38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 3 | 20230912 | 204100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20230912 | 204000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20230912 | 203900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20230912 | 203800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20230912 | 203700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20230912 | 203600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20230912 | 203500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20230912 | 203400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20230912 | 203300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20230912 | 203200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20230912 | 203100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20230912 | 203000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20230912 | 202900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20230912 | 202800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20230912 | 202700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20230912 | 202600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20230912 | 202500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20230912 | 202400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20230912 | 202300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20230912 | 202200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20230912 | 202100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20230912 | 202000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20230912 | 201900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20230912 | 201800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20230912 | 201700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20230912 | 201600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20230912 | 201500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20230912 | 201400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20230912 | 201300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20230912 | 201200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 33 | 20230912 | 201100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20230912 | 201000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20230912 | 200900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20230912 | 200800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20230912 | 200700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20230912 | 200600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20230912 | 200500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20230912 | 200400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20230912 | 200300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20230912 | 200200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20230912 | 200100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20230912 | 200000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20230912 | 195900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20230912 | 195800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20230912 | 195700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20230912 | 195600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20230912 | 195500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20230912 | 195400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20230912 | 195300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20230912 | 195200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20230912 | 195100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20230912 | 195000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20230912 | 194900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20230912 | 194800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20230912 | 194700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20230912 | 194600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20230912 | 194500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20230912 | 194400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20230912 | 194300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20230912 | 194200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 63 | 20230912 | 194100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20230912 | 194000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20230912 | 193900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20230912 | 193800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20230912 | 193700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20230912 | 193600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20230912 | 193500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20230912 | 193400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20230912 | 193300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20230912 | 193200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20230912 | 193100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20230912 | 193000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20230912 | 192900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20230912 | 192800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20230912 | 192700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20230912 | 192600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20230912 | 192500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20230912 | 192400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20230912 | 192300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20230912 | 192200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20230912 | 192100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20230912 | 192000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20230912 | 191900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20230912 | 191800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20230912 | 191700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20230912 | 191600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20230912 | 191500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20230912 | 191400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20230912 | 191300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20230912 | 191200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 93 | 20230912 | 191100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20230912 | 191000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20230912 | 190900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20230912 | 190800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20230912 | 190700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20230912 | 190600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20230912 | 190500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20230912 | 190400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20230912 | 190300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20230912 | 190200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20230912 | 190100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20230912 | 190000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20230912 | 185900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20230912 | 185800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20230912 | 185700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20230912 | 185600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20230912 | 185500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20230912 | 185400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20230912 | 185300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20230912 | 185200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20230912 | 185100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20230912 | 185000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20230912 | 184900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20230912 | 184800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20230912 | 184700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20230912 | 184600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20230912 | 184500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20230912 | 184400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20230912 | 184300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20230912 | 184200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 123 | 20230912 | 184100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20230912 | 184000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20230912 | 183900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20230912 | 183800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20230912 | 183700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20230912 | 183600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20230912 | 183500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20230912 | 183400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20230912 | 183300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20230912 | 183200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20230912 | 183100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20230912 | 183000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20230912 | 182900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20230912 | 182800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20230912 | 182700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20230912 | 182600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20230912 | 182500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20230912 | 182400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20230912 | 182300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20230912 | 182200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20230912 | 182100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20230912 | 182000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20230912 | 181900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20230912 | 181800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20230912 | 181700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20230912 | 181600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20230912 | 181500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20230912 | 181400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20230912 | 181300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20230912 | 181200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 153 | 20230912 | 181100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20230912 | 181000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20230912 | 180900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20230912 | 180800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20230912 | 180700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20230912 | 180600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20230912 | 180500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20230912 | 180400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20230912 | 180300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20230912 | 180200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20230912 | 180100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20230912 | 180000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20230912 | 175900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20230912 | 175800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20230912 | 175700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20230912 | 175600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20230912 | 175500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20230912 | 175400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20230912 | 175300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20230912 | 175200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20230912 | 175100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20230912 | 175000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20230912 | 174900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20230912 | 174800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20230912 | 174700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20230912 | 174600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20230912 | 174500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20230912 | 174400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20230912 | 174300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20230912 | 174200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 183 | 20230912 | 174100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20230912 | 174000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20230912 | 173900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20230912 | 173800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20230912 | 173700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20230912 | 173600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20230912 | 173500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20230912 | 173400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20230912 | 173300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20230912 | 173200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20230912 | 173100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20230912 | 173000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20230912 | 172900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20230912 | 172800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20230912 | 172700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20230912 | 172600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20230912 | 172500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20230912 | 172400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20230912 | 172300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20230912 | 172200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20230912 | 172100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20230912 | 172000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20230912 | 171900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20230912 | 171800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20230912 | 171700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20230912 | 171600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20230912 | 171500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20230912 | 171400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20230912 | 171300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20230912 | 171200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 213 | 20230912 | 171100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20230912 | 171000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20230912 | 170900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20230912 | 170800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20230912 | 170700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20230912 | 170600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20230912 | 170500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20230912 | 170400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20230912 | 170300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20230912 | 170200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20230912 | 170100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20230912 | 170000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20230912 | 165900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20230912 | 165800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20230912 | 165700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20230912 | 165600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20230912 | 165500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20230912 | 165400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20230912 | 165300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20230912 | 165200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20230912 | 165100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20230912 | 165000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20230912 | 164900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20230912 | 164800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20230912 | 164700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20230912 | 164600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20230912 | 164500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20230912 | 164400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20230912 | 164300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20230912 | 164200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 243 | 20230912 | 164100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20230912 | 164000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20230912 | 163900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20230912 | 163800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20230912 | 163700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20230912 | 163600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20230912 | 163500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20230912 | 163400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20230912 | 163300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20230912 | 163200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20230912 | 163100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20230912 | 163000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20230912 | 162900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20230912 | 162800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20230912 | 162700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20230912 | 162600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20230912 | 162500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20230912 | 162400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20230912 | 162300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20230912 | 162200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20230912 | 162100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20230912 | 162000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20230912 | 161900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20230912 | 161800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20230912 | 161700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20230912 | 161600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20230912 | 161500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20230912 | 161400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20230912 | 161300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20230912 | 161200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 273 | 20230912 | 161100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20230912 | 161000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20230912 | 160900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20230912 | 160800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20230912 | 160700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20230912 | 160600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20230912 | 160500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 280 | 20230912 | 160400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 281 | 20230912 | 160300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 282 | 20230912 | 160200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 283 | 20230912 | 160100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 284 | 20230912 | 160000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 285 | 20230912 | 155900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 286 | 20230912 | 155800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 287 | 20230912 | 155700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 288 | 20230912 | 155600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 289 | 20230912 | 155500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 290 | 20230912 | 155400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 291 | 20230912 | 155300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 292 | 20230912 | 155200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 293 | 20230912 | 155100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 294 | 20230912 | 155000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 295 | 20230912 | 154900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 296 | 20230912 | 154800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 297 | 20230912 | 154700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 298 | 20230912 | 154600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 299 | 20230912 | 154500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 300 | 20230912 | 154400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 301 | 20230912 | 154300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 302 | 20230912 | 154200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 303 | 20230912 | 154100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 304 | 20230912 | 154000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 305 | 20230912 | 153900 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 306 | 20230912 | 153800 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 307 | 20230912 | 153700 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 308 | 20230912 | 153600 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 309 | 20230912 | 153500 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 310 | 20230912 | 153400 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 311 | 20230912 | 153300 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 312 | 20230912 | 153200 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 313 | 20230912 | 153100 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 0 |
| 314 | 20230912 | 153000 | 38750939100 | 61700 | 61700 | 61700 | 61700 | 10072 |
| 315 | 20230912 | 152900 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 316 | 20230912 | 152800 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 317 | 20230912 | 152700 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 318 | 20230912 | 152600 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 319 | 20230912 | 152500 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 320 | 20230912 | 152400 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 321 | 20230912 | 152300 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 322 | 20230912 | 152200 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 323 | 20230912 | 152100 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 324 | 20230912 | 152000 | 38129496700 | 61800 | 61800 | 61800 | 61800 | 0 |
| 325 | 20230912 | 151900 | 38129496700 | 61800 | 62000 | 62000 | 61700 | 2256 |
| 326 | 20230912 | 151800 | 37990047300 | 62000 | 61900 | 62000 | 61800 | 1129 |
| 327 | 20230912 | 151700 | 37920105300 | 61800 | 62000 | 62000 | 61700 | 2113 |
| 328 | 20230912 | 151600 | 37789505000 | 61900 | 61300 | 61900 | 61300 | 1084 |
| 329 | 20230912 | 151500 | 37722618500 | 61200 | 61100 | 61200 | 61000 | 1053 |
| 330 | 20230912 | 151400 | 37658296500 | 61200 | 61200 | 61300 | 60900 | 1054 |
| 331 | 20230912 | 151300 | 37593919600 | 61200 | 61600 | 61600 | 61200 | 737 |
| 332 | 20230912 | 151200 | 37548644300 | 61600 | 61100 | 61600 | 61100 | 1808 |
| 333 | 20230912 | 151100 | 37437911500 | 61100 | 61000 | 61200 | 60900 | 2612 |
| 334 | 20230912 | 151000 | 37278564300 | 60900 | 61600 | 61600 | 60600 | 5536 |
| 335 | 20230912 | 150900 | 36940859100 | 61600 | 61700 | 61700 | 61500 | 1021 |
| 336 | 20230912 | 150800 | 36877980900 | 61600 | 61600 | 61900 | 61500 | 1051 |
| 337 | 20230912 | 150700 | 36813198900 | 61600 | 61600 | 61800 | 61300 | 1054 |
| 338 | 20230912 | 150600 | 36748393000 | 61600 | 62500 | 62500 | 61500 | 3561 |
| 339 | 20230912 | 150500 | 36527634300 | 62500 | 62600 | 62800 | 62400 | 706 |
| 340 | 20230912 | 150400 | 36483453900 | 62600 | 62400 | 62600 | 62300 | 295 |
| 341 | 20230912 | 150300 | 36465038100 | 62300 | 62800 | 62800 | 62200 | 437 |
| 342 | 20230912 | 150200 | 36437770300 | 62600 | 62600 | 62800 | 62300 | 1009 |
| 343 | 20230912 | 150100 | 36374669200 | 62400 | 61700 | 62600 | 61700 | 3518 |
| 344 | 20230912 | 150000 | 36156522000 | 61700 | 61400 | 61700 | 61000 | 1934 |
| 345 | 20230912 | 145900 | 36038048800 | 61100 | 61600 | 61700 | 61100 | 2700 |
| 346 | 20230912 | 145800 | 35872288800 | 61500 | 61700 | 61800 | 61500 | 1438 |
| 347 | 20230912 | 145700 | 35783698300 | 61700 | 62200 | 62200 | 61700 | 4420 |
| 348 | 20230912 | 145600 | 35509608700 | 62100 | 62200 | 62200 | 62100 | 369 |
| 349 | 20230912 | 145500 | 35486680800 | 62100 | 62000 | 62200 | 61800 | 1037 |
| 350 | 20230912 | 145400 | 35422431200 | 61900 | 62200 | 62200 | 61900 | 1425 |
| 351 | 20230912 | 145300 | 35334067000 | 62200 | 62000 | 62200 | 61700 | 1220 |
| 352 | 20230912 | 145200 | 35258453800 | 62000 | 62500 | 62800 | 62000 | 1907 |
| 353 | 20230912 | 145100 | 35139560600 | 62500 | 62400 | 62500 | 62200 | 744 |
| 354 | 20230912 | 145000 | 35093172500 | 62300 | 63200 | 63200 | 62300 | 1495 |
| 355 | 20230912 | 144900 | 34999594500 | 63100 | 62600 | 63400 | 62400 | 1741 |
| 356 | 20230912 | 144800 | 34889854200 | 62600 | 62900 | 62900 | 62400 | 903 |
| 357 | 20230912 | 144700 | 34833359400 | 62900 | 63100 | 63400 | 62700 | 2878 |
| 358 | 20230912 | 144600 | 34651767100 | 63300 | 62000 | 63900 | 61900 | 5722 |
| 359 | 20230912 | 144500 | 34291944900 | 61700 | 61500 | 62100 | 61300 | 3167 |
| 360 | 20230912 | 144400 | 34096634800 | 61500 | 61100 | 61500 | 61100 | 1263 |
| 361 | 20230912 | 144300 | 34019136200 | 61200 | 60900 | 61400 | 60900 | 2875 |
| 362 | 20230912 | 144200 | 33843404200 | 60900 | 60900 | 61100 | 60200 | 7336 |
| 363 | 20230912 | 144100 | 33398764600 | 61000 | 61500 | 61600 | 61000 | 3215 |
| 364 | 20230912 | 144000 | 33202119700 | 61500 | 61700 | 61900 | 61000 | 7172 |
| 365 | 20230912 | 143900 | 32762065700 | 61700 | 61800 | 61900 | 61700 | 1443 |
| 366 | 20230912 | 143800 | 32672970200 | 61700 | 61800 | 61900 | 61700 | 2035 |
| 367 | 20230912 | 143700 | 32547261200 | 61700 | 61900 | 62000 | 61700 | 2265 |
| 368 | 20230912 | 143600 | 32407183800 | 62000 | 62300 | 62300 | 61900 | 2025 |
| 369 | 20230912 | 143500 | 32281551200 | 62200 | 62000 | 62300 | 61900 | 2164 |
| 370 | 20230912 | 143400 | 32147062700 | 62000 | 62200 | 62200 | 62000 | 3088 |
| 371 | 20230912 | 143300 | 31955489300 | 62100 | 62200 | 62300 | 62100 | 1038 |
| 372 | 20230912 | 143200 | 31890905900 | 62100 | 62200 | 62300 | 62100 | 1287 |
| 373 | 20230912 | 143100 | 31810863400 | 62200 | 62300 | 62400 | 62100 | 933 |
| 374 | 20230912 | 143000 | 31752842100 | 62300 | 62300 | 62500 | 62200 | 1297 |
| 375 | 20230912 | 142900 | 31671951000 | 62300 | 62300 | 62400 | 62200 | 1322 |
| 376 | 20230912 | 142800 | 31589673200 | 62300 | 62600 | 62600 | 62200 | 2035 |
| 377 | 20230912 | 142700 | 31462796100 | 62600 | 62400 | 62600 | 62300 | 1128 |
| 378 | 20230912 | 142600 | 31392384900 | 62400 | 62300 | 62400 | 62300 | 1009 |
| 379 | 20230912 | 142500 | 31329476800 | 62300 | 62400 | 62400 | 62200 | 918 |
| 380 | 20230912 | 142400 | 31272269400 | 62400 | 62200 | 62400 | 62100 | 622 |
| 381 | 20230912 | 142300 | 31233533500 | 62200 | 62400 | 62400 | 62100 | 1360 |
| 382 | 20230912 | 142200 | 31148903400 | 62400 | 62300 | 62700 | 62300 | 2850 |
| 383 | 20230912 | 142100 | 30970858300 | 62200 | 62100 | 62300 | 61700 | 7445 |
| 384 | 20230912 | 142000 | 30509290200 | 62100 | 62500 | 62600 | 62100 | 5524 |
| 385 | 20230912 | 141900 | 30165461000 | 62500 | 63300 | 63300 | 62500 | 9196 |
| 386 | 20230912 | 141800 | 29586301600 | 63300 | 63400 | 63500 | 63300 | 1021 |
| 387 | 20230912 | 141700 | 29521605700 | 63400 | 63400 | 63500 | 63400 | 425 |
| 388 | 20230912 | 141600 | 29494652400 | 63500 | 63400 | 63600 | 63300 | 485 |
| 389 | 20230912 | 141500 | 29463906800 | 63400 | 63500 | 63600 | 63400 | 778 |
| 390 | 20230912 | 141400 | 29414503200 | 63600 | 63400 | 63600 | 63300 | 774 |
| 391 | 20230912 | 141300 | 29365344400 | 63400 | 63500 | 63600 | 63200 | 1652 |
| 392 | 20230912 | 141200 | 29260634100 | 63400 | 63500 | 63600 | 63300 | 750 |
| 393 | 20230912 | 141100 | 29213036600 | 63400 | 63200 | 63500 | 63200 | 419 |
| 394 | 20230912 | 141000 | 29186514900 | 63200 | 63500 | 63700 | 63200 | 4243 |
| 395 | 20230912 | 140900 | 28917948000 | 63300 | 63400 | 63500 | 63300 | 525 |
| 396 | 20230912 | 140800 | 28884695500 | 63300 | 63500 | 63500 | 63300 | 1088 |
| 397 | 20230912 | 140700 | 28815719800 | 63500 | 63600 | 63700 | 63500 | 601 |
| 398 | 20230912 | 140600 | 28777522300 | 63800 | 63500 | 63900 | 63300 | 3206 |
| 399 | 20230912 | 140500 | 28573955500 | 63500 | 63400 | 63500 | 63300 | 714 |
| 400 | 20230912 | 140400 | 28528660700 | 63400 | 63400 | 63500 | 63300 | 1143 |
| 401 | 20230912 | 140300 | 28456195600 | 63500 | 63300 | 63500 | 63200 | 1036 |
| 402 | 20230912 | 140200 | 28390625000 | 63200 | 64300 | 64300 | 63200 | 9853 |
| 403 | 20230912 | 140100 | 27763517600 | 64200 | 64200 | 64500 | 64100 | 1480 |
| 404 | 20230912 | 140000 | 27668528700 | 64200 | 64600 | 64700 | 64200 | 2365 |
| 405 | 20230912 | 135900 | 27516411800 | 64600 | 64700 | 64800 | 64600 | 2913 |
| 406 | 20230912 | 135800 | 27328208200 | 64600 | 64800 | 64800 | 64600 | 744 |
| 407 | 20230912 | 135700 | 27280108100 | 64800 | 64500 | 64900 | 64500 | 882 |
| 408 | 20230912 | 135600 | 27223096700 | 64600 | 64600 | 64600 | 64400 | 941 |
| 409 | 20230912 | 135500 | 27162413200 | 64700 | 64700 | 64700 | 64500 | 923 |
| 410 | 20230912 | 135400 | 27102787900 | 64700 | 65000 | 65100 | 64600 | 2566 |
| 411 | 20230912 | 135300 | 26936444200 | 65100 | 65100 | 65100 | 65000 | 408 |
| 412 | 20230912 | 135200 | 26909904800 | 65100 | 65000 | 65100 | 64900 | 417 |
| 413 | 20230912 | 135100 | 26882799700 | 65000 | 65200 | 65200 | 64900 | 1560 |
| 414 | 20230912 | 135000 | 26781300000 | 65300 | 65200 | 65300 | 65200 | 174 |
| 415 | 20230912 | 134900 | 26769951000 | 65300 | 65400 | 65400 | 65200 | 427 |
| 416 | 20230912 | 134800 | 26742087100 | 65300 | 65300 | 65400 | 65300 | 275 |
| 417 | 20230912 | 134700 | 26724116700 | 65300 | 65200 | 65300 | 65200 | 109 |
| 418 | 20230912 | 134600 | 26717004000 | 65200 | 65300 | 65400 | 65100 | 790 |
| 419 | 20230912 | 134500 | 26665512200 | 65400 | 65400 | 65500 | 65300 | 299 |
| 420 | 20230912 | 134400 | 26645964900 | 65400 | 65600 | 65700 | 65400 | 796 |
| 421 | 20230912 | 134300 | 26593787300 | 65600 | 65400 | 65600 | 65200 | 1067 |
| 422 | 20230912 | 134200 | 26523937600 | 65300 | 65200 | 65400 | 65100 | 420 |
| 423 | 20230912 | 134100 | 26496515700 | 65200 | 65300 | 65400 | 65200 | 374 |
| 424 | 20230912 | 134000 | 26472121400 | 65300 | 65300 | 65400 | 65300 | 323 |
| 425 | 20230912 | 133900 | 26451009400 | 65200 | 65100 | 65400 | 65000 | 663 |
| 426 | 20230912 | 133800 | 26407801900 | 65100 | 65000 | 65100 | 64900 | 438 |
| 427 | 20230912 | 133700 | 26379312400 | 65000 | 65100 | 65100 | 65000 | 425 |
| 428 | 20230912 | 133600 | 26351678900 | 65000 | 64900 | 65100 | 64900 | 493 |
| 429 | 20230912 | 133500 | 26319627200 | 65000 | 65200 | 65300 | 64900 | 1329 |
| 430 | 20230912 | 133400 | 26233206300 | 65300 | 65200 | 65300 | 65100 | 314 |
| 431 | 20230912 | 133300 | 26212735800 | 65200 | 65300 | 65300 | 65100 | 678 |
| 432 | 20230912 | 133200 | 26168530700 | 65300 | 65200 | 65300 | 65200 | 150 |
| 433 | 20230912 | 133100 | 26158739100 | 65300 | 65300 | 65400 | 65200 | 482 |
| 434 | 20230912 | 133000 | 26127267200 | 65300 | 65300 | 65400 | 65300 | 307 |
| 435 | 20230912 | 132900 | 26107218800 | 65300 | 65200 | 65400 | 65100 | 303 |
| 436 | 20230912 | 132800 | 26087452700 | 65200 | 65200 | 65300 | 65000 | 492 |
| 437 | 20230912 | 132700 | 26055384400 | 65200 | 65200 | 65300 | 65000 | 1079 |
| 438 | 20230912 | 132600 | 25985087000 | 65100 | 64900 | 65200 | 64900 | 1363 |
| 439 | 20230912 | 132500 | 25896392100 | 65000 | 64700 | 65000 | 64700 | 309 |
| 440 | 20230912 | 132400 | 25876337100 | 64800 | 64800 | 64900 | 64700 | 282 |
| 441 | 20230912 | 132300 | 25858068000 | 64800 | 64800 | 64900 | 64700 | 94 |
| 442 | 20230912 | 132200 | 25851979400 | 64900 | 64700 | 64900 | 64500 | 405 |
| 443 | 20230912 | 132100 | 25825804300 | 64700 | 64400 | 64700 | 64200 | 843 |
| 444 | 20230912 | 132000 | 25771459500 | 64400 | 64100 | 64400 | 64000 | 2387 |
| 445 | 20230912 | 131900 | 25618571500 | 64100 | 64400 | 64400 | 64100 | 870 |
| 446 | 20230912 | 131800 | 25562712800 | 64400 | 64300 | 64400 | 64200 | 471 |
| 447 | 20230912 | 131700 | 25532453600 | 64300 | 64400 | 64600 | 64300 | 1314 |
| 448 | 20230912 | 131600 | 25447935000 | 64600 | 64500 | 64600 | 64100 | 2219 |
| 449 | 20230912 | 131500 | 25305191200 | 64500 | 64500 | 64700 | 64500 | 507 |
| 450 | 20230912 | 131400 | 25272432800 | 64500 | 64600 | 64700 | 64500 | 361 |
| 451 | 20230912 | 131300 | 25249108100 | 64600 | 64800 | 64800 | 64600 | 286 |
| 452 | 20230912 | 131200 | 25230615500 | 64500 | 64600 | 64700 | 64500 | 1051 |
| 453 | 20230912 | 131100 | 25162743900 | 64600 | 64900 | 64900 | 64600 | 1279 |
| 454 | 20230912 | 131000 | 25079942600 | 64900 | 65000 | 65000 | 64800 | 498 |
| 455 | 20230912 | 130900 | 25047614800 | 65000 | 64900 | 65000 | 64700 | 579 |
| 456 | 20230912 | 130800 | 25010051300 | 64900 | 65100 | 65100 | 64800 | 650 |
| 457 | 20230912 | 130700 | 24967829000 | 65200 | 65300 | 65400 | 65100 | 330 |
| 458 | 20230912 | 130600 | 24946303700 | 65300 | 65400 | 65400 | 65300 | 332 |
| 459 | 20230912 | 130500 | 24924604500 | 65400 | 65500 | 65700 | 65400 | 793 |
| 460 | 20230912 | 130400 | 24872632800 | 65600 | 65400 | 65600 | 65300 | 681 |
| 461 | 20230912 | 130300 | 24828077600 | 65300 | 65300 | 65500 | 65100 | 401 |
| 462 | 20230912 | 130200 | 24801895000 | 65300 | 65800 | 65800 | 65300 | 1472 |
| 463 | 20230912 | 130100 | 24705341900 | 65900 | 65500 | 65900 | 65400 | 850 |
| 464 | 20230912 | 130000 | 24649565900 | 65500 | 65600 | 65800 | 65200 | 1904 |
| 465 | 20230912 | 125900 | 24524921200 | 65700 | 65300 | 65700 | 65300 | 1575 |
| 466 | 20230912 | 125800 | 24421769000 | 65300 | 65200 | 65300 | 65100 | 942 |
| 467 | 20230912 | 125700 | 24360300300 | 65200 | 65000 | 65200 | 64900 | 887 |
| 468 | 20230912 | 125600 | 24302617700 | 65000 | 65000 | 65000 | 64900 | 370 |
| 469 | 20230912 | 125500 | 24278588400 | 65000 | 64900 | 65000 | 64900 | 307 |
| 470 | 20230912 | 125400 | 24258663100 | 64900 | 64900 | 64900 | 64800 | 188 |
| 471 | 20230912 | 125300 | 24246473400 | 64900 | 64800 | 64900 | 64700 | 564 |
| 472 | 20230912 | 125200 | 24209953600 | 64800 | 64800 | 64800 | 64700 | 228 |
| 473 | 20230912 | 125100 | 24195189000 | 64800 | 64800 | 64800 | 64700 | 465 |
| 474 | 20230912 | 125000 | 24165071100 | 64800 | 64800 | 64800 | 64700 | 1050 |
| 475 | 20230912 | 124900 | 24097075900 | 64800 | 64700 | 64800 | 64700 | 521 |
| 476 | 20230912 | 124800 | 24063325700 | 64800 | 64800 | 64800 | 64700 | 254 |
| 477 | 20230912 | 124700 | 24046871200 | 64800 | 64800 | 64900 | 64700 | 509 |
| 478 | 20230912 | 124600 | 24013859300 | 64900 | 64800 | 64900 | 64800 | 519 |
| 479 | 20230912 | 124500 | 23980205600 | 64900 | 64700 | 64900 | 64700 | 602 |
| 480 | 20230912 | 124400 | 23941175000 | 64800 | 64800 | 64800 | 64700 | 134 |
| 481 | 20230912 | 124300 | 23932498900 | 64800 | 64500 | 64900 | 64400 | 635 |
| 482 | 20230912 | 124200 | 23891483000 | 64500 | 64400 | 64500 | 64400 | 150 |
| 483 | 20230912 | 124100 | 23881818300 | 64400 | 64300 | 64400 | 64200 | 521 |
| 484 | 20230912 | 124000 | 23848313700 | 64300 | 64100 | 64300 | 64100 | 2224 |
| 485 | 20230912 | 123900 | 23705526400 | 64100 | 64100 | 64300 | 64100 | 398 |
| 486 | 20230912 | 123800 | 23679984200 | 64300 | 64400 | 64400 | 64100 | 614 |
| 487 | 20230912 | 123700 | 23640525900 | 64400 | 64400 | 64400 | 64300 | 179 |
| 488 | 20230912 | 123600 | 23629004600 | 64500 | 64300 | 64500 | 64200 | 439 |
| 489 | 20230912 | 123500 | 23600755200 | 64300 | 64200 | 64500 | 64200 | 556 |
| 490 | 20230912 | 123400 | 23564953000 | 64200 | 64100 | 64200 | 64000 | 581 |
| 491 | 20230912 | 123300 | 23527692200 | 64000 | 64100 | 64200 | 64000 | 436 |
| 492 | 20230912 | 123200 | 23499738800 | 64200 | 64100 | 64200 | 64000 | 327 |
| 493 | 20230912 | 123100 | 23478785800 | 64100 | 64100 | 64100 | 64000 | 373 |
| 494 | 20230912 | 123000 | 23454897400 | 64000 | 64000 | 64000 | 63900 | 253 |
| 495 | 20230912 | 122900 | 23438708100 | 64000 | 64000 | 64100 | 64000 | 434 |
| 496 | 20230912 | 122800 | 23410921000 | 64000 | 64300 | 64300 | 64000 | 1360 |
| 497 | 20230912 | 122700 | 23323803900 | 64400 | 63900 | 64500 | 63900 | 1992 |
| 498 | 20230912 | 122600 | 23196136100 | 63900 | 64400 | 64400 | 63800 | 6459 |
| 499 | 20230912 | 122500 | 22782140000 | 64400 | 64500 | 64500 | 64400 | 872 |
| 500 | 20230912 | 122400 | 22725963900 | 64500 | 64500 | 64600 | 64400 | 347 |
| 501 | 20230912 | 122300 | 22703583200 | 64500 | 64400 | 64500 | 64400 | 152 |
| 502 | 20230912 | 122200 | 22693790000 | 64400 | 64400 | 64400 | 64300 | 625 |
| 503 | 20230912 | 122100 | 22653542500 | 64300 | 64400 | 64500 | 64300 | 526 |
| 504 | 20230912 | 122000 | 22619711500 | 64600 | 64300 | 64600 | 64300 | 459 |
| 505 | 20230912 | 121900 | 22590164100 | 64500 | 64500 | 64600 | 64300 | 694 |
| 506 | 20230912 | 121800 | 22545464300 | 64500 | 64400 | 64500 | 64400 | 576 |
| 507 | 20230912 | 121700 | 22508348000 | 64400 | 64500 | 64500 | 64400 | 670 |
| 508 | 20230912 | 121600 | 22465153100 | 64600 | 64800 | 64900 | 64300 | 4043 |
| 509 | 20230912 | 121500 | 22204643700 | 64900 | 65000 | 65100 | 64900 | 628 |
| 510 | 20230912 | 121400 | 22163845300 | 65100 | 65000 | 65100 | 64600 | 2395 |
| 511 | 20230912 | 121300 | 22008503500 | 65000 | 64700 | 65000 | 64700 | 566 |
| 512 | 20230912 | 121200 | 21971774900 | 64700 | 64700 | 64800 | 64600 | 228 |
| 513 | 20230912 | 121100 | 21957020100 | 64600 | 64500 | 64600 | 64500 | 363 |
| 514 | 20230912 | 121000 | 21933588900 | 64400 | 64500 | 64700 | 64400 | 1232 |
| 515 | 20230912 | 120900 | 21854120700 | 64600 | 64600 | 64700 | 64500 | 123 |
| 516 | 20230912 | 120800 | 21846174700 | 64700 | 64600 | 64700 | 64500 | 170 |
| 517 | 20230912 | 120700 | 21835197400 | 64500 | 64600 | 64600 | 64500 | 177 |
| 518 | 20230912 | 120600 | 21823766500 | 64600 | 64600 | 64700 | 64500 | 930 |
| 519 | 20230912 | 120500 | 21763679700 | 64700 | 64600 | 64700 | 64600 | 101 |
| 520 | 20230912 | 120400 | 21757149700 | 64600 | 64600 | 64700 | 64600 | 369 |
| 521 | 20230912 | 120300 | 21733305700 | 64800 | 64500 | 64800 | 64500 | 603 |
| 522 | 20230912 | 120200 | 21694387200 | 64500 | 64500 | 64600 | 64500 | 921 |
| 523 | 20230912 | 120100 | 21634970400 | 64600 | 64700 | 64900 | 64600 | 1172 |
| 524 | 20230912 | 120000 | 21559224100 | 64800 | 65000 | 65100 | 64800 | 1499 |
| 525 | 20230912 | 115900 | 21462018900 | 65100 | 65000 | 65100 | 64900 | 686 |
| 526 | 20230912 | 115800 | 21417457300 | 65000 | 65300 | 65300 | 65000 | 1162 |
| 527 | 20230912 | 115700 | 21341820400 | 65300 | 64900 | 65300 | 64900 | 1367 |
| 528 | 20230912 | 115600 | 21252831400 | 65000 | 65000 | 65000 | 64800 | 931 |
| 529 | 20230912 | 115500 | 21192379900 | 65000 | 64600 | 65000 | 64600 | 1104 |
| 530 | 20230912 | 115400 | 21120787200 | 64600 | 64500 | 64800 | 64400 | 577 |
| 531 | 20230912 | 115300 | 21083542800 | 64400 | 64600 | 64600 | 64400 | 398 |
| 532 | 20230912 | 115200 | 21057861200 | 64600 | 64400 | 64600 | 64400 | 297 |
| 533 | 20230912 | 115100 | 21038721700 | 64600 | 64400 | 64600 | 64300 | 266 |
| 534 | 20230912 | 115000 | 21021602600 | 64400 | 64600 | 64600 | 64400 | 1642 |
| 535 | 20230912 | 114900 | 20915819200 | 64600 | 64700 | 64700 | 64500 | 2076 |
| 536 | 20230912 | 114800 | 20781896400 | 64500 | 64700 | 64800 | 64500 | 674 |
| 537 | 20230912 | 114700 | 20738358400 | 64700 | 64900 | 64900 | 64500 | 1253 |
| 538 | 20230912 | 114600 | 20657363800 | 64900 | 64900 | 65000 | 64800 | 355 |
| 539 | 20230912 | 114500 | 20634320200 | 64900 | 64900 | 64900 | 64600 | 412 |
| 540 | 20230912 | 114400 | 20607659600 | 64900 | 64700 | 65000 | 64600 | 596 |
| 541 | 20230912 | 114300 | 20569118900 | 64700 | 64600 | 64700 | 64500 | 743 |
| 542 | 20230912 | 114200 | 20521145800 | 64700 | 64700 | 64700 | 64500 | 476 |
| 543 | 20230912 | 114100 | 20490384200 | 64700 | 64800 | 64900 | 64600 | 1563 |
| 544 | 20230912 | 114000 | 20389323200 | 64800 | 65100 | 65100 | 64700 | 1043 |
| 545 | 20230912 | 113900 | 20321724900 | 65100 | 65300 | 65300 | 64900 | 740 |
| 546 | 20230912 | 113800 | 20273599600 | 65300 | 64900 | 65300 | 64800 | 1398 |
| 547 | 20230912 | 113700 | 20182609700 | 64900 | 64700 | 65000 | 64600 | 1597 |
| 548 | 20230912 | 113600 | 20079068100 | 64800 | 64400 | 64800 | 64400 | 659 |
| 549 | 20230912 | 113500 | 20036547100 | 64400 | 64500 | 64700 | 64400 | 1580 |
| 550 | 20230912 | 113400 | 19934644900 | 64500 | 64800 | 64800 | 64200 | 7150 |
| 551 | 20230912 | 113300 | 19473601700 | 64800 | 65200 | 65200 | 64700 | 1886 |
| 552 | 20230912 | 113200 | 19351244400 | 65200 | 64900 | 65300 | 64800 | 1386 |
| 553 | 20230912 | 113100 | 19261083900 | 64900 | 64800 | 64900 | 64700 | 925 |
| 554 | 20230912 | 113000 | 19201131700 | 64800 | 64900 | 65000 | 64600 | 1440 |
| 555 | 20230912 | 112900 | 19107949100 | 64900 | 64700 | 65000 | 64600 | 2317 |
| 556 | 20230912 | 112800 | 18957998100 | 64700 | 65500 | 65600 | 64700 | 6139 |
| 557 | 20230912 | 112700 | 18558741400 | 65500 | 65300 | 65500 | 65300 | 540 |
| 558 | 20230912 | 112600 | 18523432700 | 65400 | 65400 | 65700 | 65400 | 1087 |
| 559 | 20230912 | 112500 | 18452197800 | 65400 | 65500 | 65600 | 65400 | 1163 |
| 560 | 20230912 | 112400 | 18376008800 | 65500 | 65200 | 65600 | 65100 | 2297 |
| 561 | 20230912 | 112300 | 18225794700 | 65200 | 65400 | 65400 | 65100 | 1690 |
| 562 | 20230912 | 112200 | 18115596000 | 65400 | 65200 | 65400 | 65100 | 1181 |
| 563 | 20230912 | 112100 | 18038530800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 564 | 20230912 | 112000 | 18038530800 | 65100 | 65400 | 65400 | 65100 | 5874 |
| 565 | 20230912 | 111900 | 17655744700 | 65400 | 65600 | 65700 | 65400 | 3320 |
| 566 | 20230912 | 111800 | 17438178200 | 65700 | 65500 | 65700 | 65400 | 482 |
| 567 | 20230912 | 111700 | 17406584300 | 65600 | 65600 | 65600 | 65500 | 229 |
| 568 | 20230912 | 111600 | 17391580600 | 65600 | 65500 | 65700 | 65500 | 1528 |
| 569 | 20230912 | 111500 | 17291416700 | 65500 | 65500 | 65700 | 65400 | 1935 |
| 570 | 20230912 | 111400 | 17164654800 | 65400 | 65600 | 65700 | 65400 | 2365 |
| 571 | 20230912 | 111300 | 17009765600 | 65700 | 65800 | 65800 | 65600 | 1871 |
| 572 | 20230912 | 111200 | 16886819700 | 65800 | 65800 | 65900 | 65700 | 1792 |
| 573 | 20230912 | 111100 | 16768890100 | 65800 | 65800 | 65900 | 65700 | 1938 |
| 574 | 20230912 | 111000 | 16641345100 | 65800 | 65800 | 65800 | 65700 | 2728 |
| 575 | 20230912 | 110900 | 16461887600 | 65800 | 65800 | 65900 | 65700 | 1778 |
| 576 | 20230912 | 110800 | 16344902400 | 65800 | 65800 | 66000 | 65700 | 2025 |
| 577 | 20230912 | 110700 | 16211625000 | 65800 | 65800 | 66000 | 65700 | 2007 |
| 578 | 20230912 | 110600 | 16079553300 | 65800 | 66000 | 66200 | 65600 | 6256 |
| 579 | 20230912 | 110500 | 15667530100 | 66200 | 66600 | 66700 | 66000 | 7800 |
| 580 | 20230912 | 110400 | 15151138700 | 66600 | 66800 | 66900 | 66400 | 2878 |
| 581 | 20230912 | 110300 | 14959567000 | 66800 | 66800 | 66900 | 66500 | 4199 |
| 582 | 20230912 | 110200 | 14679745200 | 66900 | 67200 | 67300 | 66800 | 1514 |
| 583 | 20230912 | 110100 | 14578463700 | 66800 | 67300 | 67300 | 66800 | 5844 |
| 584 | 20230912 | 110000 | 14186727200 | 67200 | 67700 | 67700 | 67200 | 1845 |
| 585 | 20230912 | 105900 | 14062356200 | 67700 | 67700 | 67700 | 67500 | 860 |
| 586 | 20230912 | 105800 | 14004211700 | 67700 | 67900 | 67900 | 67700 | 975 |
| 587 | 20230912 | 105700 | 13938164600 | 67800 | 68300 | 68300 | 67800 | 508 |
| 588 | 20230912 | 105600 | 13903689700 | 68300 | 67800 | 68400 | 67800 | 1110 |
| 589 | 20230912 | 105500 | 13828043600 | 67800 | 67600 | 67800 | 67500 | 348 |
| 590 | 20230912 | 105400 | 13804491600 | 67500 | 67600 | 67700 | 67500 | 426 |
| 591 | 20230912 | 105300 | 13775687500 | 67600 | 67600 | 67700 | 67500 | 503 |
| 592 | 20230912 | 105200 | 13741728300 | 67600 | 67700 | 67700 | 67600 | 623 |
| 593 | 20230912 | 105100 | 13699585300 | 67700 | 67600 | 67700 | 67500 | 956 |
| 594 | 20230912 | 105000 | 13635029000 | 67600 | 67800 | 67900 | 67600 | 1397 |
| 595 | 20230912 | 104900 | 13540443600 | 67800 | 67800 | 68000 | 67700 | 1079 |
| 596 | 20230912 | 104800 | 13467309300 | 67800 | 67900 | 67900 | 67600 | 3501 |
| 597 | 20230912 | 104700 | 13230092900 | 67800 | 67700 | 68000 | 67500 | 2524 |
| 598 | 20230912 | 104600 | 13059508600 | 67700 | 68000 | 68000 | 67700 | 1523 |
| 599 | 20230912 | 104500 | 12956162200 | 68000 | 68000 | 68100 | 67900 | 567 |
| 600 | 20230912 | 104400 | 12917601500 | 68000 | 67900 | 68000 | 67700 | 1107 |
| 601 | 20230912 | 104300 | 12842592900 | 67900 | 68000 | 68200 | 67800 | 2197 |
| 602 | 20230912 | 104200 | 12693283500 | 68100 | 68200 | 68300 | 68000 | 2369 |
| 603 | 20230912 | 104100 | 12532063100 | 68100 | 68400 | 68400 | 68100 | 938 |
| 604 | 20230912 | 104000 | 12468076300 | 68400 | 68500 | 68600 | 68300 | 1602 |
| 605 | 20230912 | 103900 | 12358539600 | 68500 | 68700 | 68700 | 68400 | 593 |
| 606 | 20230912 | 103800 | 12317915300 | 68600 | 68500 | 68700 | 68500 | 699 |
| 607 | 20230912 | 103700 | 12270001800 | 68600 | 68800 | 68800 | 68600 | 902 |
| 608 | 20230912 | 103600 | 12208065100 | 68800 | 68900 | 69200 | 68800 | 784 |
| 609 | 20230912 | 103500 | 12153984900 | 69100 | 68800 | 69100 | 68800 | 759 |
| 610 | 20230912 | 103400 | 12101654300 | 68800 | 69100 | 69200 | 68800 | 3888 |
| 611 | 20230912 | 103300 | 11833370100 | 68900 | 68700 | 69100 | 68600 | 440 |
| 612 | 20230912 | 103200 | 11803110000 | 68900 | 68700 | 68900 | 68400 | 2234 |
| 613 | 20230912 | 103100 | 11649942300 | 68700 | 69100 | 69100 | 68700 | 911 |
| 614 | 20230912 | 103000 | 11587198000 | 69100 | 69200 | 69200 | 69100 | 48 |
| 615 | 20230912 | 102900 | 11583881000 | 69000 | 69100 | 69200 | 69000 | 370 |
| 616 | 20230912 | 102800 | 11558324000 | 69000 | 69000 | 69100 | 69000 | 257 |
| 617 | 20230912 | 102700 | 11540580200 | 69100 | 69100 | 69200 | 69000 | 531 |
| 618 | 20230912 | 102600 | 11503889000 | 69100 | 68900 | 69100 | 68900 | 136 |
| 619 | 20230912 | 102500 | 11494504700 | 69000 | 69000 | 69100 | 68900 | 180 |
| 620 | 20230912 | 102400 | 11482084200 | 69000 | 68900 | 69200 | 68800 | 552 |
| 621 | 20230912 | 102300 | 11443987800 | 68900 | 68900 | 69000 | 68900 | 421 |
| 622 | 20230912 | 102200 | 11414967200 | 68900 | 69000 | 69000 | 68800 | 447 |
| 623 | 20230912 | 102100 | 11384150200 | 69000 | 69000 | 69200 | 68900 | 716 |
| 624 | 20230912 | 102000 | 11334749100 | 68900 | 68700 | 68900 | 68700 | 718 |
| 625 | 20230912 | 101900 | 11285302300 | 68700 | 68500 | 68700 | 68300 | 1686 |
| 626 | 20230912 | 101800 | 11169857000 | 68500 | 68600 | 69000 | 68400 | 3379 |
| 627 | 20230912 | 101700 | 10938263800 | 68600 | 69200 | 69200 | 68600 | 1606 |
| 628 | 20230912 | 101600 | 10827900900 | 69200 | 69200 | 69300 | 68800 | 1936 |
| 629 | 20230912 | 101500 | 10694595500 | 69300 | 69200 | 69500 | 68900 | 303 |
| 630 | 20230912 | 101400 | 10673651100 | 69000 | 69500 | 69600 | 69000 | 1849 |
| 631 | 20230912 | 101300 | 10545682900 | 69500 | 69300 | 69500 | 69100 | 373 |
| 632 | 20230912 | 101200 | 10519831700 | 69100 | 69000 | 69100 | 68800 | 2259 |
| 633 | 20230912 | 101100 | 10364206600 | 69100 | 69000 | 69200 | 68900 | 609 |
| 634 | 20230912 | 101000 | 10322214400 | 69000 | 69200 | 69200 | 68800 | 1736 |
| 635 | 20230912 | 100900 | 10202457600 | 69200 | 69400 | 69400 | 69100 | 1154 |
| 636 | 20230912 | 100800 | 10122567000 | 69500 | 69700 | 69700 | 69500 | 364 |
| 637 | 20230912 | 100700 | 10097244500 | 69700 | 69700 | 69700 | 69500 | 287 |
| 638 | 20230912 | 100600 | 10077243000 | 69700 | 69400 | 69700 | 69200 | 770 |
| 639 | 20230912 | 100500 | 10023716000 | 69300 | 69400 | 69700 | 69200 | 1059 |
| 640 | 20230912 | 100400 | 9950213200 | 69500 | 69500 | 69500 | 69300 | 508 |
| 641 | 20230912 | 100300 | 9914937100 | 69700 | 69300 | 69700 | 69200 | 1437 |
| 642 | 20230912 | 100200 | 9815279600 | 69200 | 69400 | 69400 | 69000 | 373 |
| 643 | 20230912 | 100100 | 9789457800 | 69000 | 69500 | 69700 | 68700 | 8115 |
| 644 | 20230912 | 100000 | 9229324400 | 69500 | 69800 | 69800 | 69400 | 918 |
| 645 | 20230912 | 095900 | 9165467300 | 69800 | 69500 | 69800 | 69500 | 236 |
| 646 | 20230912 | 095800 | 9149019900 | 69500 | 69600 | 69800 | 69400 | 1590 |
| 647 | 20230912 | 095700 | 9038467400 | 69600 | 69600 | 69800 | 69600 | 821 |
| 648 | 20230912 | 095600 | 8981256200 | 69900 | 69800 | 69900 | 69500 | 3181 |
| 649 | 20230912 | 095500 | 8759618300 | 69800 | 70000 | 70000 | 69800 | 1545 |
| 650 | 20230912 | 095400 | 8651688000 | 70000 | 70100 | 70100 | 69900 | 360 |
| 651 | 20230912 | 095300 | 8626489200 | 70100 | 70200 | 70200 | 69900 | 1246 |
| 652 | 20230912 | 095200 | 8539271100 | 70000 | 70200 | 70200 | 70000 | 159 |
| 653 | 20230912 | 095100 | 8528127000 | 70100 | 70300 | 70300 | 70100 | 489 |
| 654 | 20230912 | 095000 | 8493834200 | 70300 | 70400 | 70400 | 70300 | 200 |
| 655 | 20230912 | 094900 | 8479766400 | 70400 | 70300 | 70400 | 70300 | 148 |
| 656 | 20230912 | 094800 | 8469360000 | 70300 | 70000 | 70400 | 69900 | 652 |
| 657 | 20230912 | 094700 | 8423705500 | 70000 | 70500 | 70600 | 70000 | 1117 |
| 658 | 20230912 | 094600 | 8345329400 | 70500 | 69900 | 70500 | 69800 | 1905 |
| 659 | 20230912 | 094500 | 8212176400 | 69900 | 70200 | 70200 | 69900 | 3933 |
| 660 | 20230912 | 094400 | 7936779100 | 70200 | 70200 | 70400 | 70100 | 878 |
| 661 | 20230912 | 094300 | 7875132600 | 70200 | 70100 | 70400 | 70100 | 529 |
| 662 | 20230912 | 094200 | 7837986700 | 70200 | 70600 | 70600 | 70100 | 2411 |
| 663 | 20230912 | 094100 | 7668566200 | 70600 | 70900 | 70900 | 70500 | 1118 |
| 664 | 20230912 | 094000 | 7589561600 | 70900 | 70300 | 71000 | 70300 | 2389 |
| 665 | 20230912 | 093900 | 7420940300 | 70300 | 70200 | 70400 | 70100 | 830 |
| 666 | 20230912 | 093800 | 7362638100 | 70200 | 70300 | 70400 | 70100 | 1491 |
| 667 | 20230912 | 093700 | 7258033900 | 70300 | 70300 | 70700 | 70300 | 841 |
| 668 | 20230912 | 093600 | 7198806300 | 70300 | 70100 | 70800 | 70100 | 1794 |
| 669 | 20230912 | 093500 | 7072914100 | 70100 | 70300 | 70300 | 70100 | 1949 |
| 670 | 20230912 | 093400 | 6936156800 | 70200 | 70600 | 70600 | 70200 | 5678 |
| 671 | 20230912 | 093300 | 6536755600 | 70600 | 70900 | 70900 | 70500 | 5800 |
| 672 | 20230912 | 093200 | 6126952200 | 71000 | 71100 | 71100 | 71000 | 524 |
| 673 | 20230912 | 093100 | 6089737700 | 71100 | 71700 | 71700 | 71100 | 332 |
| 674 | 20230912 | 093000 | 6066098500 | 71700 | 70900 | 71700 | 70700 | 1308 |
| 675 | 20230912 | 092900 | 5973005400 | 71000 | 71600 | 71600 | 70900 | 669 |
| 676 | 20230912 | 092800 | 5925363800 | 71600 | 71800 | 71800 | 71300 | 2587 |
| 677 | 20230912 | 092700 | 5740444500 | 71700 | 71800 | 71800 | 71500 | 1554 |
| 678 | 20230912 | 092600 | 5629016700 | 71700 | 71500 | 71800 | 70900 | 2050 |
| 679 | 20230912 | 092500 | 5482522400 | 71500 | 70800 | 71500 | 70800 | 1152 |
| 680 | 20230912 | 092400 | 5400744200 | 70700 | 70800 | 71000 | 70700 | 896 |
| 681 | 20230912 | 092300 | 5337330100 | 70700 | 70900 | 71000 | 70600 | 2224 |
| 682 | 20230912 | 092200 | 5179876000 | 71000 | 71100 | 71500 | 71000 | 1284 |
| 683 | 20230912 | 092100 | 5088440500 | 71200 | 71100 | 71500 | 71000 | 834 |
| 684 | 20230912 | 092000 | 5029106100 | 71100 | 71200 | 71300 | 71100 | 702 |
| 685 | 20230912 | 091900 | 4979134900 | 71200 | 71400 | 71400 | 71100 | 933 |
| 686 | 20230912 | 091800 | 4912633400 | 71200 | 71400 | 71500 | 71000 | 3147 |
| 687 | 20230912 | 091700 | 4688567100 | 71400 | 71700 | 71700 | 71300 | 1238 |
| 688 | 20230912 | 091600 | 4600062300 | 71700 | 71900 | 71900 | 71700 | 1153 |
| 689 | 20230912 | 091500 | 4517299200 | 71900 | 72100 | 72200 | 71800 | 1769 |
| 690 | 20230912 | 091400 | 4390005200 | 72100 | 71900 | 72200 | 71900 | 1012 |
| 691 | 20230912 | 091300 | 4317113200 | 71800 | 71900 | 71900 | 71700 | 1745 |
| 692 | 20230912 | 091200 | 4191874100 | 71900 | 72300 | 72400 | 71900 | 1968 |
| 693 | 20230912 | 091100 | 4049894900 | 72400 | 72700 | 72700 | 72200 | 1842 |
| 694 | 20230912 | 091000 | 3916570500 | 72600 | 71900 | 72800 | 71900 | 3599 |
| 695 | 20230912 | 090900 | 3655537800 | 71900 | 71900 | 72100 | 71800 | 1003 |
| 696 | 20230912 | 090800 | 3583352200 | 71800 | 70900 | 71900 | 70800 | 2104 |
| 697 | 20230912 | 090700 | 3433368700 | 70900 | 71300 | 71600 | 70900 | 3141 |
| 698 | 20230912 | 090600 | 3210003600 | 71200 | 70500 | 71300 | 70500 | 2932 |
| 699 | 20230912 | 090500 | 3002001700 | 70400 | 72200 | 72200 | 70400 | 7107 |
| 700 | 20230912 | 090400 | 2495115400 | 72200 | 72400 | 72400 | 72100 | 3694 |
| 701 | 20230912 | 090300 | 2228375800 | 72300 | 72700 | 72800 | 72300 | 2982 |
| 702 | 20230912 | 090200 | 2012022300 | 72700 | 72500 | 72800 | 72400 | 4226 |
| 703 | 20230912 | 090100 | 1705478800 | 72500 | 72500 | 73500 | 72500 | 12231 |
| 704 | 20230912 | 090000 | 811874800 | 72500 | 72300 | 72600 | 72000 | 10400 |