | 20230804 | 140600 | 30603904300 | 92100 | 92000 | 92300 | 91800 | 1833 |
| 401 | 20230804 | 140500 | 30434979700 | 92000 | 92400 | 92400 | 91700 | 2697 |
| 402 | 20230804 | 140400 | 30186546200 | 92200 | 91600 | 92500 | 91500 | 4717 |
| 403 | 20230804 | 140300 | 29752346700 | 91600 | 91300 | 91600 | 91200 | 1760 |
| 404 | 20230804 | 140200 | 29591343400 | 91300 | 90900 | 91300 | 90900 | 2176 |
| 405 | 20230804 | 140100 | 29393144200 | 90900 | 90400 | 90900 | 90400 | 1110 |
| 406 | 20230804 | 140000 | 29292461300 | 90400 | 90500 | 90600 | 90400 | 648 |
| 407 | 20230804 | 135900 | 29233820500 | 90600 | 90600 | 90700 | 90500 | 956 |
| 408 | 20230804 | 135800 | 29147168200 | 90600 | 90300 | 90600 | 90200 | 735 |
| 409 | 20230804 | 135700 | 29080738800 | 90300 | 89800 | 90300 | 89300 | 1046 |
| 410 | 20230804 | 135600 | 28986635800 | 90000 | 89400 | 90100 | 89400 | 1442 |
| 411 | 20230804 | 135500 | 28857159900 | 89400 | 89300 | 89400 | 89300 | 206 |
| 412 | 20230804 | 135400 | 28838748800 | 89300 | 89300 | 89400 | 89000 | 1265 |
| 413 | 20230804 | 135300 | 28725824800 | 89300 | 89000 | 89300 | 88600 | 2335 |
| 414 | 20230804 | 135200 | 28517961400 | 88900 | 89000 | 89000 | 88800 | 228 |
| 415 | 20230804 | 135100 | 28497673200 | 89000 | 89100 | 89100 | 88800 | 193 |
| 416 | 20230804 | 135000 | 28480502800 | 89100 | 88800 | 89100 | 88700 | 578 |
| 417 | 20230804 | 134900 | 28429069500 | 88700 | 88700 | 88900 | 88600 | 347 |
| 418 | 20230804 | 134800 | 28398268600 | 88700 | 89000 | 89000 | 88700 | 157 |
| 419 | 20230804 | 134700 | 28384319400 | 89100 | 89100 | 89200 | 89000 | 154 |
| 420 | 20230804 | 134600 | 28370598600 | 89100 | 88900 | 89100 | 88900 | 360 |
| 421 | 20230804 | 134500 | 28338546300 | 88900 | 88800 | 88900 | 88800 | 66 |
| 422 | 20230804 | 134400 | 28332684500 | 88900 | 88800 | 89000 | 88800 | 307 |
| 423 | 20230804 | 134300 | 28305391800 | 88800 | 88800 | 89100 | 88500 | 320 |
| 424 | 20230804 | 134200 | 28276919800 | 88800 | 88800 | 89000 | 88500 | 291 |
| 425 | 20230804 | 134100 | 28251049800 | 88600 | 88800 | 88800 | 88500 | 100 |
| 426 | 20230804 | 134000 | 28242188400 | 88800 | 88900 | 89000 | 88800 | 231 |
| 427 | 20230804 | 133900 | 28221660200 | 89000 | 88800 | 89000 | 88800 | 156 |
| 428 | 20230804 | 133800 | 28207797200 | 88400 | 89000 | 89000 | 88400 | 71 |
| 429 | 20230804 | 133700 | 28201489700 | 89000 | 89000 | 89200 | 88400 | 808 |
| 430 | 20230804 | 133600 | 28129628200 | 89000 | 88800 | 89000 | 88600 | 220 |
| 431 | 20230804 | 133500 | 28110078500 | 88900 | 88200 | 88900 | 88200 | 647 |
| 432 | 20230804 | 133400 | 28052740900 | 88200 | 88300 | 88300 | 88200 | 143 |
| 433 | 20230804 | 133300 | 28040126900 | 88300 | 88200 | 88400 | 88200 | 200 |
| 434 | 20230804 | 133200 | 28022467000 | 88200 | 88200 | 88300 | 88100 | 427 |
| 435 | 20230804 | 133100 | 27984811000 | 88200 | 87800 | 88400 | 87700 | 438 |
| 436 | 20230804 | 133000 | 27946278600 | 87800 | 88400 | 88400 | 87700 | 663 |
| 437 | 20230804 | 132900 | 27887986900 | 88400 | 88500 | 88800 | 88200 | 223 |
| 438 | 20230804 | 132800 | 27868283600 | 88500 | 88900 | 89000 | 88300 | 353 |
| 439 | 20230804 | 132700 | 27836978300 | 88900 | 88600 | 89000 | 88600 | 600 |
| 440 | 20230804 | 132600 | 27783697800 | 88100 | 88500 | 88800 | 88100 | 2730 |
| 441 | 20230804 | 132500 | 27542509800 | 88500 | 88700 | 88900 | 88500 | 302 |
| 442 | 20230804 | 132400 | 27515733100 | 88700 | 89000 | 89000 | 88700 | 306 |
| 443 | 20230804 | 132300 | 27488534300 | 88900 | 88700 | 89000 | 88700 | 196 |
| 444 | 20230804 | 132200 | 27471130900 | 88700 | 88800 | 89000 | 88500 | 329 |
| 445 | 20230804 | 132100 | 27441910300 | 88900 | 88700 | 89000 | 88700 | 189 |
| 446 | 20230804 | 132000 | 27425118800 | 88800 | 88800 | 88800 | 88500 | 171 |
| 447 | 20230804 | 131900 | 27409955800 | 88300 | 88500 | 89100 | 88300 | 622 |
| 448 | 20230804 | 131800 | 27354729200 | 88500 | 89400 | 89400 | 88500 | 518 |
| 449 | 20230804 | 131700 | 27308725700 | 89000 | 88900 | 89300 | 88900 | 265 |
| 450 | 20230804 | 131600 | 27285111500 | 88900 | 89000 | 89100 | 88700 | 377 |
| 451 | 20230804 | 131500 | 27251590200 | 89000 | 88800 | 89000 | 88800 | 48 |
| 452 | 20230804 | 131400 | 27247321200 | 88800 | 89000 | 89000 | 88800 | 320 |
| 453 | 20230804 | 131300 | 27218884300 | 89000 | 89100 | 89400 | 88800 | 577 |
| 454 | 20230804 | 131200 | 27167424200 | 89100 | 88600 | 89100 | 88600 | 577 |
| 455 | 20230804 | 131100 | 27116231500 | 88600 | 88600 | 88600 | 88200 | 541 |
| 456 | 20230804 | 131000 | 27068339000 | 88400 | 88000 | 88400 | 87600 | 1867 |
| 457 | 20230804 | 130900 | 26904087000 | 87900 | 88800 | 88900 | 87900 | 2368 |
| 458 | 20230804 | 130800 | 26695124500 | 89000 | 88800 | 89100 | 88600 | 580 |
| 459 | 20230804 | 130700 | 26643637500 | 88600 | 89500 | 89500 | 88300 | 3886 |
| 460 | 20230804 | 130600 | 26298749700 | 89500 | 90200 | 90200 | 89200 | 1925 |
| 461 | 20230804 | 130500 | 26126276700 | 90200 | 90300 | 90400 | 90200 | 178 |
| 462 | 20230804 | 130400 | 26110210600 | 90400 | 89900 | 90500 | 89900 | 1053 |
| 463 | 20230804 | 130300 | 26015172000 | 89900 | 90200 | 90300 | 89900 | 612 |
| 464 | 20230804 | 130200 | 25960059500 | 90000 | 90400 | 90400 | 90000 | 706 |
| 465 | 20230804 | 130100 | 25896403200 | 90400 | 90400 | 90400 | 90100 | 350 |
| 466 | 20230804 | 130000 | 25864802200 | 90300 | 90200 | 90300 | 89900 | 507 |
| 467 | 20230804 | 125900 | 25819110100 | 90100 | 90300 | 90500 | 90000 | 1216 |
| 468 | 20230804 | 125800 | 25709372500 | 90300 | 90300 | 90400 | 90300 | 238 |
| 469 | 20230804 | 125700 | 25687872700 | 90300 | 90400 | 90600 | 90100 | 567 |
| 470 | 20230804 | 125600 | 25636629500 | 90500 | 90100 | 90500 | 90000 | 771 |
| 471 | 20230804 | 125500 | 25567026500 | 90100 | 89800 | 90500 | 89700 | 1156 |
| 472 | 20230804 | 125400 | 25462935900 | 89800 | 89600 | 90000 | 89300 | 1427 |
| 473 | 20230804 | 125300 | 25334989800 | 89300 | 90600 | 90600 | 89200 | 4621 |
| 474 | 20230804 | 125200 | 24919758900 | 90500 | 91100 | 91400 | 90200 | 2250 |
| 475 | 20230804 | 125100 | 24715295600 | 91100 | 91200 | 91400 | 90900 | 575 |
| 476 | 20230804 | 125000 | 24662940100 | 91300 | 91000 | 91500 | 91000 | 808 |
| 477 | 20230804 | 124900 | 24589146700 | 91000 | 91300 | 91300 | 90300 | 2214 |
| 478 | 20230804 | 124800 | 24388200300 | 91300 | 90700 | 91600 | 90700 | 1625 |
| 479 | 20230804 | 124700 | 24239774300 | 90700 | 91400 | 91400 | 90600 | 2368 |
| 480 | 20230804 | 124600 | 24024676600 | 91400 | 91100 | 91400 | 90600 | 2434 |
| 481 | 20230804 | 124500 | 23803296400 | 91200 | 92500 | 92500 | 91000 | 5262 |
| 482 | 20230804 | 124400 | 23322238800 | 92400 | 91600 | 92500 | 91600 | 1871 |
| 483 | 20230804 | 124300 | 23150225900 | 91600 | 92900 | 93000 | 91500 | 5122 |
| 484 | 20230804 | 124200 | 22678370400 | 93000 | 93200 | 93500 | 92200 | 8802 |
| 485 | 20230804 | 124100 | 21859873700 | 93000 | 91900 | 93700 | 91500 | 15334 |
| 486 | 20230804 | 124000 | 20433192500 | 92000 | 92700 | 92700 | 91200 | 7901 |
| 487 | 20230804 | 123900 | 19707484400 | 92300 | 90500 | 92700 | 90200 | 9327 |
| 488 | 20230804 | 123800 | 18854512400 | 90100 | 90100 | 90100 | 90100 | 0 |
| 489 | 20230804 | 123700 | 18854512400 | 90100 | 89900 | 90100 | 89900 | 1910 |
| 490 | 20230804 | 123600 | 18682557300 | 90000 | 90000 | 90000 | 89800 | 2646 |
| 491 | 20230804 | 123500 | 18444550400 | 90000 | 89700 | 90000 | 89600 | 2514 |
| 492 | 20230804 | 123400 | 18218757300 | 89700 | 89200 | 89700 | 89200 | 3313 |
| 493 | 20230804 | 123300 | 17922391100 | 89100 | 88900 | 89200 | 88600 | 800 |
| 494 | 20230804 | 123200 | 17851155000 | 88900 | 88700 | 88900 | 88700 | 127 |
| 495 | 20230804 | 123100 | 17839873600 | 88800 | 89100 | 89100 | 88800 | 315 |
| 496 | 20230804 | 123000 | 17811829300 | 89100 | 89200 | 89200 | 89100 | 498 |
| 497 | 20230804 | 122900 | 17767416900 | 89100 | 88900 | 89400 | 88900 | 2004 |
| 498 | 20230804 | 122800 | 17588764000 | 88800 | 89000 | 89000 | 88600 | 93 |
| 499 | 20230804 | 122700 | 17580499800 | 89000 | 88300 | 89000 | 88300 | 3079 |
| 500 | 20230804 | 122600 | 17306784600 | 88300 | 88600 | 88600 | 88200 | 289 |
| 501 | 20230804 | 122500 | 17281180800 | 88600 | 88000 | 88800 | 87700 | 633 |
| 502 | 20230804 | 122400 | 17225395900 | 88000 | 88100 | 88400 | 88000 | 408 |
| 503 | 20230804 | 122300 | 17189414500 | 88100 | 88400 | 88400 | 88100 | 115 |
| 504 | 20230804 | 122200 | 17179268700 | 88400 | 88500 | 88500 | 88400 | 229 |
| 505 | 20230804 | 122100 | 17159016500 | 88500 | 88400 | 88500 | 88300 | 412 |
| 506 | 20230804 | 122000 | 17122581000 | 88400 | 88700 | 88700 | 88400 | 81 |
| 507 | 20230804 | 121900 | 17115414800 | 88400 | 88600 | 88700 | 88200 | 323 |
| 508 | 20230804 | 121800 | 17086815800 | 88700 | 88400 | 88700 | 88400 | 107 |
| 509 | 20230804 | 121700 | 17077345300 | 88400 | 88400 | 88800 | 88100 | 369 |
| 510 | 20230804 | 121600 | 17044694500 | 88400 | 88300 | 88400 | 88300 | 178 |
| 511 | 20230804 | 121500 | 17028966400 | 88300 | 88200 | 88500 | 88200 | 549 |
| 512 | 20230804 | 121400 | 16980445900 | 88100 | 88200 | 88300 | 88100 | 161 |
| 513 | 20230804 | 121300 | 16966242300 | 88200 | 87500 | 88200 | 87500 | 386 |
| 514 | 20230804 | 121200 | 16932241500 | 87500 | 88600 | 88600 | 87500 | 2331 |
| 515 | 20230804 | 121100 | 16727686100 | 88300 | 88300 | 88600 | 88300 | 202 |
| 516 | 20230804 | 121000 | 16709804800 | 88800 | 88600 | 88800 | 88000 | 741 |
| 517 | 20230804 | 120900 | 16644342400 | 88800 | 88700 | 88800 | 88200 | 443 |
| 518 | 20230804 | 120800 | 16605128900 | 88700 | 88600 | 88700 | 88600 | 280 |
| 519 | 20230804 | 120700 | 16580304900 | 88600 | 88900 | 88900 | 88600 | 124 |
| 520 | 20230804 | 120600 | 16569303400 | 88700 | 88900 | 88900 | 88600 | 220 |
| 521 | 20230804 | 120500 | 16549760100 | 88900 | 89100 | 89100 | 88800 | 535 |
| 522 | 20230804 | 120400 | 16502197600 | 89100 | 89000 | 89100 | 88900 | 161 |
| 523 | 20230804 | 120300 | 16487865400 | 88900 | 89200 | 89200 | 88700 | 96 |
| 524 | 20230804 | 120200 | 16479328400 | 88700 | 88800 | 89200 | 88600 | 581 |
| 525 | 20230804 | 120100 | 16427589900 | 88900 | 89000 | 89000 | 88900 | 116 |
| 526 | 20230804 | 120000 | 16417267300 | 89000 | 89000 | 89100 | 89000 | 229 |
| 527 | 20230804 | 115900 | 16396883800 | 88800 | 88900 | 89000 | 88800 | 371 |
| 528 | 20230804 | 115800 | 16363868300 | 88900 | 89000 | 89000 | 88900 | 161 |
| 529 | 20230804 | 115700 | 16349554200 | 89000 | 88900 | 89000 | 88900 | 47 |
| 530 | 20230804 | 115600 | 16345375200 | 88900 | 89000 | 89000 | 88800 | 91 |
| 531 | 20230804 | 115500 | 16337284300 | 89000 | 88900 | 89100 | 88900 | 300 |
| 532 | 20230804 | 115400 | 16310579400 | 89000 | 88700 | 89100 | 88600 | 939 |
| 533 | 20230804 | 115300 | 16227041100 | 89000 | 89000 | 89100 | 89000 | 427 |
| 534 | 20230804 | 115200 | 16189037900 | 88900 | 88700 | 88900 | 88600 | 474 |
| 535 | 20230804 | 115100 | 16147031200 | 88700 | 89000 | 89000 | 88700 | 261 |
| 536 | 20230804 | 115000 | 16123865000 | 89000 | 89000 | 89100 | 88900 | 298 |
| 537 | 20230804 | 114900 | 16097350200 | 89000 | 89200 | 89200 | 89000 | 259 |
| 538 | 20230804 | 114800 | 16074278600 | 89200 | 89200 | 89300 | 89200 | 650 |
| 539 | 20230804 | 114700 | 16016246200 | 89100 | 89200 | 89300 | 89100 | 116 |
| 540 | 20230804 | 114600 | 16005899500 | 89200 | 88800 | 89300 | 88800 | 743 |
| 541 | 20230804 | 114500 | 15939647000 | 89100 | 88700 | 89100 | 88700 | 313 |
| 542 | 20230804 | 114400 | 15911804600 | 88700 | 89000 | 89100 | 88600 | 210 |
| 543 | 20230804 | 114300 | 15893143900 | 89000 | 89100 | 89100 | 88900 | 176 |
| 544 | 20230804 | 114200 | 15877476700 | 89100 | 88900 | 89100 | 88900 | 436 |
| 545 | 20230804 | 114100 | 15838672000 | 89000 | 88800 | 89000 | 88700 | 239 |
| 546 | 20230804 | 114000 | 15817422100 | 88800 | 89000 | 89100 | 88700 | 554 |
| 547 | 20230804 | 113900 | 15768093800 | 89100 | 89300 | 89300 | 89000 | 1063 |
| 548 | 20230804 | 113800 | 15673371100 | 89300 | 89000 | 89300 | 89000 | 562 |
| 549 | 20230804 | 113700 | 15623257900 | 89000 | 88800 | 89200 | 88800 | 1420 |
| 550 | 20230804 | 113600 | 15496897900 | 88800 | 88800 | 88900 | 88700 | 229 |
| 551 | 20230804 | 113500 | 15476559700 | 88900 | 88500 | 88900 | 88400 | 253 |
| 552 | 20230804 | 113400 | 15454117700 | 88500 | 88600 | 88700 | 88400 | 319 |
| 553 | 20230804 | 113300 | 15425867800 | 88600 | 88800 | 88800 | 88600 | 337 |
| 554 | 20230804 | 113200 | 15395960000 | 88800 | 88800 | 88900 | 88600 | 315 |
| 555 | 20230804 | 113100 | 15367992300 | 88900 | 88500 | 88900 | 88500 | 544 |
| 556 | 20230804 | 113000 | 15319672100 | 88700 | 88700 | 88700 | 88400 | 419 |
| 557 | 20230804 | 112900 | 15282562700 | 88600 | 88600 | 88700 | 88500 | 252 |
| 558 | 20230804 | 112800 | 15260233400 | 88600 | 88400 | 88600 | 88400 | 147 |
| 559 | 20230804 | 112700 | 15247223800 | 88400 | 88700 | 88700 | 88400 | 372 |
| 560 | 20230804 | 112600 | 15214281000 | 88600 | 88500 | 88700 | 88500 | 57 |
| 561 | 20230804 | 112500 | 15209231200 | 88700 | 88500 | 88800 | 88500 | 240 |
| 562 | 20230804 | 112400 | 15187974400 | 88300 | 88900 | 88900 | 88100 | 612 |
| 563 | 20230804 | 112300 | 15133868700 | 89000 | 88900 | 89200 | 88900 | 432 |
| 564 | 20230804 | 112200 | 15095379400 | 89000 | 89100 | 89200 | 88900 | 263 |
| 565 | 20230804 | 112100 | 15071952400 | 89100 | 89100 | 89200 | 88900 | 983 |
| 566 | 20230804 | 112000 | 14984368000 | 89200 | 89200 | 89200 | 89000 | 426 |
| 567 | 20230804 | 111900 | 14946378200 | 89100 | 88900 | 89300 | 88900 | 1257 |
| 568 | 20230804 | 111800 | 14834271600 | 88900 | 88600 | 89200 | 88600 | 3933 |
| 569 | 20230804 | 111700 | 14484134600 | 88600 | 87700 | 88600 | 87600 | 1170 |
| 570 | 20230804 | 111600 | 14380785900 | 87900 | 87500 | 87900 | 87400 | 644 |
| 571 | 20230804 | 111500 | 14324344600 | 87400 | 86700 | 87500 | 86300 | 1377 |
| 572 | 20230804 | 111400 | 14204575600 | 86700 | 87500 | 87600 | 86100 | 3759 |
| 573 | 20230804 | 111300 | 13878464700 | 87600 | 87900 | 88000 | 87500 | 496 |
| 574 | 20230804 | 111200 | 13834968100 | 87900 | 88200 | 88300 | 87900 | 344 |
| 575 | 20230804 | 111100 | 13804707800 | 88200 | 87900 | 88400 | 87900 | 271 |
| 576 | 20230804 | 111000 | 13780812500 | 87900 | 88000 | 88000 | 87500 | 297 |
| 577 | 20230804 | 110900 | 13754753100 | 88000 | 88200 | 88300 | 88000 | 172 |
| 578 | 20230804 | 110800 | 13739592200 | 88700 | 88200 | 88700 | 87600 | 462 |
| 579 | 20230804 | 110700 | 13698855200 | 88300 | 88400 | 88600 | 87500 | 1225 |
| 580 | 20230804 | 110600 | 13591193600 | 88400 | 88400 | 88600 | 88000 | 248 |
| 581 | 20230804 | 110500 | 13569274600 | 88400 | 88400 | 88400 | 88000 | 1026 |
| 582 | 20230804 | 110400 | 13478908700 | 88200 | 88700 | 88700 | 88200 | 667 |
| 583 | 20230804 | 110300 | 13419925400 | 88700 | 88500 | 88900 | 88500 | 299 |
| 584 | 20230804 | 110200 | 13393403100 | 88500 | 88800 | 88800 | 88500 | 245 |
| 585 | 20230804 | 110100 | 13371690300 | 88900 | 88800 | 88900 | 88600 | 630 |
| 586 | 20230804 | 110000 | 13315823800 | 88600 | 88800 | 89300 | 88600 | 1782 |
| 587 | 20230804 | 105900 | 13157187900 | 88900 | 88700 | 89100 | 88600 | 3072 |
| 588 | 20230804 | 105800 | 12883977000 | 88800 | 88800 | 88800 | 88500 | 416 |
| 589 | 20230804 | 105700 | 12847096200 | 88700 | 88500 | 88800 | 88500 | 304 |
| 590 | 20230804 | 105600 | 12820121000 | 88400 | 88300 | 88700 | 88300 | 249 |
| 591 | 20230804 | 105500 | 12798097000 | 88300 | 88400 | 88500 | 88200 | 939 |
| 592 | 20230804 | 105400 | 12715226900 | 88500 | 88300 | 88600 | 88300 | 564 |
| 593 | 20230804 | 105300 | 12665332100 | 88300 | 88700 | 88700 | 88200 | 354 |
| 594 | 20230804 | 105200 | 12633995300 | 88700 | 88300 | 89000 | 88300 | 898 |
| 595 | 20230804 | 105100 | 12554395800 | 88300 | 88000 | 88300 | 88000 | 317 |
| 596 | 20230804 | 105000 | 12526461600 | 88000 | 88000 | 88100 | 87900 | 140 |
| 597 | 20230804 | 104900 | 12514135700 | 88100 | 88100 | 88300 | 88100 | 314 |
| 598 | 20230804 | 104800 | 12486445700 | 88100 | 88100 | 88200 | 88000 | 199 |
| 599 | 20230804 | 104700 | 12468911400 | 88300 | 88000 | 88300 | 88000 | 378 |
| 600 | 20230804 | 104600 | 12435585500 | 88000 | 87900 | 88000 | 87700 | 588 |
| 601 | 20230804 | 104500 | 12383922100 | 87900 | 88000 | 88300 | 87900 | 466 |
| 602 | 20230804 | 104400 | 12342889100 | 88300 | 88400 | 88600 | 87900 | 1564 |
| 603 | 20230804 | 104300 | 12205088200 | 88300 | 88700 | 88700 | 88300 | 418 |
| 604 | 20230804 | 104200 | 12168071400 | 88700 | 88100 | 88700 | 88100 | 195 |
| 605 | 20230804 | 104100 | 12150849400 | 88100 | 88400 | 88500 | 88000 | 887 |
| 606 | 20230804 | 104000 | 12072688400 | 88300 | 89000 | 89200 | 88000 | 882 |
| 607 | 20230804 | 103900 | 11994595700 | 89000 | 89400 | 89500 | 88800 | 1315 |
| 608 | 20230804 | 103800 | 11877195900 | 89400 | 89500 | 89700 | 89300 | 4607 |
| 609 | 20230804 | 103700 | 11464668100 | 89600 | 88500 | 89600 | 88500 | 5554 |
| 610 | 20230804 | 103600 | 10969917800 | 88600 | 88500 | 88600 | 88400 | 495 |
| 611 | 20230804 | 103500 | 10926074900 | 88500 | 88500 | 88600 | 88400 | 432 |
| 612 | 20230804 | 103400 | 10887854200 | 88500 | 88100 | 88600 | 88000 | 1169 |
| 613 | 20230804 | 103300 | 10784536200 | 88000 | 87700 | 88100 | 87700 | 518 |
| 614 | 20230804 | 103200 | 10738947400 | 87600 | 88100 | 88200 | 87600 | 671 |
| 615 | 20230804 | 103100 | 10680008600 | 87600 | 88200 | 88400 | 87600 | 517 |
| 616 | 20230804 | 103000 | 10634472900 | 88200 | 88400 | 88400 | 88100 | 189 |
| 617 | 20230804 | 102900 | 10617789800 | 88100 | 88200 | 88500 | 88100 | 1289 |
| 618 | 20230804 | 102800 | 10503885700 | 88300 | 87900 | 88300 | 87900 | 1441 |
| 619 | 20230804 | 102700 | 10376974800 | 87700 | 87800 | 88000 | 87600 | 320 |
| 620 | 20230804 | 102600 | 10348895800 | 87600 | 87900 | 88000 | 87600 | 771 |
| 621 | 20230804 | 102500 | 10281202900 | 88000 | 87900 | 88000 | 87800 | 305 |
| 622 | 20230804 | 102400 | 10254372600 | 87900 | 87800 | 88100 | 87700 | 339 |
| 623 | 20230804 | 102300 | 10224605000 | 88100 | 87800 | 88100 | 87700 | 809 |
| 624 | 20230804 | 102200 | 10153511200 | 87800 | 87500 | 87800 | 87500 | 298 |
| 625 | 20230804 | 102100 | 10127391000 | 87600 | 87200 | 87600 | 87100 | 1031 |
| 626 | 20230804 | 102000 | 10037401600 | 87200 | 87100 | 87300 | 86900 | 743 |
| 627 | 20230804 | 101900 | 9972736600 | 87100 | 87600 | 87700 | 87000 | 1660 |
| 628 | 20230804 | 101800 | 9827891700 | 87700 | 87600 | 88000 | 87600 | 1787 |
| 629 | 20230804 | 101700 | 9670820400 | 87900 | 88900 | 89300 | 87600 | 3239 |
| 630 | 20230804 | 101600 | 9383739300 | 89200 | 88400 | 89200 | 88400 | 2234 |
| 631 | 20230804 | 101500 | 9185235300 | 88300 | 88300 | 88400 | 88000 | 1045 |
| 632 | 20230804 | 101400 | 9093045100 | 88200 | 88600 | 88700 | 88200 | 2217 |
| 633 | 20230804 | 101300 | 8897125000 | 88500 | 87900 | 88500 | 87800 | 6097 |
| 634 | 20230804 | 101200 | 8359329300 | 87900 | 87500 | 87900 | 87500 | 1545 |
| 635 | 20230804 | 101100 | 8223907500 | 87600 | 87500 | 87600 | 87500 | 552 |
| 636 | 20230804 | 101000 | 8175601600 | 87500 | 87400 | 87600 | 87400 | 686 |
| 637 | 20230804 | 100900 | 8115575000 | 87500 | 87400 | 87600 | 87400 | 1210 |
| 638 | 20230804 | 100800 | 8009763600 | 87400 | 87400 | 87500 | 87100 | 752 |
| 639 | 20230804 | 100700 | 7944100900 | 87100 | 87600 | 87700 | 87100 | 787 |
| 640 | 20230804 | 100600 | 7875351100 | 87600 | 87500 | 87800 | 87200 | 3575 |
| 641 | 20230804 | 100500 | 7562007800 | 87500 | 87100 | 87500 | 87100 | 1330 |
| 642 | 20230804 | 100400 | 7445839500 | 87100 | 87200 | 87400 | 87100 | 1285 |
| 643 | 20230804 | 100300 | 7333780100 | 87300 | 87500 | 87500 | 87000 | 1699 |
| 644 | 20230804 | 100200 | 7185305400 | 87400 | 86400 | 87400 | 86200 | 7832 |
| 645 | 20230804 | 100100 | 6505072600 | 86400 | 86400 | 86400 | 86300 | 351 |
| 646 | 20230804 | 100000 | 6474750800 | 86400 | 86400 | 86400 | 86200 | 468 |
| 647 | 20230804 | 095900 | 6434351700 | 86400 | 86200 | 86500 | 86200 | 716 |
| 648 | 20230804 | 095800 | 6372533700 | 86200 | 86200 | 86300 | 86000 | 638 |
| 649 | 20230804 | 095700 | 6317504300 | 86200 | 86200 | 86200 | 85900 | 177 |
| 650 | 20230804 | 095600 | 6302264800 | 86000 | 85900 | 86300 | 85700 | 962 |
| 651 | 20230804 | 095500 | 6219368100 | 85700 | 85900 | 85900 | 85500 | 166 |
| 652 | 20230804 | 095400 | 6205162200 | 85900 | 86300 | 86300 | 85400 | 625 |
| 653 | 20230804 | 095300 | 6151396700 | 86200 | 85700 | 86300 | 85700 | 274 |
| 654 | 20230804 | 095200 | 6127825300 | 85700 | 86100 | 86300 | 85300 | 852 |
| 655 | 20230804 | 095100 | 6054681400 | 86100 | 86200 | 86300 | 86100 | 227 |
| 656 | 20230804 | 095000 | 6035099400 | 86300 | 86200 | 86400 | 86100 | 1164 |
| 657 | 20230804 | 094900 | 5934597800 | 86100 | 85800 | 86100 | 85700 | 246 |
| 658 | 20230804 | 094800 | 5913451300 | 85700 | 86300 | 86300 | 85700 | 514 |
| 659 | 20230804 | 094700 | 5869261100 | 86300 | 86100 | 86300 | 86100 | 502 |
| 660 | 20230804 | 094600 | 5825944600 | 86100 | 86100 | 86300 | 86000 | 361 |
| 661 | 20230804 | 094500 | 5794835500 | 86000 | 86400 | 86400 | 86000 | 240 |
| 662 | 20230804 | 094400 | 5774134300 | 86400 | 86500 | 86500 | 86300 | 405 |
| 663 | 20230804 | 094300 | 5739140000 | 86500 | 85800 | 86600 | 85600 | 2343 |
| 664 | 20230804 | 094200 | 5537537200 | 85800 | 85500 | 85800 | 85100 | 512 |
| 665 | 20230804 | 094100 | 5493756700 | 85500 | 85500 | 85700 | 85000 | 417 |
| 666 | 20230804 | 094000 | 5458058000 | 85500 | 84800 | 85700 | 84700 | 620 |
| 667 | 20230804 | 093900 | 5405098400 | 84800 | 85100 | 85200 | 84700 | 389 |
| 668 | 20230804 | 093800 | 5372075400 | 85100 | 85100 | 85100 | 84600 | 1442 |
| 669 | 20230804 | 093700 | 5249718200 | 85100 | 85200 | 85600 | 85000 | 637 |
| 670 | 20230804 | 093600 | 5195440200 | 85400 | 85600 | 85700 | 85400 | 765 |
| 671 | 20230804 | 093500 | 5130004400 | 85700 | 85700 | 85800 | 85600 | 224 |
| 672 | 20230804 | 093400 | 5110819900 | 85700 | 85400 | 85900 | 85200 | 429 |
| 673 | 20230804 | 093300 | 5074063700 | 85500 | 85600 | 85600 | 85200 | 232 |
| 674 | 20230804 | 093200 | 5054263600 | 85600 | 85000 | 85600 | 84800 | 1098 |
| 675 | 20230804 | 093100 | 4960597100 | 85000 | 85300 | 85400 | 84600 | 1810 |
| 676 | 20230804 | 093000 | 4806847100 | 85400 | 86700 | 86900 | 85200 | 2116 |
| 677 | 20230804 | 092900 | 4624326200 | 86900 | 87000 | 87000 | 86600 | 2967 |
| 678 | 20230804 | 092800 | 4366494800 | 86900 | 86600 | 86900 | 86400 | 2619 |
| 679 | 20230804 | 092700 | 4139309700 | 86600 | 86100 | 86600 | 86000 | 3159 |
| 680 | 20230804 | 092600 | 3866782600 | 86100 | 85400 | 86100 | 85400 | 3875 |
| 681 | 20230804 | 092500 | 3534069100 | 85300 | 85200 | 85700 | 85000 | 1403 |
| 682 | 20230804 | 092400 | 3414157100 | 85200 | 85100 | 85500 | 85000 | 2305 |
| 683 | 20230804 | 092300 | 3217668700 | 85000 | 84800 | 85100 | 84200 | 2295 |
| 684 | 20230804 | 092200 | 3022953200 | 84800 | 84600 | 84800 | 84300 | 895 |
| 685 | 20230804 | 092100 | 2947129200 | 84700 | 83700 | 84700 | 83700 | 1796 |
| 686 | 20230804 | 092000 | 2795579000 | 84100 | 84100 | 84400 | 83700 | 519 |
| 687 | 20230804 | 091900 | 2751884200 | 84200 | 84100 | 84600 | 84100 | 1118 |
| 688 | 20230804 | 091800 | 2657464900 | 83700 | 84300 | 84400 | 83700 | 1284 |
| 689 | 20230804 | 091700 | 2549288600 | 84300 | 84600 | 84800 | 83900 | 996 |
| 690 | 20230804 | 091600 | 2465388600 | 84600 | 84000 | 84900 | 83900 | 2517 |
| 691 | 20230804 | 091500 | 2252646400 | 84000 | 83800 | 84100 | 83500 | 1445 |
| 692 | 20230804 | 091400 | 2131430000 | 83800 | 83900 | 83900 | 83600 | 497 |
| 693 | 20230804 | 091300 | 2089786400 | 83900 | 83500 | 83900 | 83500 | 532 |
| 694 | 20230804 | 091200 | 2045156300 | 83500 | 83700 | 84200 | 83400 | 1612 |
| 695 | 20230804 | 091100 | 1909842300 | 83300 | 83700 | 83700 | 83200 | 368 |
| 696 | 20230804 | 091000 | 1879144200 | 83700 | 83700 | 83800 | 82900 | 1371 |
| 697 | 20230804 | 090900 | 1765014100 | 83700 | 83900 | 83900 | 83200 | 726 |
| 698 | 20230804 | 090800 | 1704356800 | 83900 | 83400 | 83900 | 83400 | 551 |
| 699 | 20230804 | 090700 | 1658303600 | 83500 | 84000 | 84000 | 83500 | 596 |
| 700 | 20230804 | 090600 | 1608368500 | 83900 | 83600 | 84100 | 83400 | 705 |
| 701 | 20230804 | 090500 | 1549341500 | 83500 | 84200 | 84200 | 83500 | 1275 |
| 702 | 20230804 | 090400 | 1442390900 | 84200 | 84800 | 84900 | 83600 | 2027 |
| 703 | 20230804 | 090300 | 1271769800 | 84900 | 84000 | 85300 | 83600 | 4878 |
| 704 | 20230804 | 090200 | 858886200 | 84000 | 84000 | 84200 | 83300 | 2631 |
| 705 | 20230804 | 090100 | 638486800 | 84000 | 82800 | 85000 | 82700 | 4818 |
| 706 | 20230804 | 090000 | 233335900 | 82700 | 82000 | 82700 | 81900 | 2735 |