KissMeData/355390/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	211600	1415348640	17300	17300	17300	17300	1329
3	20240621	211500	1415348640	17300	17300	17300	17300	0
4	20240621	211400	1415348640	17300	17300	17300	17300	0
5	20240621	211300	1415348640	17300	17300	17300	17300	0
6	20240621	211200	1415348640	17300	17300	17300	17300	0
7	20240621	211100	1415348640	17300	17300	17300	17300	0
8	20240621	211000	1415348640	17300	17300	17300	17300	0
9	20240621	210900	1415348640	17300	17300	17300	17300	0
10	20240621	210800	1415348640	17300	17300	17300	17300	0
11	20240621	210700	1415348640	17300	17300	17300	17300	0
12	20240621	210600	1415348640	17300	17300	17300	17300	0
13	20240621	210500	1415348640	17300	17300	17300	17300	0
14	20240621	210400	1415348640	17300	17300	17300	17300	0
15	20240621	210300	1415348640	17300	17300	17300	17300	0
16	20240621	210200	1415348640	17300	17300	17300	17300	0
17	20240621	210100	1415348640	17300	17300	17300	17300	0
18	20240621	210000	1415348640	17300	17300	17300	17300	0
19	20240621	205900	1415348640	17300	17300	17300	17300	0
20	20240621	205800	1415348640	17300	17300	17300	17300	0
21	20240621	205700	1415348640	17300	17300	17300	17300	0
22	20240621	205600	1415348640	17300	17300	17300	17300	0
23	20240621	205500	1415348640	17300	17300	17300	17300	0
24	20240621	205400	1415348640	17300	17300	17300	17300	0
25	20240621	205300	1415348640	17300	17300	17300	17300	0
26	20240621	205200	1415348640	17300	17300	17300	17300	0
27	20240621	205100	1415348640	17300	17300	17300	17300	0
28	20240621	205000	1415348640	17300	17300	17300	17300	0
29	20240621	204900	1415348640	17300	17300	17300	17300	0
30	20240621	204800	1415348640	17300	17300	17300	17300	0
31	20240621	204700	1415348640	17300	17300	17300	17300	0
32	20240621	204600	1415348640	17300	17300	17300	17300	1329
33	20240621	204500	1415348640	17300	17300	17300	17300	0
34	20240621	204400	1415348640	17300	17300	17300	17300	0
35	20240621	204300	1415348640	17300	17300	17300	17300	0
36	20240621	204200	1415348640	17300	17300	17300	17300	0
37	20240621	204100	1415348640	17300	17300	17300	17300	0
38	20240621	204000	1415348640	17300	17300	17300	17300	0
39	20240621	203900	1415348640	17300	17300	17300	17300	0
40	20240621	203800	1415348640	17300	17300	17300	17300	0
41	20240621	203700	1415348640	17300	17300	17300	17300	0
42	20240621	203600	1415348640	17300	17300	17300	17300	0
43	20240621	203500	1415348640	17300	17300	17300	17300	0
44	20240621	203400	1415348640	17300	17300	17300	17300	0
45	20240621	203300	1415348640	17300	17300	17300	17300	0
46	20240621	203200	1415348640	17300	17300	17300	17300	0
47	20240621	203100	1415348640	17300	17300	17300	17300	0
48	20240621	203000	1415348640	17300	17300	17300	17300	0
49	20240621	202900	1415348640	17300	17300	17300	17300	0
50	20240621	202800	1415348640	17300	17300	17300	17300	0
51	20240621	202700	1415348640	17300	17300	17300	17300	0
52	20240621	202600	1415348640	17300	17300	17300	17300	0
53	20240621	202500	1415348640	17300	17300	17300	17300	0
54	20240621	202400	1415348640	17300	17300	17300	17300	0
55	20240621	202300	1415348640	17300	17300	17300	17300	0
56	20240621	202200	1415348640	17300	17300	17300	17300	0
57	20240621	202100	1415348640	17300	17300	17300	17300	0
58	20240621	202000	1415348640	17300	17300	17300	17300	0
59	20240621	201900	1415348640	17300	17300	17300	17300	0
60	20240621	201800	1415348640	17300	17300	17300	17300	0
61	20240621	201700	1415348640	17300	17300	17300	17300	0
62	20240621	201600	1415348640	17300	17300	17300	17300	1329
63	20240621	201500	1415348640	17300	17300	17300	17300	0
64	20240621	201400	1415348640	17300	17300	17300	17300	0
65	20240621	201300	1415348640	17300	17300	17300	17300	0
66	20240621	201200	1415348640	17300	17300	17300	17300	0
67	20240621	201100	1415348640	17300	17300	17300	17300	0
68	20240621	201000	1415348640	17300	17300	17300	17300	0
69	20240621	200900	1415348640	17300	17300	17300	17300	0
70	20240621	200800	1415348640	17300	17300	17300	17300	0
71	20240621	200700	1415348640	17300	17300	17300	17300	0
72	20240621	200600	1415348640	17300	17300	17300	17300	0
73	20240621	200500	1415348640	17300	17300	17300	17300	0
74	20240621	200400	1415348640	17300	17300	17300	17300	0
75	20240621	200300	1415348640	17300	17300	17300	17300	0
76	20240621	200200	1415348640	17300	17300	17300	17300	0
77	20240621	200100	1415348640	17300	17300	17300	17300	0
78	20240621	200000	1415348640	17300	17300	17300	17300	0
79	20240621	195900	1415348640	17300	17300	17300	17300	0
80	20240621	195800	1415348640	17300	17300	17300	17300	0
81	20240621	195700	1415348640	17300	17300	17300	17300	0
82	20240621	195600	1415348640	17300	17300	17300	17300	0
83	20240621	195500	1415348640	17300	17300	17300	17300	0
84	20240621	195400	1415348640	17300	17300	17300	17300	0
85	20240621	195300	1415348640	17300	17300	17300	17300	0
86	20240621	195200	1415348640	17300	17300	17300	17300	0
87	20240621	195100	1415348640	17300	17300	17300	17300	0
88	20240621	195000	1415348640	17300	17300	17300	17300	0
89	20240621	194900	1415348640	17300	17300	17300	17300	0
90	20240621	194800	1415348640	17300	17300	17300	17300	0
91	20240621	194700	1415348640	17300	17300	17300	17300	0
92	20240621	194600	1415348640	17300	17300	17300	17300	1329
93	20240621	194500	1415348640	17300	17300	17300	17300	0
94	20240621	194400	1415348640	17300	17300	17300	17300	0
95	20240621	194300	1415348640	17300	17300	17300	17300	0
96	20240621	194200	1415348640	17300	17300	17300	17300	0
97	20240621	194100	1415348640	17300	17300	17300	17300	0
98	20240621	194000	1415348640	17300	17300	17300	17300	0
99	20240621	193900	1415348640	17300	17300	17300	17300	0
100	20240621	193800	1415348640	17300	17300	17300	17300	0
101	20240621	193700	1415348640	17300	17300	17300	17300	0
102	20240621	193600	1415348640	17300	17300	17300	17300	0
103	20240621	193500	1415348640	17300	17300	17300	17300	0
104	20240621	193400	1415348640	17300	17300	17300	17300	0
105	20240621	193300	1415348640	17300	17300	17300	17300	0
106	20240621	193200	1415348640	17300	17300	17300	17300	0
107	20240621	193100	1415348640	17300	17300	17300	17300	0
108	20240621	193000	1415348640	17300	17300	17300	17300	0
109	20240621	192900	1415348640	17300	17300	17300	17300	0
110	20240621	192800	1415348640	17300	17300	17300	17300	0
111	20240621	192700	1415348640	17300	17300	17300	17300	0
112	20240621	192600	1415348640	17300	17300	17300	17300	0
113	20240621	192500	1415348640	17300	17300	17300	17300	0
114	20240621	192400	1415348640	17300	17300	17300	17300	0
115	20240621	192300	1415348640	17300	17300	17300	17300	0
116	20240621	192200	1415348640	17300	17300	17300	17300	0
117	20240621	192100	1415348640	17300	17300	17300	17300	0
118	20240621	192000	1415348640	17300	17300	17300	17300	0
119	20240621	191900	1415348640	17300	17300	17300	17300	0
120	20240621	191800	1415348640	17300	17300	17300	17300	0
121	20240621	191700	1415348640	17300	17300	17300	17300	0
122	20240621	191600	1415348640	17300	17300	17300	17300	1329
123	20240621	191500	1415348640	17300	17300	17300	17300	0
124	20240621	191400	1415348640	17300	17300	17300	17300	0
125	20240621	191300	1415348640	17300	17300	17300	17300	0
126	20240621	191200	1415348640	17300	17300	17300	17300	0
127	20240621	191100	1415348640	17300	17300	17300	17300	0
128	20240621	191000	1415348640	17300	17300	17300	17300	0
129	20240621	190900	1415348640	17300	17300	17300	17300	0
130	20240621	190800	1415348640	17300	17300	17300	17300	0
131	20240621	190700	1415348640	17300	17300	17300	17300	0
132	20240621	190600	1415348640	17300	17300	17300	17300	0
133	20240621	190500	1415348640	17300	17300	17300	17300	0
134	20240621	190400	1415348640	17300	17300	17300	17300	0
135	20240621	190300	1415348640	17300	17300	17300	17300	0
136	20240621	190200	1415348640	17300	17300	17300	17300	0
137	20240621	190100	1415348640	17300	17300	17300	17300	0
138	20240621	190000	1415348640	17300	17300	17300	17300	0
139	20240621	185900	1415348640	17300	17300	17300	17300	0
140	20240621	185800	1415348640	17300	17300	17300	17300	0
141	20240621	185700	1415348640	17300	17300	17300	17300	0
142	20240621	185600	1415348640	17300	17300	17300	17300	0
143	20240621	185500	1415348640	17300	17300	17300	17300	0
144	20240621	185400	1415348640	17300	17300	17300	17300	0
145	20240621	185300	1415348640	17300	17300	17300	17300	0
146	20240621	185200	1415348640	17300	17300	17300	17300	0
147	20240621	185100	1415348640	17300	17300	17300	17300	0
148	20240621	185000	1415348640	17300	17300	17300	17300	0
149	20240621	184900	1415348640	17300	17300	17300	17300	0
150	20240621	184800	1415348640	17300	17300	17300	17300	0
151	20240621	184700	1415348640	17300	17300	17300	17300	0
152	20240621	184600	1415348640	17300	17300	17300	17300	1329
153	20240621	184500	1415348640	17300	17300	17300	17300	0
154	20240621	184400	1415348640	17300	17300	17300	17300	0
155	20240621	184300	1415348640	17300	17300	17300	17300	0
156	20240621	184200	1415348640	17300	17300	17300	17300	0
157	20240621	184100	1415348640	17300	17300	17300	17300	0
158	20240621	184000	1415348640	17300	17300	17300	17300	0
159	20240621	183900	1415348640	17300	17300	17300	17300	0
160	20240621	183800	1415348640	17300	17300	17300	17300	0
161	20240621	183700	1415348640	17300	17300	17300	17300	0
162	20240621	183600	1415348640	17300	17300	17300	17300	0
163	20240621	183500	1415348640	17300	17300	17300	17300	0
164	20240621	183400	1415348640	17300	17300	17300	17300	0
165	20240621	183300	1415348640	17300	17300	17300	17300	0
166	20240621	183200	1415348640	17300	17300	17300	17300	0
167	20240621	183100	1415348640	17300	17300	17300	17300	0
168	20240621	183000	1415348640	17300	17300	17300	17300	0
169	20240621	182900	1415348640	17300	17300	17300	17300	0
170	20240621	182800	1415348640	17300	17300	17300	17300	0
171	20240621	182700	1415348640	17300	17300	17300	17300	0
172	20240621	182600	1415348640	17300	17300	17300	17300	0
173	20240621	182500	1415348640	17300	17300	17300	17300	0
174	20240621	182400	1415348640	17300	17300	17300	17300	0
175	20240621	182300	1415348640	17300	17300	17300	17300	0
176	20240621	182200	1415348640	17300	17300	17300	17300	0
177	20240621	182100	1415348640	17300	17300	17300	17300	0
178	20240621	182000	1415348640	17300	17300	17300	17300	0
179	20240621	181900	1415348640	17300	17300	17300	17300	0
180	20240621	181800	1415348640	17300	17300	17300	17300	0
181	20240621	181700	1415348640	17300	17300	17300	17300	0
182	20240621	181600	1415348640	17300	17300	17300	17300	1329
183	20240621	181500	1415348640	17300	17300	17300	17300	0
184	20240621	181400	1415348640	17300	17300	17300	17300	0
185	20240621	181300	1415348640	17300	17300	17300	17300	0
186	20240621	181200	1415348640	17300	17300	17300	17300	0
187	20240621	181100	1415348640	17300	17300	17300	17300	0
188	20240621	181000	1415348640	17300	17300	17300	17300	0
189	20240621	180900	1415348640	17300	17300	17300	17300	0
190	20240621	180800	1415348640	17300	17300	17300	17300	0
191	20240621	180700	1415348640	17300	17300	17300	17300	0
192	20240621	180600	1415348640	17300	17300	17300	17300	0
193	20240621	180500	1415348640	17300	17300	17300	17300	0
194	20240621	180400	1415348640	17300	17300	17300	17300	0
195	20240621	180300	1415348640	17300	17300	17300	17300	0
196	20240621	180200	1415348640	17300	17300	17300	17300	0
197	20240621	180100	1415348640	17300	17300	17300	17300	0
198	20240621	180000	1415348640	17300	17300	17300	17300	0
199	20240621	175900	1415348640	17300	17300	17300	17300	0
200	20240621	175800	1415348640	17300	17300	17300	17300	0
201	20240621	175700	1415348640	17300	17300	17300	17300	0
202	20240621	175600	1415348640	17300	17300	17300	17300	0
203	20240621	175500	1415348640	17300	17300	17300	17300	0
204	20240621	175400	1415348640	17300	17300	17300	17300	0
205	20240621	175300	1415348640	17300	17300	17300	17300	0
206	20240621	175200	1415348640	17300	17300	17300	17300	0
207	20240621	175100	1415348640	17300	17300	17300	17300	0
208	20240621	175000	1415348640	17300	17300	17300	17300	0
209	20240621	174900	1415348640	17300	17300	17300	17300	0
210	20240621	174800	1415348640	17300	17300	17300	17300	0
211	20240621	174700	1415348640	17300	17300	17300	17300	0
212	20240621	174600	1415348640	17300	17300	17300	17300	1329
213	20240621	174500	1415348640	17300	17300	17300	17300	0
214	20240621	174400	1415348640	17300	17300	17300	17300	0
215	20240621	174300	1415348640	17300	17300	17300	17300	0
216	20240621	174200	1415348640	17300	17300	17300	17300	0
217	20240621	174100	1415348640	17300	17300	17300	17300	0
218	20240621	174000	1415348640	17300	17300	17300	17300	0
219	20240621	173900	1415348640	17300	17300	17300	17300	0
220	20240621	173800	1415348640	17300	17300	17300	17300	0
221	20240621	173700	1415348640	17300	17300	17300	17300	0
222	20240621	173600	1415348640	17300	17300	17300	17300	0
223	20240621	173500	1415348640	17300	17300	17300	17300	0
224	20240621	173400	1415348640	17300	17300	17300	17300	0
225	20240621	173300	1415348640	17300	17300	17300	17300	0
226	20240621	173200	1415348640	17300	17300	17300	17300	0
227	20240621	173100	1415348640	17300	17300	17300	17300	0
228	20240621	173000	1415348640	17300	17300	17300	17300	0
229	20240621	172900	1415348640	17300	17300	17300	17300	0
230	20240621	172800	1415348640	17300	17300	17300	17300	0
231	20240621	172700	1415348640	17300	17300	17300	17300	0
232	20240621	172600	1415348640	17300	17300	17300	17300	0
233	20240621	172500	1415348640	17300	17300	17300	17300	0
234	20240621	172400	1415348640	17300	17300	17300	17300	0
235	20240621	172300	1415348640	17300	17300	17300	17300	0
236	20240621	172200	1415348640	17300	17300	17300	17300	0
237	20240621	172100	1415348640	17300	17300	17300	17300	0
238	20240621	172000	1415348640	17300	17300	17300	17300	0
239	20240621	171900	1415348640	17300	17300	17300	17300	0
240	20240621	171800	1415348640	17300	17300	17300	17300	0
241	20240621	171700	1415348640	17300	17300	17300	17300	0
242	20240621	171600	1415348640	17300	17300	17300	17300	1329
243	20240621	171500	1415348640	17300	17300	17300	17300	0
244	20240621	171400	1415348640	17300	17300	17300	17300	0
245	20240621	171300	1415348640	17300	17300	17300	17300	0
246	20240621	171200	1415348640	17300	17300	17300	17300	0
247	20240621	171100	1415348640	17300	17300	17300	17300	0
248	20240621	171000	1415348640	17300	17300	17300	17300	0
249	20240621	170900	1415348640	17300	17300	17300	17300	0
250	20240621	170800	1415348640	17300	17300	17300	17300	0
251	20240621	170700	1415348640	17300	17300	17300	17300	0
252	20240621	170600	1415348640	17300	17300	17300	17300	0
253	20240621	170500	1415348640	17300	17300	17300	17300	0
254	20240621	170400	1415348640	17300	17300	17300	17300	0
255	20240621	170300	1415348640	17300	17300	17300	17300	0
256	20240621	170200	1415348640	17300	17300	17300	17300	0
257	20240621	170100	1415348640	17300	17300	17300	17300	0
258	20240621	170000	1415348640	17300	17300	17300	17300	0
259	20240621	165900	1415348640	17300	17300	17300	17300	0
260	20240621	165800	1415348640	17300	17300	17300	17300	0
261	20240621	165700	1415348640	17300	17300	17300	17300	0
262	20240621	165600	1415348640	17300	17300	17300	17300	0
263	20240621	165500	1415348640	17300	17300	17300	17300	0
264	20240621	165400	1415348640	17300	17300	17300	17300	0
265	20240621	165300	1415348640	17300	17300	17300	17300	0
266	20240621	165200	1415348640	17300	17300	17300	17300	0
267	20240621	165100	1415348640	17300	17300	17300	17300	0
268	20240621	165000	1415348640	17300	17300	17300	17300	0
269	20240621	164900	1415348640	17300	17300	17300	17300	0
270	20240621	164800	1415348640	17300	17300	17300	17300	0
271	20240621	164700	1415348640	17300	17300	17300	17300	0
272	20240621	164600	1415348640	17300	17300	17300	17300	1329
273	20240621	164500	1415348640	17300	17300	17300	17300	0
274	20240621	164400	1415348640	17300	17300	17300	17300	0
275	20240621	164300	1415348640	17300	17300	17300	17300	0
276	20240621	164200	1415348640	17300	17300	17300	17300	0
277	20240621	164100	1415348640	17300	17300	17300	17300	0
278	20240621	164000	1415348640	17300	17300	17300	17300	0
279	20240621	163900	1415348640	17300	17300	17300	17300	0
280	20240621	163800	1415348640	17300	17300	17300	17300	0
281	20240621	163700	1415348640	17300	17300	17300	17300	0
282	20240621	163600	1415348640	17300	17300	17300	17300	0
283	20240621	163500	1415348640	17300	17300	17300	17300	0
284	20240621	163400	1415348640	17300	17300	17300	17300	0
285	20240621	163300	1415348640	17300	17300	17300	17300	0
286	20240621	163200	1415348640	17300	17300	17300	17300	0
287	20240621	163100	1415348640	17300	17300	17300	17300	0
288	20240621	163000	1415348640	17300	17300	17300	17300	0
289	20240621	162900	1415348640	17300	17300	17300	17300	0
290	20240621	162800	1415348640	17300	17300	17300	17300	0
291	20240621	162700	1415348640	17300	17300	17300	17300	0
292	20240621	162600	1415348640	17300	17300	17300	17300	0
293	20240621	162500	1415348640	17300	17300	17300	17300	0
294	20240621	162400	1415348640	17300	17300	17300	17300	0
295	20240621	162300	1415348640	17300	17300	17300	17300	0
296	20240621	162200	1415348640	17300	17300	17300	17300	0
297	20240621	162100	1415348640	17300	17300	17300	17300	0
298	20240621	162000	1415348640	17300	17300	17300	17300	0
299	20240621	161900	1415348640	17300	17300	17300	17300	0
300	20240621	161800	1415348640	17300	17300	17300	17300	0
301	20240621	161700	1415348640	17300	17300	17300	17300	0
302	20240621	161600	1415348640	17300	17300	17300	17300	1329
303	20240621	161500	1415348640	17300	17300	17300	17300	0
304	20240621	161400	1415348640	17300	17300	17300	17300	0
305	20240621	161300	1415348640	17300	17300	17300	17300	0
306	20240621	161200	1415348640	17300	17300	17300	17300	0
307	20240621	161100	1415348640	17300	17300	17300	17300	0
308	20240621	161000	1415348640	17300	17300	17300	17300	0
309	20240621	160900	1415348640	17300	17300	17300	17300	0
310	20240621	160800	1415348640	17300	17300	17300	17300	0
311	20240621	160700	1415348640	17300	17300	17300	17300	0
312	20240621	160600	1415348640	17300	17300	17300	17300	0
313	20240621	160500	1415348640	17300	17300	17300	17300	0
314	20240621	160400	1415348640	17300	17300	17300	17300	0
315	20240621	160300	1415348640	17300	17300	17300	17300	0
316	20240621	160200	1415348640	17300	17300	17300	17300	0
317	20240621	160100	1415348640	17300	17300	17300	17300	0
318	20240621	160000	1415348640	17300	17300	17300	17300	0
319	20240621	155900	1415348640	17300	17300	17300	17300	0
320	20240621	155800	1415348640	17300	17300	17300	17300	0
321	20240621	155700	1415348640	17300	17300	17300	17300	0
322	20240621	155600	1415348640	17300	17300	17300	17300	0
323	20240621	155500	1415348640	17300	17300	17300	17300	0
324	20240621	155400	1415348640	17300	17300	17300	17300	0
325	20240621	155300	1415348640	17300	17300	17300	17300	0
326	20240621	155200	1415348640	17300	17300	17300	17300	0
327	20240621	155100	1415348640	17300	17300	17300	17300	0
328	20240621	155000	1415348640	17300	17300	17300	17300	0
329	20240621	154900	1415348640	17300	17300	17300	17300	0
330	20240621	154800	1415348640	17300	17300	17300	17300	0
331	20240621	154700	1415348640	17300	17300	17300	17300	0
332	20240621	154600	1415348640	17300	17300	17300	17300	1329
333	20240621	154500	1415348640	17300	17300	17300	17300	0
334	20240621	154400	1415348640	17300	17300	17300	17300	0
335	20240621	154300	1415348640	17300	17300	17300	17300	0
336	20240621	154200	1415348640	17300	17300	17300	17300	0
337	20240621	154100	1415348640	17300	17300	17300	17300	0
338	20240621	154000	1415348640	17300	17300	17300	17300	0
339	20240621	153900	1415348640	17300	17300	17300	17300	0
340	20240621	153800	1415348640	17300	17300	17300	17300	0
341	20240621	153700	1415348640	17300	17300	17300	17300	0
342	20240621	153600	1415348640	17300	17300	17300	17300	0
343	20240621	153500	1415348640	17300	17300	17300	17300	0
344	20240621	153400	1415348640	17300	17300	17300	17300	0
345	20240621	153300	1415348640	17300	17300	17300	17300	0
346	20240621	153200	1415348640	17300	17300	17300	17300	0
347	20240621	153100	1415348640	17300	17300	17300	17300	0
348	20240621	153000	1415348640	17300	17300	17300	17300	1329
349	20240621	152900	1392356940	17300	17300	17300	17300	0
350	20240621	152800	1392356940	17300	17300	17300	17300	0
351	20240621	152700	1392356940	17300	17300	17300	17300	0
352	20240621	152600	1392356940	17300	17300	17300	17300	0
353	20240621	152500	1392356940	17300	17300	17300	17300	0
354	20240621	152400	1392356940	17300	17300	17300	17300	0
355	20240621	152300	1392356940	17300	17300	17300	17300	0
356	20240621	152200	1392356940	17300	17300	17300	17300	0
357	20240621	152100	1392356940	17300	17300	17300	17300	0
358	20240621	152000	1392356940	17300	17300	17300	17300	0
359	20240621	151900	1392356940	17300	17310	17310	17260	307
360	20240621	151800	1387052860	17300	17300	17310	17270	1350
361	20240621	151700	1363698360	17260	17260	17260	17260	90
362	20240621	151600	1362144960	17260	17270	17270	17260	130
363	20240621	151500	1359900350	17300	17300	17300	17300	0
364	20240621	151400	1359900350	17300	17300	17300	17270	25
365	20240621	151300	1359468080	17270	17300	17300	17270	24
366	20240621	151200	1359053240	17270	17290	17290	17270	403
367	20240621	151100	1352089360	17300	17300	17300	17300	1
368	20240621	151000	1352072060	17300	17300	17300	17300	1
369	20240621	150900	1352054760	17300	17300	17310	17300	545
370	20240621	150800	1342626250	17300	17300	17300	17300	1
371	20240621	150700	1342608950	17290	17320	17320	17290	160
372	20240621	150600	1339840500	17300	17300	17300	17300	0
373	20240621	150500	1339840500	17300	17330	17330	17300	44
374	20240621	150400	1339078660	17330	17330	17330	17330	42
375	20240621	150300	1338350800	17330	17330	17330	17330	32
376	20240621	150200	1337796240	17330	17290	17330	17280	23
377	20240621	150100	1337398490	17280	17290	17290	17280	86
378	20240621	150000	1335911870	17340	17300	17340	17290	30
379	20240621	145900	1335392680	17300	17340	17340	17300	404
380	20240621	145800	1328403370	17340	17330	17340	17330	37
381	20240621	145700	1327762150	17330	17340	17340	17300	331
382	20240621	145600	1322032750	17340	17340	17340	17300	533
383	20240621	145500	1312798150	17340	17320	17340	17320	288
384	20240621	145400	1307808560	17320	17320	17320	17320	0
385	20240621	145300	1307808560	17320	17320	17320	17320	10
386	20240621	145200	1307635360	17310	17310	17310	17310	0
387	20240621	145100	1307635360	17310	17310	17310	17310	171
388	20240621	145000	1304675350	17330	17330	17330	17330	0
389	20240621	144900	1304675350	17330	17320	17330	17310	113
390	20240621	144800	1302718190	17320	17320	17320	17320	1
391	20240621	144700	1302700870	17320	17330	17330	17320	45
392	20240621	144600	1301921400	17330	17330	17330	17330	6
393	20240621	144500	1301817420	17330	17340	17340	17330	48
394	20240621	144400	1300985370	17340	17340	17340	17340	2
395	20240621	144300	1300950690	17340	17330	17340	17330	473
396	20240621	144200	1292752370	17340	17330	17340	17330	106
397	20240621	144100	1290915380	17330	17330	17330	17330	37
398	20240621	144000	1290274170	17290	17290	17290	17290	40
399	20240621	143900	1289582570	17300	17310	17310	17300	131
400	20240621	143800	1287316190	17310	17340	17340	17310	9
401	20240621	143700	1287160220	17340	17340	17340	17340	1
402	20240621	143600	1287142880	17340	17340	17340	17340	87
403	20240621	143500	1285634300	17340	17330	17340	17330	11
404	20240621	143400	1285443660	17300	17290	17300	17290	99
405	20240621	143300	1283731420	17300	17300	17300	17300	0
406	20240621	143200	1283731420	17300	17300	17300	17300	1
407	20240621	143100	1283714120	17290	17290	17290	17290	0
408	20240621	143000	1283714120	17290	17290	17290	17290	104
409	20240621	142900	1281915960	17230	17300	17300	17230	201
410	20240621	142800	1278444520	17300	17230	17300	17230	401
411	20240621	142700	1271535220	17230	17300	17300	17230	1021
412	20240621	142600	1253936820	17320	17280	17320	17280	974
413	20240621	142500	1237071140	17300	17290	17300	17290	118
414	20240621	142400	1235030720	17280	17280	17280	17280	28
415	20240621	142300	1234546880	17280	17280	17280	17280	1
416	20240621	142200	1234529600	17320	17320	17320	17320	1
417	20240621	142100	1234512280	17320	17290	17320	17290	51
418	20240621	142000	1233630460	17290	17300	17300	17290	450
419	20240621	141900	1225849920	17290	17290	17290	17290	0
420	20240621	141800	1225849920	17290	17340	17340	17290	430
421	20240621	141700	1218414040	17330	17330	17330	17330	145
422	20240621	141600	1215901190	17340	17320	17340	17320	22
423	20240621	141500	1215519930	17320	17290	17320	17290	375
424	20240621	141400	1209031380	17290	17300	17310	17290	798
425	20240621	141300	1195226940	17300	17280	17300	17280	305
426	20240621	141200	1189951570	17280	17280	17280	17280	40
427	20240621	141100	1189260370	17260	17210	17260	17210	178
428	20240621	141000	1186194440	17210	17210	17210	17210	0
429	20240621	140900	1186194440	17210	17220	17220	17210	1469
430	20240621	140800	1160912470	17220	17250	17250	17220	362
431	20240621	140700	1154672780	17250	17250	17250	17250	59
432	20240621	140600	1153655030	17250	17250	17250	17250	53
433	20240621	140500	1152740780	17250	17260	17280	17250	55
434	20240621	140400	1151791870	17280	17280	17280	17280	3
435	20240621	140300	1151740030	17300	17300	17300	17220	35
436	20240621	140200	1151134610	17300	17220	17300	17220	66
437	20240621	140100	1149995410	17210	17300	17300	17210	1359
438	20240621	140000	1126581670	17300	17310	17310	17300	31
439	20240621	135900	1126045360	17300	17300	17300	17300	4
440	20240621	135800	1125976160	17310	17310	17310	17310	9
441	20240621	135700	1125820370	17310	17310	17310	17310	99
442	20240621	135600	1124106680	17310	17300	17310	17300	10
443	20240621	135500	1123933590	17310	17310	17310	17310	1
444	20240621	135400	1123916280	17310	17310	17310	17310	14
445	20240621	135300	1123673940	17320	17320	17320	17320	3
446	20240621	135200	1123621980	17320	17320	17320	17320	0
447	20240621	135100	1123621980	17320	17320	17320	17320	16
448	20240621	135000	1123344860	17320	17330	17330	17320	23
449	20240621	134900	1122946290	17330	17330	17330	17310	258
450	20240621	134800	1118475450	17340	17350	17350	17340	346
451	20240621	134700	1112473670	17350	17350	17350	17350	20
452	20240621	134600	1112126670	17350	17340	17350	17340	306
453	20240621	134500	1106818190	17330	17330	17330	17330	0
454	20240621	134400	1106818190	17330	17300	17330	17300	339
455	20240621	134300	1100952020	17300	17280	17300	17280	214
456	20240621	134200	1097254040	17240	17270	17310	17240	8
457	20240621	134100	1097115780	17230	17270	17270	17230	607
458	20240621	134000	1086646980	17270	17320	17320	17270	51
459	20240621	133900	1085765510	17270	17270	17270	17270	0
460	20240621	133800	1085765510	17270	17280	17280	17270	20
461	20240621	133700	1085419940	17280	17280	17280	17280	128
462	20240621	133600	1083208100	17290	17290	17290	17290	0
463	20240621	133500	1083208100	17290	17310	17310	17290	54
464	20240621	133400	1082273860	17320	17320	17320	17320	2
465	20240621	133300	1082239220	17310	17310	17310	17310	49
466	20240621	133200	1081391030	17310	17300	17320	17300	305
467	20240621	133100	1076112780	17310	17310	17310	17310	10
468	20240621	133000	1075939680	17310	17300	17310	17300	103
469	20240621	132900	1074156780	17300	17260	17300	17260	51
470	20240621	132800	1073276480	17240	17240	17240	17240	100
471	20240621	132700	1071552480	17270	17270	17270	17270	615
472	20240621	132600	1060931430	17240	17240	17240	17240	36
473	20240621	132500	1060310790	17240	17230	17240	17230	264
474	20240621	132400	1055761850	17240	17300	17300	17240	47
475	20240621	132300	1054950820	17310	17270	17310	17230	135
476	20240621	132200	1052621530	17310	17310	17310	17310	1
477	20240621	132100	1052604220	17250	17250	17250	17250	0
478	20240621	132000	1052604220	17250	17300	17300	17250	206
479	20240621	131900	1049045720	17230	17240	17240	17230	50
480	20240621	131800	1048183980	17230	17250	17260	17210	811
481	20240621	131700	1034211880	17250	17220	17310	17220	351
482	20240621	131600	1028145160	17310	17210	17310	17210	25
483	20240621	131500	1027714410	17200	17220	17220	17200	1000
484	20240621	131400	1010512040	17220	17330	17330	17200	2008
485	20240621	131300	975931820	17330	17230	17330	17230	162
486	20240621	131200	973138800	17220	17260	17260	17220	682
487	20240621	131100	961385110	17270	17350	17350	17270	336
488	20240621	131000	955568280	17340	17370	17370	17340	12
489	20240621	130900	955359900	17370	17370	17380	17360	292
490	20240621	130800	950288810	17370	17360	17370	17360	416
491	20240621	130700	943066690	17350	17350	17350	17350	63
492	20240621	130600	941973640	17350	17340	17350	17340	192
493	20240621	130500	938643310	17320	17320	17320	17310	21
494	20240621	130400	938279780	17300	17340	17340	17300	335
495	20240621	130300	932484160	17300	17340	17340	17250	75
496	20240621	130200	931188240	17230	17290	17290	17230	1379
497	20240621	130100	907389110	17300	17290	17300	17290	94
498	20240621	130000	905763570	17300	17310	17310	17300	356
499	20240621	125900	899603870	17300	17320	17320	17300	728
500	20240621	125800	887009110	17310	17310	17310	17300	513
501	20240621	125700	878129950	17310	17370	17370	17310	541
502	20240621	125600	868759580	17350	17400	17400	17350	6
503	20240621	125500	868655280	17390	17400	17400	17390	11
504	20240621	125400	868463910	17400	17410	17410	17400	4
505	20240621	125300	868394290	17400	17400	17400	17390	132
506	20240621	125200	866098640	17390	17430	17430	17390	144
507	20240621	125100	863592030	17430	17420	17430	17420	31
508	20240621	125000	863051990	17420	17420	17420	17420	4
509	20240621	124900	862982310	17430	17430	17430	17430	13
510	20240621	124800	862755720	17430	17320	17430	17310	301
511	20240621	124700	857544930	17310	17400	17400	17310	1579
512	20240621	124600	830194790	17350	17420	17420	17350	821
513	20240621	124500	815903030	17420	17440	17450	17420	122
514	20240621	124400	813775080	17440	17440	17440	17440	100
515	20240621	124300	812031080	17440	17450	17450	17440	13
516	20240621	124200	811804320	17450	17450	17450	17450	1
517	20240621	124100	811786870	17390	17420	17420	17390	50
518	20240621	124000	810916480	17420	17450	17450	17420	213
519	20240621	123900	807200230	17450	17450	17450	17450	100
520	20240621	123800	805455230	17480	17480	17480	17480	10
521	20240621	123700	805280430	17500	17420	17500	17420	318
522	20240621	123600	799720150	17420	17480	17480	17420	101
523	20240621	123500	797960670	17480	17390	17480	17300	966
524	20240621	123400	781192820	17500	17490	17500	17380	417
525	20240621	123300	773920820	17500	17530	17530	17500	2277
526	20240621	123200	734052310	17530	17590	17590	17530	533
527	20240621	123100	724693990	17600	17600	17600	17600	848
528	20240621	123000	709769190	17610	17630	17630	17610	55
529	20240621	122900	708800350	17660	17660	17660	17660	0
530	20240621	122800	708800350	17660	17660	17660	17660	57
531	20240621	122700	707793730	17660	17660	17660	17660	8
532	20240621	122600	707652450	17670	17670	17670	17670	10
533	20240621	122500	707475750	17670	17620	17670	17600	101
534	20240621	122400	705697960	17600	17600	17600	17600	26
535	20240621	122300	705240360	17600	17630	17630	17600	140
536	20240621	122200	702774890	17630	17630	17630	17630	2
537	20240621	122100	702739630	17630	17640	17640	17630	11
538	20240621	122000	702545690	17680	17630	17680	17620	137
539	20240621	121900	700131180	17650	17650	17650	17650	2
540	20240621	121800	700095880	17680	17680	17680	17680	0
541	20240621	121700	700095880	17680	17680	17680	17680	0
542	20240621	121600	700095880	17680	17670	17680	17670	2
543	20240621	121500	700060530	17680	17680	17680	17680	1
544	20240621	121400	700042850	17700	17720	17720	17670	28
545	20240621	121300	699547740	17750	17750	17750	17750	33
546	20240621	121200	698961990	17750	17740	17750	17730	7
547	20240621	121100	698837810	17760	17760	17760	17740	23
548	20240621	121000	698429750	17760	17760	17760	17760	0
549	20240621	120900	698429750	17760	17760	17760	17760	11
550	20240621	120800	698234390	17760	17760	17760	17760	0
551	20240621	120700	698234390	17760	17760	17760	17750	9
552	20240621	120600	698074620	17760	17760	17760	17760	1
553	20240621	120500	698056860	17770	17770	17770	17770	0
554	20240621	120400	698056860	17770	17770	17770	17770	70
555	20240621	120300	696812960	17770	17760	17770	17760	101
556	20240621	120200	695019190	17770	17770	17770	17770	10
557	20240621	120100	694841490	17770	17770	17770	17770	0
558	20240621	120000	694841490	17770	17750	17770	17750	2
559	20240621	115900	694805970	17770	17740	17770	17740	14
560	20240621	115800	694557470	17770	17770	17770	17770	0
561	20240621	115700	694557470	17770	17750	17770	17750	141
562	20240621	115600	692054700	17740	17720	17740	17720	1762
563	20240621	115500	660827140	17720	17720	17720	17720	0
564	20240621	115400	660827140	17720	17720	17720	17720	4
565	20240621	115300	660756260	17720	17700	17720	17700	2
566	20240621	115200	660720840	17720	17700	17720	17700	12
567	20240621	115100	660508420	17720	17710	17720	17710	201
568	20240621	115000	656948700	17710	17710	17720	17700	9
569	20240621	114900	656789360	17690	17720	17720	17690	33
570	20240621	114800	656204670	17720	17720	17720	17720	2
571	20240621	114700	656169230	17720	17680	17720	17680	263
572	20240621	114600	651511580	17700	17700	17700	17680	7
573	20240621	114500	651387720	17710	17710	17710	17710	1
574	20240621	114400	651370010	17710	17710	17710	17710	119
575	20240621	114300	649262520	17710	17670	17710	17670	38
576	20240621	114200	648590720	17670	17650	17670	17650	47
577	20240621	114100	647761150	17650	17630	17650	17630	19
578	20240621	114000	647426160	17630	17630	17630	17630	0
579	20240621	113900	647426160	17630	17620	17670	17620	102
580	20240621	113800	645626160	17630	17620	17630	17620	11
581	20240621	113700	645432330	17630	17520	17630	17520	2
582	20240621	113600	645397180	17630	17630	17630	17630	3
583	20240621	113500	645344290	17520	17550	17550	17520	602
584	20240621	113400	634788320	17670	17670	17670	17670	0
585	20240621	113300	634788320	17670	17560	17670	17540	222
586	20240621	113200	630890980	17540	17680	17690	17540	2010
587	20240621	113100	595543350	17710	17670	17710	17670	202
588	20240621	113000	591969940	17690	17670	17690	17670	5
589	20240621	112900	591881550	17670	17670	17670	17670	4
590	20240621	112800	591810870	17660	17660	17660	17660	0
591	20240621	112700	591810870	17660	17670	17670	17660	7
592	20240621	112600	591687240	17710	17710	17710	17710	2
593	20240621	112500	591651820	17710	17710	17710	17710	1
594	20240621	112400	591634110	17720	17720	17720	17720	22
595	20240621	112300	591244270	17720	17720	17720	17720	1
596	20240621	112200	591226550	17720	17720	17720	17720	10
597	20240621	112100	591049350	17730	17730	17730	17730	0
598	20240621	112000	591049350	17730	17730	17730	17730	301
599	20240621	111900	585712620	17730	17750	17750	17730	17
600	20240621	111800	585410970	17620	17630	17630	17620	40
601	20240621	111700	584706160	17630	17630	17630	17630	100
602	20240621	111600	582943160	17620	17680	17680	17620	319
603	20240621	111500	577321580	17620	17700	17700	17620	2000
604	20240621	111400	542026750	17700	17710	17710	17700	32
605	20240621	111300	541460250	17700	17700	17700	17700	0
606	20240621	111200	541460250	17700	17770	17770	17700	401
607	20240621	111100	534356770	17780	17780	17780	17780	20
608	20240621	111000	534001170	17780	17780	17780	17780	3
609	20240621	110900	533947830	17780	17780	17780	17780	1
610	20240621	110800	533930050	17780	17780	17780	17780	0
611	20240621	110700	533930050	17780	17780	17780	17780	0
612	20240621	110600	533930050	17780	17780	17780	17780	0
613	20240621	110500	533930050	17780	17750	17780	17740	25
614	20240621	110400	533486330	17750	17750	17750	17750	0
615	20240621	110300	533486330	17750	17770	17770	17750	70
616	20240621	110200	532243060	17790	17790	17790	17790	3
617	20240621	110100	532189690	17790	17790	17790	17790	0
618	20240621	110000	532189690	17790	17790	17790	17790	0
619	20240621	105900	532189690	17790	17790	17790	17790	4
620	20240621	105800	532118530	17790	17790	17790	17790	6
621	20240621	105700	532011790	17790	17810	17810	17760	326
622	20240621	105600	526215290	17810	17810	17810	17810	2
623	20240621	105500	526179670	17810	17820	17820	17790	12
624	20240621	105400	525966130	17800	17820	17820	17800	45
625	20240621	105300	525165110	17810	17810	17810	17810	1
626	20240621	105200	525147300	17810	17810	17810	17810	0
627	20240621	105100	525147300	17810	17810	17810	17810	1
628	20240621	105000	525129490	17830	17830	17830	17830	10
629	20240621	104900	524951190	17830	17830	17830	17830	5
630	20240621	104800	524862040	17830	17800	17830	17790	26
631	20240621	104700	524399410	17800	17810	17810	17800	60
632	20240621	104600	523331400	17830	17810	17830	17810	5303
633	20240621	104500	428883410	17810	17810	17810	17810	10
634	20240621	104400	428705310	17810	17810	17810	17810	2
635	20240621	104300	428669690	17810	17800	17810	17800	104
636	20240621	104200	426818250	17810	17750	17810	17750	261
637	20240621	104100	422178620	17750	17750	17750	17750	8
638	20240621	104000	422036620	17770	17770	17770	17770	0
639	20240621	103900	422036620	17770	17770	17770	17770	1
640	20240621	103800	422018850	17770	17770	17770	17730	4
641	20240621	103700	421947810	17770	17770	17770	17770	0
642	20240621	103600	421947810	17770	17710	17770	17710	22
643	20240621	103500	421557770	17690	17690	17690	17690	0
644	20240621	103400	421557770	17690	17700	17700	17690	353
645	20240621	103300	415312920	17700	17700	17700	17700	35
646	20240621	103200	414693420	17700	17700	17700	17700	1
647	20240621	103100	414675720	17700	17710	17710	17700	600
648	20240621	103000	404055650	17700	17710	17710	17700	100
649	20240621	102900	402285480	17700	17700	17700	17700	50
650	20240621	102800	401400480	17700	17700	17700	17700	50
651	20240621	102700	400515480	17700	17700	17700	17700	0
652	20240621	102600	400515480	17700	17700	17700	17700	1
653	20240621	102500	400497780	17700	17700	17700	17700	395
654	20240621	102400	393506280	17700	17710	17780	17700	498
655	20240621	102300	384678650	17710	17780	17780	17700	164
656	20240621	102200	381772790	17780	17780	17780	17780	41
657	20240621	102100	381043810	17780	17770	17780	17770	4
658	20240621	102000	380972700	17770	17740	17770	17740	51
659	20240621	101900	380067930	17740	17760	17760	17740	5
660	20240621	101800	379979200	17710	17710	17710	17710	5
661	20240621	101700	379890650	17710	17750	17750	17710	1124
662	20240621	101600	359973590	17750	17790	17790	17750	66
663	20240621	101500	358801230	17790	17790	17790	17790	1
664	20240621	101400	358783440	17810	17810	17810	17810	0
665	20240621	101300	358783440	17810	17730	17810	17730	11
666	20240621	101200	358588250	17720	17720	17720	17720	113
667	20240621	101100	356585890	17720	17750	17750	17720	98
668	20240621	101000	354849020	17750	17800	17800	17750	244
669	20240621	100900	350510450	17810	17830	17830	17810	2
670	20240621	100800	350474810	17830	17800	17830	17800	15
671	20240621	100700	350207720	17820	17820	17820	17800	4
672	20240621	100600	350136480	17800	17800	17800	17800	14
673	20240621	100500	349887280	17820	17820	17820	17800	23
674	20240621	100400	349477820	17820	17820	17820	17820	10
675	20240621	100300	349299620	17820	17820	17820	17820	0
676	20240621	100200	349299620	17820	17780	17820	17780	5
677	20240621	100100	349210600	17780	17780	17780	17780	139
678	20240621	100000	346739180	17780	17780	17780	17780	21
679	20240621	095900	346365800	17780	17820	17820	17780	64
680	20240621	095800	345227290	17810	17810	17810	17810	42
681	20240621	095700	344479270	17820	17840	17840	17820	27
682	20240621	095600	343998110	17810	17810	17840	17810	12
683	20240621	095500	343784360	17840	17800	17840	17800	3
684	20240621	095400	343730920	17800	17790	17800	17790	30
685	20240621	095300	343197120	17850	17780	17850	17750	510
686	20240621	095200	334126350	17720	17720	17720	17720	15
687	20240621	095100	333860550	17720	17720	17720	17720	320
688	20240621	095000	328190150	17720	17720	17720	17720	30
689	20240621	094900	327658550	17720	17720	17720	17720	0
690	20240621	094800	327658550	17720	17760	17760	17720	220
691	20240621	094700	323757170	17780	17780	17780	17780	1
692	20240621	094600	323739390	17770	17760	17770	17760	51
693	20240621	094500	322833130	17770	17770	17770	17770	1
694	20240621	094400	322815360	17770	17750	17770	17750	68
695	20240621	094300	321607060	17770	17770	17770	17770	26
696	20240621	094200	321145040	17770	17770	17770	17770	26
697	20240621	094100	320683020	17660	17660	17660	17660	11
698	20240621	094000	320488760	17640	17630	17650	17630	1274
699	20240621	093900	298027930	17630	17710	17710	17630	4329
700	20240621	093800	221569700	17740	17760	17760	17720	261
701	20240621	093700	216937670	17780	17800	17800	17780	117
702	20240621	093600	214857310	17800	17800	17800	17800	4
703	20240621	093500	214786110	17800	17780	17800	17780	205
704	20240621	093400	211137780	17780	17780	17780	17780	33
705	20240621	093300	210551040	17780	17780	17780	17780	23
706	20240621	093200	210142100	17780	17780	17780	17780	2
707	20240621	093100	210106540	17790	17770	17790	17770	2
708	20240621	093000	210070980	17790	17750	17790	17710	17
709	20240621	092900	209768860	17700	17700	17700	17700	41
710	20240621	092800	209043160	17700	17700	17720	17690	493
711	20240621	092700	200313440	17680	17700	17700	17680	888
712	20240621	092600	184600500	17700	17720	17720	17700	336
713	20240621	092500	178649750	17730	17710	17730	17700	1012
714	20240621	092400	160734730	17710	17740	17740	17700	1319
715	20240621	092300	137357150	17740	17740	17740	17740	117
716	20240621	092200	135281570	17750	17760	17760	17730	403
717	20240621	092100	128129780	17770	17890	17890	17770	27
718	20240621	092000	127649240	17890	17740	17890	17740	177
719	20240621	091900	124493930	17740	17760	17760	17740	195
720	20240621	091800	121034120	17760	17730	17760	17730	80
721	20240621	091700	119614480	17730	17760	17760	17730	731
722	20240621	091600	106644130	17760	17760	17760	17750	231
723	20240621	091500	102541810	17760	17750	17880	17740	233
724	20240621	091400	98403370	17750	17770	17900	17730	586
725	20240621	091300	87997620	17770	17770	17770	17770	42
726	20240621	091200	87251280	17770	17780	17780	17760	246
727	20240621	091100	82880700	17780	17780	17790	17780	314
728	20240621	091000	77297770	17780	17860	17860	17770	416
729	20240621	090900	69905150	17770	17770	17770	17760	529
730	20240621	090800	60506530	17780	17920	17920	17780	1861
731	20240621	090700	27255070	17930	17940	17940	17930	342
732	20240621	090600	21122880	17940	17970	17970	17940	263
733	20240621	090500	16400550	17970	17990	17990	17970	172
734	20240621	090400	13308070	17990	18000	18000	17990	178
735	20240621	090300	10104330	18000	18010	18010	18000	47
736	20240621	090200	9258310	18000	18120	18120	18000	197
737	20240621	090100	5711340	18130	18100	18130	18050	52
738	20240621	090000	4770810	18130	18140	18140	18130	201