40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 213200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 3 | 20250319 | 213100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20250319 | 213000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20250319 | 212900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20250319 | 212800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20250319 | 212700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20250319 | 212600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20250319 | 212500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20250319 | 212400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20250319 | 212300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20250319 | 212200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20250319 | 212100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20250319 | 212000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20250319 | 211900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20250319 | 211800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20250319 | 211700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20250319 | 211600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20250319 | 211500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20250319 | 211400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20250319 | 211300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20250319 | 211200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20250319 | 211100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20250319 | 211000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20250319 | 210900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20250319 | 210800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20250319 | 210700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20250319 | 210600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20250319 | 210500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20250319 | 210400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20250319 | 210300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20250319 | 210200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 33 | 20250319 | 210100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20250319 | 210000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20250319 | 205900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20250319 | 205800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20250319 | 205700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20250319 | 205600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20250319 | 205500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20250319 | 205400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20250319 | 205300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20250319 | 205200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20250319 | 205100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20250319 | 205000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20250319 | 204900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20250319 | 204800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20250319 | 204700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20250319 | 204600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20250319 | 204500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20250319 | 204400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20250319 | 204300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20250319 | 204200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20250319 | 204100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20250319 | 204000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20250319 | 203900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20250319 | 203800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20250319 | 203700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20250319 | 203600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20250319 | 203500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20250319 | 203400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20250319 | 203300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20250319 | 203200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 63 | 20250319 | 203100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20250319 | 203000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20250319 | 202900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20250319 | 202800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20250319 | 202700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20250319 | 202600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20250319 | 202500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20250319 | 202400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20250319 | 202300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20250319 | 202200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20250319 | 202100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20250319 | 202000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20250319 | 201900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20250319 | 201800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20250319 | 201700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20250319 | 201600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20250319 | 201500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20250319 | 201400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20250319 | 201300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20250319 | 201200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20250319 | 201100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20250319 | 201000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20250319 | 200900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20250319 | 200800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20250319 | 200700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20250319 | 200600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20250319 | 200500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20250319 | 200400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20250319 | 200300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20250319 | 200200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 93 | 20250319 | 200100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20250319 | 200000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20250319 | 195900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20250319 | 195800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20250319 | 195700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20250319 | 195600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20250319 | 195500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20250319 | 195400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20250319 | 195300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20250319 | 195200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20250319 | 195100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20250319 | 195000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20250319 | 194900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20250319 | 194800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20250319 | 194700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20250319 | 194600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20250319 | 194500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20250319 | 194400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20250319 | 194300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20250319 | 194200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20250319 | 194100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20250319 | 194000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20250319 | 193900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20250319 | 193800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20250319 | 193700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20250319 | 193600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20250319 | 193500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20250319 | 193400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20250319 | 193300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20250319 | 193200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 123 | 20250319 | 193100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20250319 | 193000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20250319 | 192900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20250319 | 192800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20250319 | 192700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20250319 | 192600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20250319 | 192500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20250319 | 192400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20250319 | 192300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20250319 | 192200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20250319 | 192100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20250319 | 192000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20250319 | 191900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20250319 | 191800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20250319 | 191700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20250319 | 191600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20250319 | 191500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20250319 | 191400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20250319 | 191300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20250319 | 191200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20250319 | 191100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20250319 | 191000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20250319 | 190900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20250319 | 190800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20250319 | 190700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20250319 | 190600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20250319 | 190500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20250319 | 190400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20250319 | 190300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20250319 | 190200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 153 | 20250319 | 190100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20250319 | 190000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20250319 | 185900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20250319 | 185800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20250319 | 185700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20250319 | 185600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20250319 | 185500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20250319 | 185400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20250319 | 185300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20250319 | 185200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20250319 | 185100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20250319 | 185000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20250319 | 184900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20250319 | 184800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20250319 | 184700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20250319 | 184600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20250319 | 184500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20250319 | 184400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20250319 | 184300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20250319 | 184200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20250319 | 184100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20250319 | 184000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20250319 | 183900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20250319 | 183800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20250319 | 183700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20250319 | 183600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20250319 | 183500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20250319 | 183400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20250319 | 183300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20250319 | 183200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 183 | 20250319 | 183100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20250319 | 183000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20250319 | 182900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20250319 | 182800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20250319 | 182700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20250319 | 182600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20250319 | 182500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20250319 | 182400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20250319 | 182300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20250319 | 182200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20250319 | 182100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20250319 | 182000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20250319 | 181900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20250319 | 181800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20250319 | 181700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20250319 | 181600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20250319 | 181500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20250319 | 181400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20250319 | 181300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20250319 | 181200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20250319 | 181100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20250319 | 181000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20250319 | 180900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20250319 | 180800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20250319 | 180700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20250319 | 180600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20250319 | 180500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20250319 | 180400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20250319 | 180300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20250319 | 180200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 213 | 20250319 | 180100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20250319 | 180000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20250319 | 175900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20250319 | 175800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20250319 | 175700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20250319 | 175600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20250319 | 175500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20250319 | 175400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20250319 | 175300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20250319 | 175200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20250319 | 175100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20250319 | 175000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20250319 | 174900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20250319 | 174800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20250319 | 174700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20250319 | 174600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20250319 | 174500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20250319 | 174400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20250319 | 174300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20250319 | 174200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20250319 | 174100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20250319 | 174000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20250319 | 173900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20250319 | 173800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20250319 | 173700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20250319 | 173600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20250319 | 173500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20250319 | 173400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20250319 | 173300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20250319 | 173200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 243 | 20250319 | 173100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20250319 | 173000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20250319 | 172900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20250319 | 172800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20250319 | 172700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20250319 | 172600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20250319 | 172500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20250319 | 172400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20250319 | 172300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20250319 | 172200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20250319 | 172100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20250319 | 172000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20250319 | 171900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20250319 | 171800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20250319 | 171700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20250319 | 171600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20250319 | 171500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20250319 | 171400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20250319 | 171300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20250319 | 171200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20250319 | 171100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20250319 | 171000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20250319 | 170900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20250319 | 170800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20250319 | 170700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20250319 | 170600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20250319 | 170500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20250319 | 170400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20250319 | 170300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20250319 | 170200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 273 | 20250319 | 170100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20250319 | 170000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20250319 | 165900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20250319 | 165800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20250319 | 165700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20250319 | 165600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20250319 | 165500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20250319 | 165400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20250319 | 165300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20250319 | 165200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20250319 | 165100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20250319 | 165000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20250319 | 164900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20250319 | 164800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20250319 | 164700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20250319 | 164600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20250319 | 164500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20250319 | 164400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20250319 | 164300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20250319 | 164200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20250319 | 164100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20250319 | 164000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20250319 | 163900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20250319 | 163800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20250319 | 163700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 298 | 20250319 | 163600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 299 | 20250319 | 163500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 300 | 20250319 | 163400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 301 | 20250319 | 163300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20250319 | 163200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 303 | 20250319 | 163100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20250319 | 163000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20250319 | 162900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20250319 | 162800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20250319 | 162700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20250319 | 162600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20250319 | 162500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20250319 | 162400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20250319 | 162300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 312 | 20250319 | 162200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 313 | 20250319 | 162100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 314 | 20250319 | 162000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 315 | 20250319 | 161900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20250319 | 161800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20250319 | 161700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20250319 | 161600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20250319 | 161500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20250319 | 161400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20250319 | 161300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20250319 | 161200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20250319 | 161100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20250319 | 161000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20250319 | 160900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 326 | 20250319 | 160800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 327 | 20250319 | 160700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 328 | 20250319 | 160600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 329 | 20250319 | 160500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 330 | 20250319 | 160400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 331 | 20250319 | 160300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 332 | 20250319 | 160200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 333 | 20250319 | 160100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 334 | 20250319 | 160000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 335 | 20250319 | 155900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 336 | 20250319 | 155800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 337 | 20250319 | 155700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 338 | 20250319 | 155600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 339 | 20250319 | 155500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 340 | 20250319 | 155400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 341 | 20250319 | 155300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 342 | 20250319 | 155200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 343 | 20250319 | 155100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 344 | 20250319 | 155000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 345 | 20250319 | 154900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 346 | 20250319 | 154800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 347 | 20250319 | 154700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 348 | 20250319 | 154600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 349 | 20250319 | 154500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 350 | 20250319 | 154400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 351 | 20250319 | 154300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 352 | 20250319 | 154200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 353 | 20250319 | 154100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 354 | 20250319 | 154000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 355 | 20250319 | 153900 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 356 | 20250319 | 153800 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 357 | 20250319 | 153700 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 358 | 20250319 | 153600 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 359 | 20250319 | 153500 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 360 | 20250319 | 153400 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 361 | 20250319 | 153300 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 362 | 20250319 | 153200 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 363 | 20250319 | 153100 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 0 |
| 364 | 20250319 | 153000 | 11752884845 | 15290 | 15290 | 15290 | 15290 | 2815 |
| 365 | 20250319 | 152900 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 366 | 20250319 | 152800 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 367 | 20250319 | 152700 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 368 | 20250319 | 152600 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 369 | 20250319 | 152500 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 370 | 20250319 | 152400 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 371 | 20250319 | 152300 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 372 | 20250319 | 152200 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 373 | 20250319 | 152100 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 374 | 20250319 | 152000 | 11709843495 | 15290 | 15290 | 15290 | 15290 | 0 |
| 375 | 20250319 | 151900 | 11709843495 | 15290 | 15160 | 15290 | 15160 | 4250 |
| 376 | 20250319 | 151800 | 11645309975 | 15160 | 15230 | 15235 | 15150 | 3276 |
| 377 | 20250319 | 151700 | 11595626925 | 15230 | 15230 | 15230 | 15180 | 4088 |
| 378 | 20250319 | 151600 | 11533476065 | 15230 | 15300 | 15300 | 15220 | 2721 |
| 379 | 20250319 | 151500 | 11492005455 | 15240 | 15260 | 15300 | 15240 | 2685 |
| 380 | 20250319 | 151400 | 11451053235 | 15300 | 15300 | 15300 | 15220 | 1465 |
| 381 | 20250319 | 151300 | 11428685415 | 15300 | 15320 | 15340 | 15280 | 5135 |
| 382 | 20250319 | 151200 | 11350112025 | 15310 | 15200 | 15320 | 15200 | 1788 |
| 383 | 20250319 | 151100 | 11322779825 | 15290 | 15190 | 15300 | 15170 | 5044 |
| 384 | 20250319 | 151000 | 11246025485 | 15190 | 15290 | 15290 | 15190 | 2837 |
| 385 | 20250319 | 150900 | 11202836255 | 15290 | 15300 | 15310 | 15290 | 572 |
| 386 | 20250319 | 150800 | 11194088005 | 15300 | 15290 | 15300 | 15280 | 1073 |
| 387 | 20250319 | 150700 | 11177681225 | 15280 | 15300 | 15310 | 15280 | 1091 |
| 388 | 20250319 | 150600 | 11160998925 | 15300 | 15310 | 15340 | 15300 | 1177 |
| 389 | 20250319 | 150500 | 11142976685 | 15300 | 15310 | 15340 | 15300 | 993 |
| 390 | 20250319 | 150400 | 11127772115 | 15310 | 15310 | 15340 | 15310 | 755 |
| 391 | 20250319 | 150300 | 11116202325 | 15340 | 15320 | 15340 | 15310 | 929 |
| 392 | 20250319 | 150200 | 11101974795 | 15350 | 15360 | 15360 | 15310 | 2204 |
| 393 | 20250319 | 150100 | 11068171450 | 15350 | 15310 | 15360 | 15310 | 3368 |
| 394 | 20250319 | 150000 | 11016543350 | 15300 | 15300 | 15300 | 15280 | 810 |
| 395 | 20250319 | 145900 | 11004156120 | 15290 | 15230 | 15290 | 15220 | 1709 |
| 396 | 20250319 | 145800 | 10978084260 | 15240 | 15210 | 15250 | 15200 | 2087 |
| 397 | 20250319 | 145700 | 10946275660 | 15210 | 15200 | 15240 | 15190 | 881 |
| 398 | 20250319 | 145600 | 10932880440 | 15200 | 15240 | 15240 | 15190 | 2282 |
| 399 | 20250319 | 145500 | 10898150400 | 15240 | 15250 | 15250 | 15230 | 845 |
| 400 | 20250319 | 145400 | 10885272850 | 15250 | 15220 | 15250 | 15210 | 654 |
| 401 | 20250319 | 145300 | 10875317720 | 15220 | 15210 | 15230 | 15190 | 1384 |
| 402 | 20250319 | 145200 | 10854275390 | 15210 | 15190 | 15210 | 15180 | 871 |
| 403 | 20250319 | 145100 | 10841041710 | 15190 | 15170 | 15190 | 15170 | 1378 |
| 404 | 20250319 | 145000 | 10820125000 | 15160 | 15130 | 15170 | 15130 | 475 |
| 405 | 20250319 | 144900 | 10812932955 | 15170 | 15110 | 15180 | 15110 | 2874 |
| 406 | 20250319 | 144800 | 10769421325 | 15110 | 15140 | 15140 | 15090 | 2584 |
| 407 | 20250319 | 144700 | 10730418155 | 15140 | 15110 | 15140 | 15090 | 4619 |
| 408 | 20250319 | 144600 | 10660657115 | 15110 | 15150 | 15160 | 15110 | 4325 |
| 409 | 20250319 | 144500 | 10595240765 | 15160 | 15170 | 15180 | 15140 | 1905 |
| 410 | 20250319 | 144400 | 10566371315 | 15170 | 15190 | 15200 | 15170 | 719 |
| 411 | 20250319 | 144300 | 10555457615 | 15190 | 15210 | 15210 | 15190 | 1394 |
| 412 | 20250319 | 144200 | 10534268775 | 15210 | 15230 | 15230 | 15200 | 1057 |
| 413 | 20250319 | 144100 | 10518184845 | 15220 | 15240 | 15240 | 15220 | 962 |
| 414 | 20250319 | 144000 | 10503539885 | 15230 | 15230 | 15270 | 15220 | 446 |
| 415 | 20250319 | 143900 | 10496747785 | 15270 | 15200 | 15270 | 15180 | 5574 |
| 416 | 20250319 | 143800 | 10412010515 | 15200 | 15210 | 15210 | 15190 | 861 |
| 417 | 20250319 | 143700 | 10398930075 | 15200 | 15250 | 15250 | 15200 | 1553 |
| 418 | 20250319 | 143600 | 10375285705 | 15250 | 15270 | 15270 | 15240 | 984 |
| 419 | 20250319 | 143500 | 10360274245 | 15270 | 15220 | 15280 | 15220 | 1145 |
| 420 | 20250319 | 143400 | 10342827985 | 15210 | 15220 | 15220 | 15210 | 1612 |
| 421 | 20250319 | 143300 | 10318303635 | 15220 | 15220 | 15220 | 15180 | 887 |
| 422 | 20250319 | 143200 | 10304814945 | 15200 | 15180 | 15200 | 15150 | 806 |
| 423 | 20250319 | 143100 | 10292580875 | 15150 | 15130 | 15150 | 15130 | 1373 |
| 424 | 20250319 | 143000 | 10271789345 | 15130 | 15150 | 15150 | 15130 | 1209 |
| 425 | 20250319 | 142900 | 10253493415 | 15130 | 15140 | 15150 | 15120 | 3620 |
| 426 | 20250319 | 142800 | 10198716715 | 15140 | 15130 | 15150 | 15120 | 748 |
| 427 | 20250319 | 142700 | 10187395955 | 15130 | 15130 | 15140 | 15130 | 1475 |
| 428 | 20250319 | 142600 | 10165072285 | 15130 | 15110 | 15140 | 15100 | 1776 |
| 429 | 20250319 | 142500 | 10138220675 | 15110 | 15120 | 15120 | 15110 | 599 |
| 430 | 20250319 | 142400 | 10129165685 | 15120 | 15125 | 15130 | 15115 | 591 |
| 431 | 20250319 | 142300 | 10120228305 | 15130 | 15130 | 15140 | 15120 | 845 |
| 432 | 20250319 | 142200 | 10107445765 | 15120 | 15110 | 15120 | 15080 | 3230 |
| 433 | 20250319 | 142100 | 10058671045 | 15100 | 15200 | 15200 | 15100 | 7954 |
| 434 | 20250319 | 142000 | 9938175890 | 15220 | 15240 | 15240 | 15200 | 4878 |
| 435 | 20250319 | 141900 | 9863994310 | 15240 | 15250 | 15270 | 15220 | 5267 |
| 436 | 20250319 | 141800 | 9783737380 | 15270 | 15270 | 15270 | 15250 | 1516 |
| 437 | 20250319 | 141700 | 9760603890 | 15270 | 15290 | 15290 | 15270 | 2970 |
| 438 | 20250319 | 141600 | 9715244610 | 15290 | 15280 | 15290 | 15280 | 1509 |
| 439 | 20250319 | 141500 | 9692183250 | 15290 | 15290 | 15290 | 15280 | 1037 |
| 440 | 20250319 | 141400 | 9676331360 | 15290 | 15330 | 15330 | 15280 | 6560 |
| 441 | 20250319 | 141300 | 9575959750 | 15320 | 15330 | 15330 | 15310 | 1828 |
| 442 | 20250319 | 141200 | 9547947220 | 15340 | 15350 | 15370 | 15330 | 510 |
| 443 | 20250319 | 141100 | 9540123770 | 15350 | 15360 | 15390 | 15340 | 1551 |
| 444 | 20250319 | 141000 | 9516313940 | 15360 | 15390 | 15450 | 15360 | 2152 |
| 445 | 20250319 | 140900 | 9483232200 | 15390 | 15370 | 15440 | 15370 | 1030 |
| 446 | 20250319 | 140800 | 9467353940 | 15440 | 15450 | 15450 | 15370 | 1206 |
| 447 | 20250319 | 140700 | 9448781740 | 15440 | 15450 | 15450 | 15360 | 1695 |
| 448 | 20250319 | 140600 | 9422614615 | 15410 | 15360 | 15410 | 15340 | 3830 |
| 449 | 20250319 | 140500 | 9363703085 | 15360 | 15330 | 15360 | 15330 | 790 |
| 450 | 20250319 | 140400 | 9351581115 | 15330 | 15340 | 15340 | 15330 | 208 |
| 451 | 20250319 | 140300 | 9348391595 | 15340 | 15320 | 15340 | 15320 | 73 |
| 452 | 20250319 | 140200 | 9347273085 | 15320 | 15340 | 15340 | 15310 | 1556 |
| 453 | 20250319 | 140100 | 9323431905 | 15330 | 15340 | 15340 | 15320 | 3681 |
| 454 | 20250319 | 140000 | 9266994075 | 15350 | 15360 | 15360 | 15340 | 390 |
| 455 | 20250319 | 135900 | 9261010405 | 15340 | 15370 | 15380 | 15340 | 2316 |
| 456 | 20250319 | 135800 | 9225454815 | 15370 | 15380 | 15380 | 15360 | 202 |
| 457 | 20250319 | 135700 | 9222350645 | 15380 | 15360 | 15380 | 15360 | 264 |
| 458 | 20250319 | 135600 | 9218293215 | 15370 | 15370 | 15380 | 15370 | 184 |
| 459 | 20250319 | 135500 | 9215463855 | 15370 | 15360 | 15380 | 15360 | 45 |
| 460 | 20250319 | 135400 | 9214772255 | 15360 | 15380 | 15380 | 15360 | 1167 |
| 461 | 20250319 | 135300 | 9196837255 | 15380 | 15380 | 15380 | 15380 | 42 |
| 462 | 20250319 | 135200 | 9196191295 | 15380 | 15380 | 15380 | 15360 | 472 |
| 463 | 20250319 | 135100 | 9188938355 | 15380 | 15380 | 15380 | 15370 | 87 |
| 464 | 20250319 | 135000 | 9187600755 | 15380 | 15370 | 15390 | 15370 | 1069 |
| 465 | 20250319 | 134900 | 9171159755 | 15370 | 15380 | 15380 | 15360 | 198 |
| 466 | 20250319 | 134800 | 9168117715 | 15380 | 15380 | 15380 | 15380 | 117 |
| 467 | 20250319 | 134700 | 9166318255 | 15380 | 15370 | 15380 | 15360 | 78 |
| 468 | 20250319 | 134600 | 9165119655 | 15360 | 15360 | 15380 | 15360 | 288 |
| 469 | 20250319 | 134500 | 9160693625 | 15370 | 15360 | 15390 | 15360 | 234 |
| 470 | 20250319 | 134400 | 9157098165 | 15360 | 15360 | 15390 | 15360 | 925 |
| 471 | 20250319 | 134300 | 9142877435 | 15360 | 15360 | 15370 | 15360 | 228 |
| 472 | 20250319 | 134200 | 9139375100 | 15370 | 15360 | 15370 | 15360 | 861 |
| 473 | 20250319 | 134100 | 9126149640 | 15370 | 15380 | 15380 | 15360 | 635 |
| 474 | 20250319 | 134000 | 9116389090 | 15370 | 15380 | 15380 | 15370 | 214 |
| 475 | 20250319 | 133900 | 9113097820 | 15370 | 15400 | 15400 | 15370 | 744 |
| 476 | 20250319 | 133800 | 9101649350 | 15390 | 15400 | 15400 | 15390 | 671 |
| 477 | 20250319 | 133700 | 9091321380 | 15400 | 15400 | 15400 | 15390 | 1204 |
| 478 | 20250319 | 133600 | 9072781590 | 15390 | 15400 | 15400 | 15380 | 63 |
| 479 | 20250319 | 133500 | 9071811650 | 15390 | 15380 | 15390 | 15370 | 86 |
| 480 | 20250319 | 133400 | 9070488390 | 15400 | 15380 | 15400 | 15380 | 360 |
| 481 | 20250319 | 133300 | 9064951210 | 15400 | 15370 | 15400 | 15370 | 692 |
| 482 | 20250319 | 133200 | 9054307950 | 15370 | 15370 | 15380 | 15360 | 641 |
| 483 | 20250319 | 133100 | 9044455780 | 15370 | 15360 | 15420 | 15360 | 339 |
| 484 | 20250319 | 133000 | 9039245340 | 15370 | 15370 | 15370 | 15360 | 763 |
| 485 | 20250319 | 132900 | 9027518530 | 15370 | 15370 | 15370 | 15360 | 72 |
| 486 | 20250319 | 132800 | 9026411990 | 15370 | 15400 | 15400 | 15370 | 2006 |
| 487 | 20250319 | 132700 | 8995561820 | 15420 | 15400 | 15430 | 15400 | 341 |
| 488 | 20250319 | 132600 | 8990309750 | 15390 | 15390 | 15390 | 15370 | 775 |
| 489 | 20250319 | 132500 | 8978384080 | 15390 | 15390 | 15390 | 15370 | 215 |
| 490 | 20250319 | 132400 | 8975078600 | 15390 | 15400 | 15400 | 15380 | 1770 |
| 491 | 20250319 | 132300 | 8947845310 | 15400 | 15410 | 15440 | 15400 | 2383 |
| 492 | 20250319 | 132200 | 8911135620 | 15410 | 15450 | 15450 | 15400 | 508 |
| 493 | 20250319 | 132100 | 8903308100 | 15450 | 15460 | 15460 | 15400 | 3136 |
| 494 | 20250319 | 132000 | 8854977460 | 15460 | 15450 | 15460 | 15430 | 363 |
| 495 | 20250319 | 131900 | 8849369350 | 15450 | 15440 | 15470 | 15440 | 788 |
| 496 | 20250319 | 131800 | 8837195620 | 15440 | 15440 | 15440 | 15430 | 341 |
| 497 | 20250319 | 131700 | 8831931890 | 15440 | 15440 | 15440 | 15430 | 659 |
| 498 | 20250319 | 131600 | 8821757080 | 15440 | 15440 | 15440 | 15430 | 68 |
| 499 | 20250319 | 131500 | 8820707180 | 15430 | 15440 | 15440 | 15430 | 843 |
| 500 | 20250319 | 131400 | 8807696530 | 15440 | 15440 | 15440 | 15430 | 53 |
| 501 | 20250319 | 131300 | 8806878330 | 15440 | 15450 | 15450 | 15440 | 483 |
| 502 | 20250319 | 131200 | 8799420190 | 15450 | 15480 | 15480 | 15450 | 1370 |
| 503 | 20250319 | 131100 | 8778244740 | 15480 | 15490 | 15490 | 15470 | 145 |
| 504 | 20250319 | 131000 | 8776000160 | 15490 | 15480 | 15490 | 15470 | 1163 |
| 505 | 20250319 | 130900 | 8757996940 | 15490 | 15490 | 15490 | 15490 | 393 |
| 506 | 20250319 | 130800 | 8751909370 | 15490 | 15490 | 15490 | 15480 | 29 |
| 507 | 20250319 | 130700 | 8751460310 | 15490 | 15490 | 15490 | 15490 | 127 |
| 508 | 20250319 | 130600 | 8749493080 | 15490 | 15510 | 15510 | 15490 | 46 |
| 509 | 20250319 | 130500 | 8748780520 | 15510 | 15510 | 15510 | 15480 | 1016 |
| 510 | 20250319 | 130400 | 8733047850 | 15510 | 15510 | 15510 | 15490 | 506 |
| 511 | 20250319 | 130300 | 8725200090 | 15510 | 15420 | 15510 | 15420 | 3374 |
| 512 | 20250319 | 130200 | 8672988900 | 15460 | 15460 | 15460 | 15390 | 9581 |
| 513 | 20250319 | 130100 | 8525344630 | 15460 | 15440 | 15460 | 15440 | 200 |
| 514 | 20250319 | 130000 | 8522254590 | 15430 | 15440 | 15450 | 15430 | 1570 |
| 515 | 20250319 | 125900 | 8498026290 | 15440 | 15480 | 15480 | 15440 | 1877 |
| 516 | 20250319 | 125800 | 8469021610 | 15470 | 15470 | 15470 | 15470 | 140 |
| 517 | 20250319 | 125700 | 8466855810 | 15480 | 15490 | 15490 | 15470 | 56 |
| 518 | 20250319 | 125600 | 8465988730 | 15470 | 15485 | 15485 | 15470 | 761 |
| 519 | 20250319 | 125500 | 8454215660 | 15490 | 15480 | 15490 | 15470 | 287 |
| 520 | 20250319 | 125400 | 8449773390 | 15480 | 15490 | 15490 | 15470 | 290 |
| 521 | 20250319 | 125300 | 8445285990 | 15490 | 15480 | 15490 | 15470 | 669 |
| 522 | 20250319 | 125200 | 8434929690 | 15480 | 15480 | 15500 | 15480 | 483 |
| 523 | 20250319 | 125100 | 8427448200 | 15480 | 15500 | 15500 | 15470 | 870 |
| 524 | 20250319 | 125000 | 8413978560 | 15480 | 15480 | 15500 | 15480 | 161 |
| 525 | 20250319 | 124900 | 8411484780 | 15480 | 15500 | 15500 | 15480 | 243 |
| 526 | 20250319 | 124800 | 8407722180 | 15500 | 15480 | 15500 | 15480 | 136 |
| 527 | 20250319 | 124700 | 8405614290 | 15480 | 15500 | 15510 | 15480 | 1528 |
| 528 | 20250319 | 124600 | 8381940490 | 15500 | 15520 | 15520 | 15500 | 279 |
| 529 | 20250319 | 124500 | 8377615660 | 15510 | 15520 | 15530 | 15510 | 475 |
| 530 | 20250319 | 124400 | 8370245100 | 15520 | 15520 | 15530 | 15510 | 28 |
| 531 | 20250319 | 124300 | 8369810410 | 15530 | 15530 | 15530 | 15530 | 8 |
| 532 | 20250319 | 124200 | 8369686170 | 15540 | 15530 | 15550 | 15530 | 826 |
| 533 | 20250319 | 124100 | 8356854070 | 15500 | 15500 | 15530 | 15500 | 44 |
| 534 | 20250319 | 124000 | 8356171780 | 15510 | 15510 | 15530 | 15510 | 311 |
| 535 | 20250319 | 123900 | 8351347850 | 15530 | 15530 | 15530 | 15500 | 300 |
| 536 | 20250319 | 123800 | 8346693600 | 15530 | 15530 | 15530 | 15530 | 8 |
| 537 | 20250319 | 123700 | 8346569360 | 15530 | 15525 | 15530 | 15520 | 197 |
| 538 | 20250319 | 123600 | 8343511740 | 15530 | 15530 | 15530 | 15530 | 291 |
| 539 | 20250319 | 123500 | 8338992510 | 15530 | 15530 | 15530 | 15530 | 482 |
| 540 | 20250319 | 123400 | 8331507050 | 15530 | 15530 | 15530 | 15525 | 126 |
| 541 | 20250319 | 123300 | 8329550445 | 15530 | 15540 | 15540 | 15530 | 668 |
| 542 | 20250319 | 123200 | 8319176335 | 15540 | 15540 | 15540 | 15530 | 57 |
| 543 | 20250319 | 123100 | 8318290605 | 15540 | 15540 | 15540 | 15520 | 117 |
| 544 | 20250319 | 123000 | 8316474425 | 15540 | 15540 | 15540 | 15540 | 149 |
| 545 | 20250319 | 122900 | 8314158965 | 15540 | 15540 | 15540 | 15540 | 59 |
| 546 | 20250319 | 122800 | 8313242105 | 15530 | 15520 | 15530 | 15500 | 507 |
| 547 | 20250319 | 122700 | 8305381875 | 15530 | 15530 | 15530 | 15530 | 86 |
| 548 | 20250319 | 122600 | 8304046295 | 15530 | 15510 | 15530 | 15510 | 461 |
| 549 | 20250319 | 122500 | 8296894465 | 15520 | 15520 | 15520 | 15520 | 366 |
| 550 | 20250319 | 122400 | 8291214145 | 15520 | 15550 | 15550 | 15510 | 1486 |
| 551 | 20250319 | 122300 | 8268148975 | 15550 | 15550 | 15580 | 15540 | 1431 |
| 552 | 20250319 | 122200 | 8245893785 | 15550 | 15540 | 15550 | 15520 | 2065 |
| 553 | 20250319 | 122100 | 8213806595 | 15540 | 15540 | 15540 | 15540 | 132 |
| 554 | 20250319 | 122000 | 8211755315 | 15540 | 15530 | 15540 | 15530 | 168 |
| 555 | 20250319 | 121900 | 8209146095 | 15530 | 15500 | 15530 | 15500 | 1577 |
| 556 | 20250319 | 121800 | 8184698765 | 15510 | 15510 | 15510 | 15500 | 40 |
| 557 | 20250319 | 121700 | 8184078625 | 15510 | 15540 | 15540 | 15510 | 174 |
| 558 | 20250319 | 121600 | 8181375915 | 15540 | 15500 | 15540 | 15490 | 894 |
| 559 | 20250319 | 121500 | 8167517605 | 15500 | 15530 | 15540 | 15490 | 245 |
| 560 | 20250319 | 121400 | 8163719555 | 15520 | 15540 | 15540 | 15490 | 261 |
| 561 | 20250319 | 121300 | 8159663835 | 15540 | 15490 | 15540 | 15490 | 512 |
| 562 | 20250319 | 121200 | 8151732605 | 15550 | 15490 | 15550 | 15490 | 2164 |
| 563 | 20250319 | 121100 | 8118134685 | 15480 | 15470 | 15490 | 15470 | 228 |
| 564 | 20250319 | 121000 | 8114604635 | 15490 | 15490 | 15490 | 15490 | 36 |
| 565 | 20250319 | 120900 | 8114046995 | 15490 | 15490 | 15490 | 15440 | 1136 |
| 566 | 20250319 | 120800 | 8096498675 | 15490 | 15500 | 15500 | 15450 | 284 |
| 567 | 20250319 | 120700 | 8092108975 | 15500 | 15490 | 15500 | 15490 | 168 |
| 568 | 20250319 | 120600 | 8089506145 | 15490 | 15490 | 15490 | 15490 | 261 |
| 569 | 20250319 | 120500 | 8085463255 | 15490 | 15490 | 15500 | 15430 | 170 |
| 570 | 20250319 | 120400 | 8082829795 | 15500 | 15490 | 15500 | 15420 | 61 |
| 571 | 20250319 | 120300 | 8081885865 | 15500 | 15450 | 15500 | 15420 | 1913 |
| 572 | 20250319 | 120200 | 8052253685 | 15450 | 15450 | 15490 | 15430 | 3451 |
| 573 | 20250319 | 120100 | 7998929555 | 15460 | 15450 | 15460 | 15450 | 45 |
| 574 | 20250319 | 120000 | 7998233925 | 15460 | 15470 | 15490 | 15450 | 100 |
| 575 | 20250319 | 115900 | 7996687525 | 15450 | 15480 | 15480 | 15450 | 237 |
| 576 | 20250319 | 115800 | 7993023495 | 15450 | 15440 | 15480 | 15400 | 4323 |
| 577 | 20250319 | 115700 | 7926390055 | 15440 | 15480 | 15480 | 15440 | 1086 |
| 578 | 20250319 | 115600 | 7909603635 | 15470 | 15480 | 15480 | 15470 | 187 |
| 579 | 20250319 | 115500 | 7906710605 | 15470 | 15470 | 15480 | 15470 | 371 |
| 580 | 20250319 | 115400 | 7900971130 | 15470 | 15500 | 15500 | 15470 | 434 |
| 581 | 20250319 | 115300 | 7894252140 | 15500 | 15480 | 15500 | 15480 | 132 |
| 582 | 20250319 | 115200 | 7892206880 | 15480 | 15470 | 15520 | 15470 | 1185 |
| 583 | 20250319 | 115100 | 7873860160 | 15470 | 15510 | 15530 | 15470 | 397 |
| 584 | 20250319 | 115000 | 7867712160 | 15580 | 15530 | 15580 | 15490 | 1203 |
| 585 | 20250319 | 114900 | 7849015400 | 15530 | 15540 | 15540 | 15490 | 451 |
| 586 | 20250319 | 114800 | 7842017930 | 15510 | 15510 | 15510 | 15500 | 44 |
| 587 | 20250319 | 114700 | 7841335610 | 15510 | 15500 | 15540 | 15500 | 151 |
| 588 | 20250319 | 114600 | 7838993220 | 15500 | 15500 | 15540 | 15490 | 255 |
| 589 | 20250319 | 114500 | 7835041450 | 15500 | 15500 | 15510 | 15500 | 311 |
| 590 | 20250319 | 114400 | 7830220680 | 15500 | 15550 | 15550 | 15500 | 895 |
| 591 | 20250319 | 114300 | 7816307540 | 15550 | 15530 | 15550 | 15490 | 2061 |
| 592 | 20250319 | 114200 | 7784351250 | 15550 | 15540 | 15550 | 15520 | 628 |
| 593 | 20250319 | 114100 | 7774595640 | 15570 | 15570 | 15580 | 15540 | 1603 |
| 594 | 20250319 | 114000 | 7749663980 | 15590 | 15600 | 15610 | 15580 | 378 |
| 595 | 20250319 | 113900 | 7743772420 | 15630 | 15640 | 15640 | 15600 | 202 |
| 596 | 20250319 | 113800 | 7740618300 | 15680 | 15620 | 15740 | 15620 | 7809 |
| 597 | 20250319 | 113700 | 7618254900 | 15630 | 15540 | 15640 | 15540 | 7154 |
| 598 | 20250319 | 113600 | 7506599650 | 15530 | 15520 | 15530 | 15520 | 322 |
| 599 | 20250319 | 113500 | 7501599130 | 15520 | 15520 | 15520 | 15520 | 58 |
| 600 | 20250319 | 113400 | 7500698970 | 15520 | 15530 | 15530 | 15520 | 268 |
| 601 | 20250319 | 113300 | 7496537330 | 15530 | 15510 | 15530 | 15500 | 100 |
| 602 | 20250319 | 113200 | 7494985340 | 15510 | 15520 | 15530 | 15510 | 187 |
| 603 | 20250319 | 113100 | 7492083680 | 15530 | 15460 | 15530 | 15460 | 2643 |
| 604 | 20250319 | 113000 | 7451139460 | 15455 | 15450 | 15455 | 15450 | 15 |
| 605 | 20250319 | 112900 | 7450907670 | 15440 | 15480 | 15490 | 15440 | 1344 |
| 606 | 20250319 | 112800 | 7430141380 | 15480 | 15490 | 15490 | 15480 | 1294 |
| 607 | 20250319 | 112700 | 7410098210 | 15480 | 15480 | 15490 | 15470 | 775 |
| 608 | 20250319 | 112600 | 7398103260 | 15480 | 15470 | 15480 | 15470 | 631 |
| 609 | 20250319 | 112500 | 7388341520 | 15470 | 15470 | 15470 | 15460 | 116 |
| 610 | 20250319 | 112400 | 7386547300 | 15470 | 15480 | 15480 | 15460 | 332 |
| 611 | 20250319 | 112300 | 7381411260 | 15480 | 15480 | 15480 | 15470 | 252 |
| 612 | 20250319 | 112200 | 7377510540 | 15480 | 15450 | 15480 | 15440 | 498 |
| 613 | 20250319 | 112100 | 7369805400 | 15430 | 15430 | 15430 | 15420 | 428 |
| 614 | 20250319 | 112000 | 7363202165 | 15430 | 15450 | 15450 | 15430 | 370 |
| 615 | 20250319 | 111900 | 7357491175 | 15445 | 15450 | 15460 | 15430 | 28 |
| 616 | 20250319 | 111800 | 7357058580 | 15460 | 15460 | 15480 | 15440 | 158 |
| 617 | 20250319 | 111700 | 7354617520 | 15470 | 15480 | 15480 | 15460 | 218 |
| 618 | 20250319 | 111600 | 7351245670 | 15500 | 15470 | 15500 | 15470 | 273 |
| 619 | 20250319 | 111500 | 7347022150 | 15470 | 15490 | 15500 | 15470 | 271 |
| 620 | 20250319 | 111400 | 7342828160 | 15480 | 15480 | 15480 | 15480 | 287 |
| 621 | 20250319 | 111300 | 7338385400 | 15500 | 15500 | 15500 | 15500 | 243 |
| 622 | 20250319 | 111200 | 7334618900 | 15500 | 15510 | 15510 | 15500 | 571 |
| 623 | 20250319 | 111100 | 7325766860 | 15520 | 15550 | 15550 | 15510 | 286 |
| 624 | 20250319 | 111000 | 7321323090 | 15550 | 15560 | 15580 | 15550 | 952 |
| 625 | 20250319 | 110900 | 7306504340 | 15570 | 15570 | 15580 | 15570 | 124 |
| 626 | 20250319 | 110800 | 7304573440 | 15580 | 15590 | 15610 | 15570 | 162 |
| 627 | 20250319 | 110700 | 7302049210 | 15610 | 15590 | 15620 | 15590 | 184 |
| 628 | 20250319 | 110600 | 7299178410 | 15620 | 15640 | 15650 | 15620 | 1332 |
| 629 | 20250319 | 110500 | 7278341110 | 15650 | 15610 | 15650 | 15600 | 4285 |
| 630 | 20250319 | 110400 | 7211403360 | 15610 | 15550 | 15630 | 15550 | 6403 |
| 631 | 20250319 | 110300 | 7111544260 | 15550 | 15550 | 15550 | 15550 | 501 |
| 632 | 20250319 | 110200 | 7103753710 | 15550 | 15470 | 15550 | 15450 | 7273 |
| 633 | 20250319 | 110100 | 6991069450 | 15470 | 15490 | 15490 | 15470 | 358 |
| 634 | 20250319 | 110000 | 6985526920 | 15490 | 15450 | 15490 | 15450 | 1340 |
| 635 | 20250319 | 105900 | 6964776190 | 15450 | 15430 | 15450 | 15430 | 318 |
| 636 | 20250319 | 105800 | 6959864650 | 15430 | 15430 | 15430 | 15430 | 109 |
| 637 | 20250319 | 105700 | 6958182780 | 15420 | 15440 | 15440 | 15420 | 200 |
| 638 | 20250319 | 105600 | 6955096910 | 15470 | 15470 | 15470 | 15470 | 21 |
| 639 | 20250319 | 105500 | 6954772040 | 15470 | 15470 | 15470 | 15470 | 963 |
| 640 | 20250319 | 105400 | 6939874430 | 15470 | 15435 | 15470 | 15400 | 253 |
| 641 | 20250319 | 105300 | 6935970600 | 15460 | 15390 | 15460 | 15390 | 1798 |
| 642 | 20250319 | 105200 | 6908208670 | 15390 | 15400 | 15460 | 15380 | 1423 |
| 643 | 20250319 | 105100 | 6886242890 | 15420 | 15400 | 15420 | 15400 | 404 |
| 644 | 20250319 | 105000 | 6880021130 | 15400 | 15400 | 15420 | 15380 | 173 |
| 645 | 20250319 | 104900 | 6877355390 | 15430 | 15380 | 15430 | 15380 | 160 |
| 646 | 20250319 | 104800 | 6874892890 | 15400 | 15400 | 15420 | 15400 | 538 |
| 647 | 20250319 | 104700 | 6866604630 | 15380 | 15410 | 15410 | 15380 | 441 |
| 648 | 20250319 | 104600 | 6859815420 | 15400 | 15410 | 15420 | 15400 | 532 |
| 649 | 20250319 | 104500 | 6851618360 | 15410 | 15460 | 15460 | 15400 | 940 |
| 650 | 20250319 | 104400 | 6837133190 | 15430 | 15470 | 15480 | 15430 | 1152 |
| 651 | 20250319 | 104300 | 6819341360 | 15470 | 15450 | 15490 | 15420 | 894 |
| 652 | 20250319 | 104200 | 6805530630 | 15450 | 15480 | 15480 | 15430 | 1036 |
| 653 | 20250319 | 104100 | 6789525120 | 15490 | 15500 | 15500 | 15440 | 1769 |
| 654 | 20250319 | 104000 | 6762109490 | 15490 | 15470 | 15490 | 15440 | 3532 |
| 655 | 20250319 | 103900 | 6707432470 | 15420 | 15420 | 15470 | 15420 | 1395 |
| 656 | 20250319 | 103800 | 6685884790 | 15420 | 15430 | 15430 | 15380 | 1036 |
| 657 | 20250319 | 103700 | 6669925205 | 15430 | 15360 | 15430 | 15360 | 3538 |
| 658 | 20250319 | 103600 | 6615456255 | 15400 | 15360 | 15400 | 15360 | 324 |
| 659 | 20250319 | 103500 | 6610471755 | 15360 | 15380 | 15400 | 15360 | 2709 |
| 660 | 20250319 | 103400 | 6568833495 | 15380 | 15370 | 15400 | 15370 | 222 |
| 661 | 20250319 | 103300 | 6565416145 | 15370 | 15400 | 15410 | 15370 | 3273 |
| 662 | 20250319 | 103200 | 6515046685 | 15400 | 15420 | 15430 | 15400 | 1610 |
| 663 | 20250319 | 103100 | 6490238255 | 15420 | 15430 | 15440 | 15400 | 1537 |
| 664 | 20250319 | 103000 | 6466551365 | 15430 | 15420 | 15430 | 15400 | 1446 |
| 665 | 20250319 | 102900 | 6444251645 | 15420 | 15420 | 15420 | 15420 | 125 |
| 666 | 20250319 | 102800 | 6442324145 | 15420 | 15430 | 15460 | 15420 | 118 |
| 667 | 20250319 | 102700 | 6440502885 | 15470 | 15470 | 15470 | 15440 | 361 |
| 668 | 20250319 | 102600 | 6434921535 | 15470 | 15400 | 15470 | 15400 | 2457 |
| 669 | 20250319 | 102500 | 6396951055 | 15450 | 15370 | 15450 | 15360 | 2364 |
| 670 | 20250319 | 102400 | 6360546495 | 15370 | 15360 | 15380 | 15360 | 139 |
| 671 | 20250319 | 102300 | 6358411285 | 15390 | 15340 | 15390 | 15320 | 2306 |
| 672 | 20250319 | 102200 | 6323007155 | 15340 | 15340 | 15360 | 15330 | 777 |
| 673 | 20250319 | 102100 | 6311081865 | 15340 | 15370 | 15370 | 15320 | 961 |
| 674 | 20250319 | 102000 | 6296347485 | 15370 | 15320 | 15380 | 15310 | 1406 |
| 675 | 20250319 | 101900 | 6274769435 | 15320 | 15320 | 15350 | 15300 | 3218 |
| 676 | 20250319 | 101800 | 6225510835 | 15320 | 15320 | 15350 | 15320 | 2358 |
| 677 | 20250319 | 101700 | 6189361945 | 15320 | 15380 | 15380 | 15310 | 3848 |
| 678 | 20250319 | 101600 | 6130357425 | 15380 | 15380 | 15380 | 15360 | 285 |
| 679 | 20250319 | 101500 | 6125979005 | 15380 | 15400 | 15400 | 15360 | 1495 |
| 680 | 20250319 | 101400 | 6102999235 | 15380 | 15370 | 15450 | 15370 | 282 |
| 681 | 20250319 | 101300 | 6098662415 | 15450 | 15440 | 15450 | 15400 | 1143 |
| 682 | 20250319 | 101200 | 6081042345 | 15450 | 15400 | 15450 | 15400 | 708 |
| 683 | 20250319 | 101100 | 6070127045 | 15360 | 15400 | 15410 | 15350 | 970 |
| 684 | 20250319 | 101000 | 6055201715 | 15400 | 15390 | 15410 | 15340 | 779 |
| 685 | 20250319 | 100900 | 6043234445 | 15370 | 15390 | 15390 | 15350 | 780 |
| 686 | 20250319 | 100800 | 6031241675 | 15390 | 15360 | 15390 | 15350 | 3365 |
| 687 | 20250319 | 100700 | 5979572405 | 15360 | 15390 | 15410 | 15340 | 2579 |
| 688 | 20250319 | 100600 | 5939946265 | 15400 | 15520 | 15580 | 15390 | 11099 |
| 689 | 20250319 | 100500 | 5768498005 | 15520 | 15610 | 15610 | 15520 | 1676 |
| 690 | 20250319 | 100400 | 5742483545 | 15620 | 15620 | 15620 | 15560 | 651 |
| 691 | 20250319 | 100300 | 5732318085 | 15620 | 15600 | 15620 | 15570 | 280 |
| 692 | 20250319 | 100200 | 5727945005 | 15560 | 15590 | 15610 | 15560 | 8067 |
| 693 | 20250319 | 100100 | 5602365475 | 15590 | 15540 | 15590 | 15510 | 1287 |
| 694 | 20250319 | 100000 | 5582345335 | 15580 | 15510 | 15580 | 15510 | 836 |
| 695 | 20250319 | 095900 | 5569367425 | 15520 | 15510 | 15530 | 15500 | 1960 |
| 696 | 20250319 | 095800 | 5538964885 | 15510 | 15510 | 15530 | 15500 | 3362 |
| 697 | 20250319 | 095700 | 5486824015 | 15530 | 15540 | 15550 | 15510 | 456 |
| 698 | 20250319 | 095600 | 5479740875 | 15540 | 15540 | 15550 | 15500 | 3432 |
| 699 | 20250319 | 095500 | 5426509375 | 15550 | 15590 | 15600 | 15550 | 668 |
| 700 | 20250319 | 095400 | 5416109745 | 15570 | 15520 | 15570 | 15500 | 6871 |
| 701 | 20250319 | 095300 | 5309434885 | 15520 | 15520 | 15550 | 15520 | 5008 |
| 702 | 20250319 | 095200 | 5231700595 | 15520 | 15570 | 15570 | 15510 | 2039 |
| 703 | 20250319 | 095100 | 5200040630 | 15570 | 15530 | 15590 | 15530 | 5138 |
| 704 | 20250319 | 095000 | 5120147550 | 15530 | 15570 | 15570 | 15530 | 3259 |
| 705 | 20250319 | 094900 | 5069443970 | 15560 | 15610 | 15610 | 15560 | 3588 |
| 706 | 20250319 | 094800 | 5013538575 | 15610 | 15630 | 15630 | 15590 | 655 |
| 707 | 20250319 | 094700 | 5003317245 | 15620 | 15620 | 15630 | 15570 | 631 |
| 708 | 20250319 | 094600 | 4993464205 | 15580 | 15600 | 15620 | 15570 | 1045 |
| 709 | 20250319 | 094500 | 4977167375 | 15600 | 15600 | 15630 | 15560 | 1049 |
| 710 | 20250319 | 094400 | 4960814045 | 15600 | 15550 | 15660 | 15550 | 1067 |
| 711 | 20250319 | 094300 | 4944178115 | 15540 | 15600 | 15600 | 15530 | 6161 |
| 712 | 20250319 | 094200 | 4848341845 | 15600 | 15670 | 15680 | 15590 | 1273 |
| 713 | 20250319 | 094100 | 4828446155 | 15680 | 15610 | 15680 | 15610 | 4498 |
| 714 | 20250319 | 094000 | 4758077775 | 15610 | 15640 | 15680 | 15610 | 2613 |
| 715 | 20250319 | 093900 | 4717212315 | 15600 | 15570 | 15660 | 15570 | 2371 |
| 716 | 20250319 | 093800 | 4680172295 | 15570 | 15610 | 15610 | 15560 | 3088 |
| 717 | 20250319 | 093700 | 4632076015 | 15620 | 15650 | 15650 | 15620 | 693 |
| 718 | 20250319 | 093600 | 4621244960 | 15660 | 15580 | 15660 | 15580 | 1432 |
| 719 | 20250319 | 093500 | 4598870590 | 15580 | 15610 | 15610 | 15580 | 659 |
| 720 | 20250319 | 093400 | 4588595680 | 15610 | 15650 | 15660 | 15600 | 3016 |
| 721 | 20250319 | 093300 | 4541474595 | 15650 | 15700 | 15720 | 15650 | 4411 |
| 722 | 20250319 | 093200 | 4472282285 | 15700 | 15660 | 15750 | 15660 | 4465 |
| 723 | 20250319 | 093100 | 4402127355 | 15650 | 15600 | 15690 | 15600 | 5617 |
| 724 | 20250319 | 093000 | 4314240955 | 15610 | 15530 | 15610 | 15520 | 3422 |
| 725 | 20250319 | 092900 | 4260968345 | 15520 | 15510 | 15530 | 15510 | 608 |
| 726 | 20250319 | 092800 | 4251531030 | 15530 | 15500 | 15530 | 15500 | 777 |
| 727 | 20250319 | 092700 | 4239479400 | 15500 | 15500 | 15530 | 15470 | 2117 |
| 728 | 20250319 | 092600 | 4206648760 | 15500 | 15420 | 15540 | 15420 | 974 |
| 729 | 20250319 | 092500 | 4191559580 | 15470 | 15410 | 15470 | 15400 | 2892 |
| 730 | 20250319 | 092400 | 4146933180 | 15400 | 15420 | 15440 | 15400 | 5271 |
| 731 | 20250319 | 092300 | 4065685095 | 15420 | 15580 | 15590 | 15400 | 18845 |
| 732 | 20250319 | 092200 | 3773641630 | 15580 | 15580 | 15590 | 15550 | 3677 |
| 733 | 20250319 | 092100 | 3716354380 | 15580 | 15590 | 15590 | 15530 | 3803 |
| 734 | 20250319 | 092000 | 3657180280 | 15590 | 15560 | 15630 | 15530 | 3874 |
| 735 | 20250319 | 091900 | 3596791880 | 15560 | 15520 | 15650 | 15510 | 3158 |
| 736 | 20250319 | 091800 | 3547754070 | 15520 | 15490 | 15520 | 15470 | 2331 |
| 737 | 20250319 | 091700 | 3511640495 | 15490 | 15580 | 15580 | 15470 | 16838 |
| 738 | 20250319 | 091600 | 3250414350 | 15560 | 15540 | 15620 | 15540 | 4527 |
| 739 | 20250319 | 091500 | 3180000045 | 15540 | 15610 | 15620 | 15540 | 8609 |
| 740 | 20250319 | 091400 | 3045898235 | 15610 | 15690 | 15690 | 15610 | 4243 |
| 741 | 20250319 | 091300 | 2979560005 | 15660 | 15780 | 15780 | 15640 | 13964 |
| 742 | 20250319 | 091200 | 2760356825 | 15760 | 15770 | 15795 | 15750 | 4755 |
| 743 | 20250319 | 091100 | 2685344065 | 15770 | 15810 | 15830 | 15750 | 4176 |
| 744 | 20250319 | 091000 | 2619482410 | 15800 | 15840 | 15840 | 15770 | 3580 |
| 745 | 20250319 | 090900 | 2562906960 | 15850 | 16000 | 16030 | 15850 | 18495 |
| 746 | 20250319 | 090800 | 2268038870 | 15990 | 16040 | 16040 | 15980 | 5812 |
| 747 | 20250319 | 090700 | 2174946840 | 16050 | 15990 | 16060 | 15970 | 3935 |
| 748 | 20250319 | 090600 | 2111932080 | 15990 | 16090 | 16110 | 15950 | 10268 |
| 749 | 20250319 | 090500 | 1947549725 | 16100 | 16070 | 16300 | 16020 | 28361 |
| 750 | 20250319 | 090400 | 1489112545 | 16020 | 16050 | 16070 | 15990 | 6663 |
| 751 | 20250319 | 090300 | 1382360075 | 16050 | 16050 | 16060 | 15940 | 20732 |
| 752 | 20250319 | 090200 | 1050612895 | 16060 | 15870 | 16170 | 15820 | 32091 |
| 753 | 20250319 | 090100 | 537014455 | 15910 | 15800 | 16000 | 15690 | 16225 |
| 754 | 20250319 | 090000 | 279521120 | 15800 | 15720 | 15800 | 15650 | 16282 |