37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 3 | 20230710 | 205100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20230710 | 205000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20230710 | 204900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20230710 | 204800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20230710 | 204700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20230710 | 204600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20230710 | 204500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20230710 | 204400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20230710 | 204300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20230710 | 204200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20230710 | 204100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20230710 | 204000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20230710 | 203900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20230710 | 203800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20230710 | 203700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20230710 | 203600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20230710 | 203500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20230710 | 203400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20230710 | 203300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20230710 | 203200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20230710 | 203100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20230710 | 203000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20230710 | 202900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20230710 | 202800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20230710 | 202700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20230710 | 202600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20230710 | 202500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20230710 | 202400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20230710 | 202300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20230710 | 202200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 33 | 20230710 | 202100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20230710 | 202000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20230710 | 201900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20230710 | 201800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20230710 | 201700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20230710 | 201600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20230710 | 201500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20230710 | 201400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20230710 | 201300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20230710 | 201200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20230710 | 201100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20230710 | 201000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20230710 | 200900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20230710 | 200800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20230710 | 200700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20230710 | 200600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20230710 | 200500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20230710 | 200400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20230710 | 200300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20230710 | 200200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20230710 | 200100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20230710 | 200000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20230710 | 195900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20230710 | 195800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20230710 | 195700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20230710 | 195600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20230710 | 195500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20230710 | 195400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20230710 | 195300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20230710 | 195200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 63 | 20230710 | 195100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20230710 | 195000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20230710 | 194900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20230710 | 194800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20230710 | 194700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20230710 | 194600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20230710 | 194500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20230710 | 194400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20230710 | 194300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20230710 | 194200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20230710 | 194100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20230710 | 194000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20230710 | 193900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20230710 | 193800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20230710 | 193700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20230710 | 193600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20230710 | 193500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20230710 | 193400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20230710 | 193300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20230710 | 193200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20230710 | 193100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20230710 | 193000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20230710 | 192900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20230710 | 192800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20230710 | 192700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20230710 | 192600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20230710 | 192500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20230710 | 192400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20230710 | 192300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20230710 | 192200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 93 | 20230710 | 192100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20230710 | 192000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20230710 | 191900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20230710 | 191800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20230710 | 191700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20230710 | 191600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20230710 | 191500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20230710 | 191400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20230710 | 191300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20230710 | 191200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20230710 | 191100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20230710 | 191000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20230710 | 190900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20230710 | 190800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20230710 | 190700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20230710 | 190600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20230710 | 190500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20230710 | 190400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20230710 | 190300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20230710 | 190200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20230710 | 190100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20230710 | 190000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20230710 | 185900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20230710 | 185800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20230710 | 185700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20230710 | 185600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20230710 | 185500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20230710 | 185400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20230710 | 185300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20230710 | 185200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 123 | 20230710 | 185100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20230710 | 185000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20230710 | 184900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20230710 | 184800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20230710 | 184700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20230710 | 184600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20230710 | 184500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20230710 | 184400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20230710 | 184300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20230710 | 184200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20230710 | 184100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20230710 | 184000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20230710 | 183900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20230710 | 183800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20230710 | 183700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20230710 | 183600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20230710 | 183500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20230710 | 183400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20230710 | 183300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20230710 | 183200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20230710 | 183100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20230710 | 183000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20230710 | 182900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20230710 | 182800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20230710 | 182700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20230710 | 182600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20230710 | 182500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20230710 | 182400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20230710 | 182300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20230710 | 182200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 153 | 20230710 | 182100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20230710 | 182000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20230710 | 181900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20230710 | 181800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20230710 | 181700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20230710 | 181600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20230710 | 181500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20230710 | 181400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20230710 | 181300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20230710 | 181200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20230710 | 181100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20230710 | 181000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20230710 | 180900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20230710 | 180800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20230710 | 180700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20230710 | 180600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20230710 | 180500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20230710 | 180400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20230710 | 180300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20230710 | 180200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20230710 | 180100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20230710 | 180000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20230710 | 175900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20230710 | 175800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20230710 | 175700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20230710 | 175600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20230710 | 175500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20230710 | 175400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20230710 | 175300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20230710 | 175200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 183 | 20230710 | 175100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20230710 | 175000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20230710 | 174900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20230710 | 174800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20230710 | 174700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20230710 | 174600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20230710 | 174500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20230710 | 174400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20230710 | 174300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20230710 | 174200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20230710 | 174100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20230710 | 174000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20230710 | 173900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20230710 | 173800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20230710 | 173700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20230710 | 173600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20230710 | 173500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20230710 | 173400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20230710 | 173300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20230710 | 173200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20230710 | 173100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20230710 | 173000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20230710 | 172900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20230710 | 172800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20230710 | 172700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20230710 | 172600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20230710 | 172500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20230710 | 172400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 211 | 20230710 | 172300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20230710 | 172200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 213 | 20230710 | 172100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20230710 | 172000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20230710 | 171900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20230710 | 171800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20230710 | 171700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20230710 | 171600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 219 | 20230710 | 171500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 220 | 20230710 | 171400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 221 | 20230710 | 171300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 222 | 20230710 | 171200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 223 | 20230710 | 171100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 224 | 20230710 | 171000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 225 | 20230710 | 170900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 226 | 20230710 | 170800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 227 | 20230710 | 170700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 228 | 20230710 | 170600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 229 | 20230710 | 170500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 230 | 20230710 | 170400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 231 | 20230710 | 170300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 232 | 20230710 | 170200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 233 | 20230710 | 170100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 234 | 20230710 | 170000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 235 | 20230710 | 165900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 236 | 20230710 | 165800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 237 | 20230710 | 165700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 238 | 20230710 | 165600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 239 | 20230710 | 165500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 240 | 20230710 | 165400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 241 | 20230710 | 165300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 242 | 20230710 | 165200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 243 | 20230710 | 165100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 244 | 20230710 | 165000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 245 | 20230710 | 164900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 246 | 20230710 | 164800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 247 | 20230710 | 164700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 248 | 20230710 | 164600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 249 | 20230710 | 164500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 250 | 20230710 | 164400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 251 | 20230710 | 164300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 252 | 20230710 | 164200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 253 | 20230710 | 164100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 254 | 20230710 | 164000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 255 | 20230710 | 163900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 256 | 20230710 | 163800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 257 | 20230710 | 163700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 258 | 20230710 | 163600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 259 | 20230710 | 163500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 260 | 20230710 | 163400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 261 | 20230710 | 163300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 262 | 20230710 | 163200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 263 | 20230710 | 163100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 264 | 20230710 | 163000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 265 | 20230710 | 162900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 266 | 20230710 | 162800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 267 | 20230710 | 162700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 268 | 20230710 | 162600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 269 | 20230710 | 162500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 270 | 20230710 | 162400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 271 | 20230710 | 162300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 272 | 20230710 | 162200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 273 | 20230710 | 162100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 274 | 20230710 | 162000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 275 | 20230710 | 161900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 276 | 20230710 | 161800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 277 | 20230710 | 161700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 278 | 20230710 | 161600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 279 | 20230710 | 161500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 280 | 20230710 | 161400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 281 | 20230710 | 161300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 282 | 20230710 | 161200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 283 | 20230710 | 161100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 284 | 20230710 | 161000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 285 | 20230710 | 160900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 286 | 20230710 | 160800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 287 | 20230710 | 160700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 288 | 20230710 | 160600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 289 | 20230710 | 160500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 290 | 20230710 | 160400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 291 | 20230710 | 160300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 292 | 20230710 | 160200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 293 | 20230710 | 160100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 294 | 20230710 | 160000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 295 | 20230710 | 155900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 296 | 20230710 | 155800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 297 | 20230710 | 155700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 298 | 20230710 | 155600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 299 | 20230710 | 155500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 300 | 20230710 | 155400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 301 | 20230710 | 155300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 302 | 20230710 | 155200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 303 | 20230710 | 155100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 304 | 20230710 | 155000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 305 | 20230710 | 154900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 306 | 20230710 | 154800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 307 | 20230710 | 154700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 308 | 20230710 | 154600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 309 | 20230710 | 154500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 310 | 20230710 | 154400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 311 | 20230710 | 154300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 312 | 20230710 | 154200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 313 | 20230710 | 154100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 314 | 20230710 | 154000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 315 | 20230710 | 153900 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 316 | 20230710 | 153800 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 317 | 20230710 | 153700 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 318 | 20230710 | 153600 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 319 | 20230710 | 153500 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 320 | 20230710 | 153400 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 321 | 20230710 | 153300 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 322 | 20230710 | 153200 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 323 | 20230710 | 153100 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 0 |
| 324 | 20230710 | 153000 | 119460116715 | 1339 | 1339 | 1339 | 1339 | 411498 |
| 325 | 20230710 | 152900 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 326 | 20230710 | 152800 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 327 | 20230710 | 152700 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 328 | 20230710 | 152600 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 329 | 20230710 | 152500 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 330 | 20230710 | 152400 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 331 | 20230710 | 152300 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 332 | 20230710 | 152200 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 333 | 20230710 | 152100 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 334 | 20230710 | 152000 | 118909120893 | 1335 | 1335 | 1335 | 1335 | 0 |
| 335 | 20230710 | 151900 | 118909120893 | 1335 | 1339 | 1345 | 1322 | 302908 |
| 336 | 20230710 | 151800 | 118505763278 | 1339 | 1345 | 1345 | 1339 | 257625 |
| 337 | 20230710 | 151700 | 118160134977 | 1345 | 1339 | 1350 | 1338 | 192626 |
| 338 | 20230710 | 151600 | 117901401171 | 1338 | 1337 | 1342 | 1336 | 142723 |
| 339 | 20230710 | 151500 | 117710305377 | 1342 | 1350 | 1351 | 1332 | 306610 |
| 340 | 20230710 | 151400 | 117299029524 | 1350 | 1344 | 1355 | 1343 | 536151 |
| 341 | 20230710 | 151300 | 116575221954 | 1343 | 1321 | 1344 | 1318 | 212090 |
| 342 | 20230710 | 151200 | 116293134296 | 1321 | 1329 | 1332 | 1321 | 121772 |
| 343 | 20230710 | 151100 | 116131599187 | 1329 | 1333 | 1336 | 1321 | 233298 |
| 344 | 20230710 | 151000 | 115821094928 | 1334 | 1343 | 1348 | 1333 | 334749 |
| 345 | 20230710 | 150900 | 115372433016 | 1342 | 1319 | 1343 | 1319 | 497521 |
| 346 | 20230710 | 150800 | 114710281808 | 1318 | 1317 | 1324 | 1316 | 180541 |
| 347 | 20230710 | 150700 | 114471977976 | 1317 | 1309 | 1317 | 1306 | 146899 |
| 348 | 20230710 | 150600 | 114279587086 | 1309 | 1303 | 1310 | 1302 | 74211 |
| 349 | 20230710 | 150500 | 114182736722 | 1303 | 1310 | 1312 | 1301 | 135190 |
| 350 | 20230710 | 150400 | 114006111312 | 1311 | 1307 | 1316 | 1306 | 137041 |
| 351 | 20230710 | 150300 | 113826724093 | 1300 | 1300 | 1300 | 1300 | 0 |
| 352 | 20230710 | 150200 | 113826724093 | 1300 | 1300 | 1300 | 1300 | 0 |
| 353 | 20230710 | 150100 | 113826724093 | 1300 | 1303 | 1304 | 1300 | 240190 |
| 354 | 20230710 | 150000 | 113514266559 | 1301 | 1313 | 1314 | 1301 | 157713 |
| 355 | 20230710 | 145900 | 113308248693 | 1313 | 1319 | 1320 | 1311 | 57669 |
| 356 | 20230710 | 145800 | 113232377311 | 1319 | 1315 | 1321 | 1313 | 72484 |
| 357 | 20230710 | 145700 | 113136892433 | 1316 | 1312 | 1317 | 1310 | 79315 |
| 358 | 20230710 | 145600 | 113032803115 | 1311 | 1305 | 1314 | 1304 | 98958 |
| 359 | 20230710 | 145500 | 112903103161 | 1305 | 1306 | 1306 | 1302 | 104268 |
| 360 | 20230710 | 145400 | 112767172632 | 1305 | 1305 | 1306 | 1301 | 138884 |
| 361 | 20230710 | 145300 | 112586202373 | 1305 | 1312 | 1313 | 1300 | 260815 |
| 362 | 20230710 | 145200 | 112245968978 | 1313 | 1318 | 1320 | 1306 | 204120 |
| 363 | 20230710 | 145100 | 111978129683 | 1320 | 1324 | 1325 | 1315 | 104550 |
| 364 | 20230710 | 145000 | 111840226441 | 1323 | 1323 | 1324 | 1320 | 40445 |
| 365 | 20230710 | 144900 | 111786782615 | 1323 | 1329 | 1331 | 1323 | 114852 |
| 366 | 20230710 | 144800 | 111634212694 | 1329 | 1320 | 1330 | 1319 | 45091 |
| 367 | 20230710 | 144700 | 111574506926 | 1320 | 1329 | 1329 | 1314 | 218790 |
| 368 | 20230710 | 144600 | 111285704317 | 1329 | 1332 | 1336 | 1326 | 29123 |
| 369 | 20230710 | 144500 | 111246994500 | 1337 | 1334 | 1339 | 1326 | 73314 |
| 370 | 20230710 | 144400 | 111149366013 | 1333 | 1330 | 1335 | 1329 | 17556 |
| 371 | 20230710 | 144300 | 111125976636 | 1330 | 1330 | 1331 | 1326 | 54785 |
| 372 | 20230710 | 144200 | 111053203160 | 1330 | 1327 | 1332 | 1325 | 60537 |
| 373 | 20230710 | 144100 | 110972767073 | 1325 | 1341 | 1342 | 1325 | 151962 |
| 374 | 20230710 | 144000 | 110769978766 | 1341 | 1342 | 1342 | 1339 | 30287 |
| 375 | 20230710 | 143900 | 110729391233 | 1343 | 1338 | 1345 | 1337 | 57845 |
| 376 | 20230710 | 143800 | 110651813880 | 1338 | 1338 | 1343 | 1337 | 73816 |
| 377 | 20230710 | 143700 | 110552909729 | 1338 | 1334 | 1338 | 1334 | 45544 |
| 378 | 20230710 | 143600 | 110492074456 | 1334 | 1332 | 1334 | 1332 | 33640 |
| 379 | 20230710 | 143500 | 110447235665 | 1334 | 1332 | 1338 | 1330 | 119461 |
| 380 | 20230710 | 143400 | 110287747029 | 1331 | 1334 | 1334 | 1325 | 285392 |
| 381 | 20230710 | 143300 | 109908570272 | 1333 | 1331 | 1336 | 1329 | 135061 |
| 382 | 20230710 | 143200 | 109728698304 | 1331 | 1331 | 1337 | 1327 | 180100 |
| 383 | 20230710 | 143100 | 109488592958 | 1328 | 1345 | 1345 | 1323 | 306496 |
| 384 | 20230710 | 143000 | 109079714170 | 1344 | 1351 | 1351 | 1344 | 123151 |
| 385 | 20230710 | 142900 | 108913844446 | 1351 | 1351 | 1351 | 1347 | 90958 |
| 386 | 20230710 | 142800 | 108791172683 | 1351 | 1349 | 1352 | 1346 | 40264 |
| 387 | 20230710 | 142700 | 108736847544 | 1348 | 1352 | 1352 | 1346 | 67203 |
| 388 | 20230710 | 142600 | 108646247898 | 1352 | 1350 | 1360 | 1348 | 66065 |
| 389 | 20230710 | 142500 | 108556721517 | 1348 | 1351 | 1351 | 1347 | 68886 |
| 390 | 20230710 | 142400 | 108463765320 | 1351 | 1358 | 1358 | 1340 | 246506 |
| 391 | 20230710 | 142300 | 108131267770 | 1358 | 1361 | 1361 | 1354 | 109304 |
| 392 | 20230710 | 142200 | 107982818007 | 1361 | 1357 | 1363 | 1339 | 406322 |
| 393 | 20230710 | 142100 | 107433483059 | 1353 | 1378 | 1379 | 1350 | 435904 |
| 394 | 20230710 | 142000 | 106838673751 | 1377 | 1381 | 1381 | 1377 | 59479 |
| 395 | 20230710 | 141900 | 106756673666 | 1380 | 1382 | 1384 | 1379 | 92076 |
| 396 | 20230710 | 141800 | 106629506479 | 1384 | 1386 | 1386 | 1381 | 60736 |
| 397 | 20230710 | 141700 | 106545558901 | 1385 | 1385 | 1387 | 1383 | 29014 |
| 398 | 20230710 | 141600 | 106505386094 | 1385 | 1386 | 1386 | 1383 | 32417 |
| 399 | 20230710 | 141500 | 106460504222 | 1387 | 1383 | 1387 | 1381 | 24067 |
| 400 | 20230710 | 141400 | 106427211600 | 1383 | 1385 | 1385 | 1381 | 54636 |
| 401 | 20230710 | 141300 | 106351673968 | 1384 | 1385 | 1389 | 1382 | 34879 |
| 402 | 20230710 | 141200 | 106303386134 | 1386 | 1388 | 1388 | 1380 | 71382 |
| 403 | 20230710 | 141100 | 106204659374 | 1389 | 1392 | 1392 | 1383 | 89660 |
| 404 | 20230710 | 141000 | 106080257639 | 1391 | 1397 | 1398 | 1390 | 50580 |
| 405 | 20230710 | 140900 | 106009818244 | 1398 | 1397 | 1400 | 1392 | 38122 |
| 406 | 20230710 | 140800 | 105956619648 | 1396 | 1402 | 1403 | 1394 | 51489 |
| 407 | 20230710 | 140700 | 105884611044 | 1403 | 1403 | 1405 | 1398 | 85880 |
| 408 | 20230710 | 140600 | 105764111109 | 1403 | 1392 | 1405 | 1392 | 106860 |
| 409 | 20230710 | 140500 | 105614606127 | 1393 | 1401 | 1401 | 1392 | 115286 |
| 410 | 20230710 | 140400 | 105453792596 | 1400 | 1405 | 1406 | 1400 | 163714 |
| 411 | 20230710 | 140300 | 105223999766 | 1404 | 1401 | 1406 | 1398 | 203838 |
| 412 | 20230710 | 140200 | 104938291238 | 1401 | 1391 | 1402 | 1391 | 182582 |
| 413 | 20230710 | 140100 | 104682950310 | 1392 | 1392 | 1394 | 1389 | 43533 |
| 414 | 20230710 | 140000 | 104622389949 | 1391 | 1387 | 1392 | 1386 | 33899 |
| 415 | 20230710 | 135900 | 104575333293 | 1386 | 1390 | 1390 | 1385 | 44085 |
| 416 | 20230710 | 135800 | 104514192576 | 1390 | 1380 | 1390 | 1379 | 88779 |
| 417 | 20230710 | 135700 | 104391131561 | 1379 | 1376 | 1380 | 1375 | 37397 |
| 418 | 20230710 | 135600 | 104339600966 | 1376 | 1372 | 1378 | 1370 | 95182 |
| 419 | 20230710 | 135500 | 104208839113 | 1372 | 1380 | 1382 | 1370 | 256691 |
| 420 | 20230710 | 135400 | 103856491772 | 1380 | 1392 | 1392 | 1380 | 158320 |
| 421 | 20230710 | 135300 | 103636999766 | 1392 | 1396 | 1397 | 1392 | 32107 |
| 422 | 20230710 | 135200 | 103592236248 | 1396 | 1395 | 1397 | 1395 | 4051 |
| 423 | 20230710 | 135100 | 103586580319 | 1395 | 1394 | 1398 | 1394 | 1199 |
| 424 | 20230710 | 135000 | 103584907349 | 1394 | 1397 | 1397 | 1389 | 79120 |
| 425 | 20230710 | 134900 | 103474812022 | 1394 | 1401 | 1401 | 1394 | 37642 |
| 426 | 20230710 | 134800 | 103422258935 | 1401 | 1405 | 1405 | 1398 | 45752 |
| 427 | 20230710 | 134700 | 103358167494 | 1405 | 1402 | 1406 | 1398 | 37886 |
| 428 | 20230710 | 134600 | 103305058783 | 1401 | 1398 | 1404 | 1398 | 105748 |
| 429 | 20230710 | 134500 | 103156959771 | 1398 | 1399 | 1399 | 1397 | 28183 |
| 430 | 20230710 | 134400 | 103117555969 | 1399 | 1393 | 1399 | 1393 | 24117 |
| 431 | 20230710 | 134300 | 103083888769 | 1394 | 1394 | 1395 | 1393 | 22512 |
| 432 | 20230710 | 134200 | 103052515012 | 1394 | 1395 | 1396 | 1394 | 14227 |
| 433 | 20230710 | 134100 | 103032671142 | 1395 | 1395 | 1398 | 1394 | 16785 |
| 434 | 20230710 | 134000 | 103009232710 | 1395 | 1397 | 1397 | 1394 | 11881 |
| 435 | 20230710 | 133900 | 102992656254 | 1397 | 1398 | 1398 | 1395 | 16116 |
| 436 | 20230710 | 133800 | 102970154652 | 1398 | 1396 | 1398 | 1395 | 10825 |
| 437 | 20230710 | 133700 | 102955038367 | 1397 | 1394 | 1398 | 1394 | 24472 |
| 438 | 20230710 | 133600 | 102920898682 | 1394 | 1394 | 1395 | 1392 | 21580 |
| 439 | 20230710 | 133500 | 102890833876 | 1394 | 1392 | 1396 | 1389 | 112470 |
| 440 | 20230710 | 133400 | 102734380117 | 1392 | 1396 | 1397 | 1391 | 107091 |
| 441 | 20230710 | 133300 | 102585140043 | 1396 | 1397 | 1398 | 1395 | 35897 |
| 442 | 20230710 | 133200 | 102535033951 | 1396 | 1399 | 1400 | 1396 | 55522 |
| 443 | 20230710 | 133100 | 102457427343 | 1399 | 1402 | 1404 | 1398 | 57805 |
| 444 | 20230710 | 133000 | 102376474683 | 1402 | 1399 | 1404 | 1398 | 36672 |
| 445 | 20230710 | 132900 | 102325096327 | 1398 | 1408 | 1408 | 1397 | 68936 |
| 446 | 20230710 | 132800 | 102228424023 | 1407 | 1400 | 1408 | 1400 | 66722 |
| 447 | 20230710 | 132700 | 102134814162 | 1400 | 1400 | 1400 | 1399 | 23893 |
| 448 | 20230710 | 132600 | 102101386693 | 1400 | 1397 | 1400 | 1396 | 38136 |
| 449 | 20230710 | 132500 | 102048071500 | 1398 | 1398 | 1401 | 1397 | 52048 |
| 450 | 20230710 | 132400 | 101975251900 | 1399 | 1401 | 1401 | 1398 | 41534 |
| 451 | 20230710 | 132300 | 101917131102 | 1402 | 1404 | 1404 | 1400 | 60400 |
| 452 | 20230710 | 132200 | 101832501091 | 1403 | 1409 | 1414 | 1403 | 96724 |
| 453 | 20230710 | 132100 | 101696307908 | 1408 | 1401 | 1412 | 1399 | 97565 |
| 454 | 20230710 | 132000 | 101559257085 | 1402 | 1398 | 1403 | 1398 | 21393 |
| 455 | 20230710 | 131900 | 101529282724 | 1402 | 1403 | 1405 | 1397 | 121822 |
| 456 | 20230710 | 131800 | 101358780651 | 1403 | 1400 | 1404 | 1399 | 55375 |
| 457 | 20230710 | 131700 | 101281236789 | 1400 | 1404 | 1404 | 1400 | 62850 |
| 458 | 20230710 | 131600 | 101193190050 | 1404 | 1405 | 1407 | 1398 | 190449 |
| 459 | 20230710 | 131500 | 100926427465 | 1408 | 1408 | 1409 | 1404 | 52425 |
| 460 | 20230710 | 131400 | 100852685858 | 1406 | 1408 | 1410 | 1405 | 86861 |
| 461 | 20230710 | 131300 | 100730448987 | 1409 | 1408 | 1410 | 1407 | 30875 |
| 462 | 20230710 | 131200 | 100686957953 | 1407 | 1411 | 1413 | 1407 | 66629 |
| 463 | 20230710 | 131100 | 100593001297 | 1410 | 1411 | 1411 | 1408 | 87484 |
| 464 | 20230710 | 131000 | 100469680448 | 1411 | 1412 | 1415 | 1410 | 51365 |
| 465 | 20230710 | 130900 | 100397199659 | 1411 | 1418 | 1418 | 1411 | 64334 |
| 466 | 20230710 | 130800 | 100306272095 | 1416 | 1419 | 1420 | 1413 | 95305 |
| 467 | 20230710 | 130700 | 100171376931 | 1418 | 1424 | 1425 | 1417 | 71699 |
| 468 | 20230710 | 130600 | 100069554783 | 1425 | 1419 | 1425 | 1419 | 102301 |
| 469 | 20230710 | 130500 | 99924095341 | 1419 | 1419 | 1422 | 1417 | 45641 |
| 470 | 20230710 | 130400 | 99859304489 | 1419 | 1420 | 1424 | 1416 | 78603 |
| 471 | 20230710 | 130300 | 99747738046 | 1421 | 1423 | 1427 | 1419 | 219336 |
| 472 | 20230710 | 130200 | 99435638170 | 1424 | 1417 | 1427 | 1416 | 303982 |
| 473 | 20230710 | 130100 | 99003249957 | 1417 | 1414 | 1418 | 1412 | 54971 |
| 474 | 20230710 | 130000 | 98925445526 | 1414 | 1418 | 1418 | 1413 | 67265 |
| 475 | 20230710 | 125900 | 98830216050 | 1417 | 1416 | 1420 | 1415 | 74948 |
| 476 | 20230710 | 125800 | 98723940908 | 1416 | 1415 | 1416 | 1411 | 48335 |
| 477 | 20230710 | 125700 | 98655618700 | 1415 | 1414 | 1419 | 1412 | 72433 |
| 478 | 20230710 | 125600 | 98553012556 | 1413 | 1418 | 1421 | 1409 | 139055 |
| 479 | 20230710 | 125500 | 98355839462 | 1417 | 1400 | 1417 | 1400 | 228472 |
| 480 | 20230710 | 125400 | 98033722263 | 1400 | 1399 | 1402 | 1397 | 23412 |
| 481 | 20230710 | 125300 | 98000958872 | 1399 | 1396 | 1399 | 1396 | 11245 |
| 482 | 20230710 | 125200 | 97985252602 | 1396 | 1403 | 1405 | 1396 | 22080 |
| 483 | 20230710 | 125100 | 97954386361 | 1397 | 1403 | 1409 | 1397 | 81327 |
| 484 | 20230710 | 125000 | 97840153638 | 1404 | 1404 | 1405 | 1401 | 45908 |
| 485 | 20230710 | 124900 | 97775710512 | 1404 | 1398 | 1405 | 1395 | 57928 |
| 486 | 20230710 | 124800 | 97694650437 | 1398 | 1398 | 1398 | 1396 | 18013 |
| 487 | 20230710 | 124700 | 97669495295 | 1397 | 1399 | 1399 | 1397 | 21238 |
| 488 | 20230710 | 124600 | 97639800507 | 1399 | 1401 | 1403 | 1399 | 18661 |
| 489 | 20230710 | 124500 | 97613674768 | 1401 | 1397 | 1404 | 1397 | 12563 |
| 490 | 20230710 | 124400 | 97596081317 | 1397 | 1397 | 1398 | 1395 | 27357 |
| 491 | 20230710 | 124300 | 97557882757 | 1397 | 1399 | 1399 | 1396 | 12764 |
| 492 | 20230710 | 124200 | 97540043541 | 1399 | 1401 | 1401 | 1397 | 18114 |
| 493 | 20230710 | 124100 | 97514709235 | 1401 | 1404 | 1404 | 1400 | 18792 |
| 494 | 20230710 | 124000 | 97488354439 | 1404 | 1409 | 1410 | 1403 | 26777 |
| 495 | 20230710 | 123900 | 97450689564 | 1410 | 1405 | 1410 | 1402 | 48683 |
| 496 | 20230710 | 123800 | 97382246672 | 1405 | 1404 | 1406 | 1404 | 40218 |
| 497 | 20230710 | 123700 | 97325748120 | 1405 | 1397 | 1405 | 1396 | 42837 |
| 498 | 20230710 | 123600 | 97265721061 | 1397 | 1398 | 1399 | 1397 | 14347 |
| 499 | 20230710 | 123500 | 97245662848 | 1398 | 1399 | 1400 | 1396 | 10491 |
| 500 | 20230710 | 123400 | 97231001026 | 1399 | 1395 | 1403 | 1395 | 30542 |
| 501 | 20230710 | 123300 | 97188280464 | 1395 | 1403 | 1404 | 1395 | 39695 |
| 502 | 20230710 | 123200 | 97132731530 | 1403 | 1407 | 1409 | 1403 | 25371 |
| 503 | 20230710 | 123100 | 97097053367 | 1407 | 1406 | 1408 | 1402 | 65927 |
| 504 | 20230710 | 123000 | 97004419924 | 1405 | 1398 | 1405 | 1397 | 84030 |
| 505 | 20230710 | 122900 | 96886750795 | 1398 | 1392 | 1399 | 1391 | 55562 |
| 506 | 20230710 | 122800 | 96809238388 | 1397 | 1394 | 1397 | 1390 | 58801 |
| 507 | 20230710 | 122700 | 96727437662 | 1394 | 1390 | 1394 | 1388 | 42077 |
| 508 | 20230710 | 122600 | 96668948445 | 1390 | 1393 | 1397 | 1390 | 51405 |
| 509 | 20230710 | 122500 | 96597371460 | 1394 | 1397 | 1398 | 1390 | 117046 |
| 510 | 20230710 | 122400 | 96434363058 | 1398 | 1402 | 1403 | 1396 | 136592 |
| 511 | 20230710 | 122300 | 96243120821 | 1403 | 1403 | 1405 | 1401 | 23252 |
| 512 | 20230710 | 122200 | 96210511587 | 1402 | 1400 | 1405 | 1400 | 62246 |
| 513 | 20230710 | 122100 | 96123311958 | 1400 | 1405 | 1406 | 1400 | 92341 |
| 514 | 20230710 | 122000 | 95993827707 | 1405 | 1408 | 1409 | 1404 | 45998 |
| 515 | 20230710 | 121900 | 95929108879 | 1409 | 1408 | 1410 | 1408 | 10069 |
| 516 | 20230710 | 121800 | 95914928392 | 1409 | 1409 | 1411 | 1408 | 15754 |
| 517 | 20230710 | 121700 | 95892733178 | 1409 | 1409 | 1411 | 1408 | 11911 |
| 518 | 20230710 | 121600 | 95875949862 | 1409 | 1409 | 1411 | 1408 | 39707 |
| 519 | 20230710 | 121500 | 95820003123 | 1409 | 1408 | 1410 | 1406 | 38298 |
| 520 | 20230710 | 121400 | 95766108511 | 1408 | 1410 | 1411 | 1407 | 15921 |
| 521 | 20230710 | 121300 | 95743671205 | 1411 | 1411 | 1413 | 1410 | 13100 |
| 522 | 20230710 | 121200 | 95725186232 | 1410 | 1415 | 1415 | 1410 | 32742 |
| 523 | 20230710 | 121100 | 95678952770 | 1414 | 1415 | 1416 | 1414 | 20626 |
| 524 | 20230710 | 121000 | 95649777010 | 1415 | 1410 | 1416 | 1409 | 34586 |
| 525 | 20230710 | 120900 | 95600946910 | 1409 | 1407 | 1410 | 1406 | 15410 |
| 526 | 20230710 | 120800 | 95579239957 | 1407 | 1405 | 1409 | 1404 | 32280 |
| 527 | 20230710 | 120700 | 95533879545 | 1405 | 1408 | 1408 | 1404 | 112883 |
| 528 | 20230710 | 120600 | 95375278513 | 1408 | 1408 | 1409 | 1407 | 35695 |
| 529 | 20230710 | 120500 | 95325035117 | 1409 | 1410 | 1411 | 1408 | 29087 |
| 530 | 20230710 | 120400 | 95284036927 | 1412 | 1414 | 1414 | 1410 | 37067 |
| 531 | 20230710 | 120300 | 95231692668 | 1414 | 1421 | 1421 | 1412 | 61795 |
| 532 | 20230710 | 120200 | 95144179172 | 1421 | 1421 | 1422 | 1418 | 38303 |
| 533 | 20230710 | 120100 | 95089777003 | 1421 | 1420 | 1422 | 1417 | 42567 |
| 534 | 20230710 | 120000 | 95029348465 | 1422 | 1421 | 1423 | 1411 | 94352 |
| 535 | 20230710 | 115900 | 94895394037 | 1422 | 1413 | 1423 | 1412 | 85342 |
| 536 | 20230710 | 115800 | 94774321889 | 1413 | 1412 | 1415 | 1411 | 9325 |
| 537 | 20230710 | 115700 | 94761153358 | 1412 | 1411 | 1412 | 1409 | 14030 |
| 538 | 20230710 | 115600 | 94741366476 | 1411 | 1409 | 1411 | 1407 | 37557 |
| 539 | 20230710 | 115500 | 94688446413 | 1409 | 1413 | 1413 | 1409 | 47024 |
| 540 | 20230710 | 115400 | 94622091278 | 1413 | 1415 | 1416 | 1412 | 13272 |
| 541 | 20230710 | 115300 | 94603328645 | 1415 | 1415 | 1415 | 1411 | 14961 |
| 542 | 20230710 | 115200 | 94582181327 | 1414 | 1411 | 1414 | 1411 | 28127 |
| 543 | 20230710 | 115100 | 94542445037 | 1412 | 1413 | 1416 | 1412 | 21117 |
| 544 | 20230710 | 115000 | 94512607661 | 1413 | 1416 | 1417 | 1412 | 14151 |
| 545 | 20230710 | 114900 | 94492608683 | 1416 | 1418 | 1422 | 1415 | 40266 |
| 546 | 20230710 | 114800 | 94435525443 | 1417 | 1410 | 1419 | 1407 | 64731 |
| 547 | 20230710 | 114700 | 94344285387 | 1410 | 1413 | 1413 | 1409 | 47613 |
| 548 | 20230710 | 114600 | 94277114341 | 1412 | 1416 | 1416 | 1412 | 42248 |
| 549 | 20230710 | 114500 | 94217412592 | 1416 | 1417 | 1419 | 1414 | 18101 |
| 550 | 20230710 | 114400 | 94191778580 | 1417 | 1420 | 1422 | 1414 | 62011 |
| 551 | 20230710 | 114300 | 94103773511 | 1420 | 1409 | 1421 | 1408 | 118050 |
| 552 | 20230710 | 114200 | 93937141811 | 1410 | 1411 | 1412 | 1409 | 49509 |
| 553 | 20230710 | 114100 | 93867305856 | 1411 | 1418 | 1418 | 1406 | 188552 |
| 554 | 20230710 | 114000 | 93601122248 | 1417 | 1419 | 1419 | 1416 | 24959 |
| 555 | 20230710 | 113900 | 93565748061 | 1419 | 1421 | 1422 | 1416 | 85110 |
| 556 | 20230710 | 113800 | 93445038958 | 1422 | 1426 | 1427 | 1420 | 95873 |
| 557 | 20230710 | 113700 | 93308629269 | 1426 | 1427 | 1429 | 1422 | 81106 |
| 558 | 20230710 | 113600 | 93192996197 | 1428 | 1429 | 1434 | 1425 | 177035 |
| 559 | 20230710 | 113500 | 92939605039 | 1428 | 1423 | 1430 | 1421 | 88759 |
| 560 | 20230710 | 113400 | 92813099308 | 1423 | 1423 | 1426 | 1422 | 40802 |
| 561 | 20230710 | 113300 | 92755032378 | 1422 | 1424 | 1425 | 1421 | 62102 |
| 562 | 20230710 | 113200 | 92666714960 | 1423 | 1428 | 1428 | 1423 | 168174 |
| 563 | 20230710 | 113100 | 92426917814 | 1428 | 1430 | 1431 | 1423 | 83936 |
| 564 | 20230710 | 113000 | 92307145672 | 1427 | 1430 | 1435 | 1425 | 437709 |
| 565 | 20230710 | 112900 | 91680152556 | 1430 | 1420 | 1430 | 1419 | 367375 |
| 566 | 20230710 | 112800 | 91155945794 | 1420 | 1418 | 1420 | 1417 | 81127 |
| 567 | 20230710 | 112700 | 91040815131 | 1418 | 1413 | 1419 | 1413 | 29698 |
| 568 | 20230710 | 112600 | 90998774683 | 1413 | 1417 | 1418 | 1411 | 58450 |
| 569 | 20230710 | 112500 | 90916089574 | 1418 | 1422 | 1423 | 1414 | 93216 |
| 570 | 20230710 | 112400 | 90783911866 | 1422 | 1410 | 1423 | 1409 | 101076 |
| 571 | 20230710 | 112300 | 90640703855 | 1410 | 1416 | 1419 | 1410 | 71287 |
| 572 | 20230710 | 112200 | 90540021332 | 1416 | 1412 | 1420 | 1407 | 57618 |
| 573 | 20230710 | 112100 | 90458741724 | 1413 | 1417 | 1419 | 1408 | 147413 |
| 574 | 20230710 | 112000 | 90250546558 | 1417 | 1414 | 1424 | 1412 | 78376 |
| 575 | 20230710 | 111900 | 90139376044 | 1416 | 1421 | 1426 | 1411 | 283283 |
| 576 | 20230710 | 111800 | 89736749521 | 1422 | 1422 | 1430 | 1422 | 433603 |
| 577 | 20230710 | 111700 | 89118218028 | 1422 | 1422 | 1422 | 1404 | 323483 |
| 578 | 20230710 | 111600 | 88659952415 | 1421 | 1405 | 1423 | 1404 | 587788 |
| 579 | 20230710 | 111500 | 87827385952 | 1404 | 1396 | 1405 | 1394 | 178773 |
| 580 | 20230710 | 111400 | 87577118869 | 1394 | 1394 | 1397 | 1392 | 117250 |
| 581 | 20230710 | 111300 | 87413582745 | 1395 | 1396 | 1396 | 1393 | 57087 |
| 582 | 20230710 | 111200 | 87333973415 | 1396 | 1390 | 1396 | 1389 | 67856 |
| 583 | 20230710 | 111100 | 87239442627 | 1390 | 1390 | 1397 | 1386 | 212495 |
| 584 | 20230710 | 111000 | 86943333750 | 1390 | 1385 | 1392 | 1384 | 227648 |
| 585 | 20230710 | 110900 | 86627189227 | 1385 | 1380 | 1385 | 1379 | 66337 |
| 586 | 20230710 | 110800 | 86535488601 | 1380 | 1376 | 1380 | 1375 | 41937 |
| 587 | 20230710 | 110700 | 86477731925 | 1376 | 1379 | 1382 | 1375 | 61868 |
| 588 | 20230710 | 110600 | 86392374617 | 1378 | 1377 | 1381 | 1375 | 59985 |
| 589 | 20230710 | 110500 | 86309716393 | 1375 | 1374 | 1378 | 1369 | 77417 |
| 590 | 20230710 | 110400 | 86203524634 | 1374 | 1379 | 1380 | 1371 | 81785 |
| 591 | 20230710 | 110300 | 86090971129 | 1379 | 1374 | 1380 | 1367 | 291448 |
| 592 | 20230710 | 110200 | 85691245854 | 1374 | 1373 | 1377 | 1369 | 211122 |
| 593 | 20230710 | 110100 | 85401530066 | 1373 | 1386 | 1387 | 1373 | 234388 |
| 594 | 20230710 | 110000 | 85077849745 | 1387 | 1388 | 1388 | 1385 | 35194 |
| 595 | 20230710 | 105900 | 85029037406 | 1388 | 1385 | 1390 | 1384 | 62808 |
| 596 | 20230710 | 105800 | 84941967456 | 1385 | 1391 | 1394 | 1385 | 119658 |
| 597 | 20230710 | 105700 | 84775689230 | 1391 | 1393 | 1395 | 1391 | 166858 |
| 598 | 20230710 | 105600 | 84543205743 | 1393 | 1391 | 1393 | 1389 | 90260 |
| 599 | 20230710 | 105500 | 84417646315 | 1391 | 1385 | 1392 | 1383 | 160826 |
| 600 | 20230710 | 105400 | 84194734529 | 1385 | 1387 | 1390 | 1381 | 270307 |
| 601 | 20230710 | 105300 | 83820491075 | 1389 | 1403 | 1404 | 1381 | 584373 |
| 602 | 20230710 | 105200 | 83006258200 | 1403 | 1413 | 1413 | 1403 | 337392 |
| 603 | 20230710 | 105100 | 82531378104 | 1413 | 1415 | 1415 | 1412 | 54440 |
| 604 | 20230710 | 105000 | 82454416700 | 1415 | 1415 | 1416 | 1411 | 125938 |
| 605 | 20230710 | 104900 | 82276479324 | 1415 | 1418 | 1419 | 1414 | 76233 |
| 606 | 20230710 | 104800 | 82168546772 | 1418 | 1417 | 1419 | 1414 | 69203 |
| 607 | 20230710 | 104700 | 82070522928 | 1417 | 1422 | 1424 | 1417 | 103285 |
| 608 | 20230710 | 104600 | 81923909376 | 1423 | 1424 | 1427 | 1421 | 83715 |
| 609 | 20230710 | 104500 | 81804617975 | 1426 | 1420 | 1426 | 1418 | 56929 |
| 610 | 20230710 | 104400 | 81723721541 | 1420 | 1419 | 1421 | 1418 | 44461 |
| 611 | 20230710 | 104300 | 81660611233 | 1419 | 1419 | 1422 | 1418 | 58431 |
| 612 | 20230710 | 104200 | 81577646924 | 1420 | 1422 | 1422 | 1418 | 60284 |
| 613 | 20230710 | 104100 | 81492045937 | 1421 | 1424 | 1425 | 1420 | 82896 |
| 614 | 20230710 | 104000 | 81374259431 | 1425 | 1425 | 1425 | 1420 | 54945 |
| 615 | 20230710 | 103900 | 81296155508 | 1425 | 1430 | 1430 | 1421 | 91867 |
| 616 | 20230710 | 103800 | 81165135990 | 1430 | 1427 | 1433 | 1426 | 156912 |
| 617 | 20230710 | 103700 | 80940768356 | 1427 | 1422 | 1430 | 1422 | 140126 |
| 618 | 20230710 | 103600 | 80740794590 | 1423 | 1419 | 1426 | 1419 | 60127 |
| 619 | 20230710 | 103500 | 80655262235 | 1419 | 1416 | 1420 | 1416 | 71385 |
| 620 | 20230710 | 103400 | 80554054143 | 1417 | 1415 | 1419 | 1412 | 96235 |
| 621 | 20230710 | 103300 | 80417951089 | 1415 | 1422 | 1423 | 1415 | 125937 |
| 622 | 20230710 | 103200 | 80239344056 | 1420 | 1423 | 1424 | 1419 | 28182 |
| 623 | 20230710 | 103100 | 80199292208 | 1420 | 1426 | 1426 | 1418 | 128278 |
| 624 | 20230710 | 103000 | 80016976899 | 1426 | 1422 | 1427 | 1422 | 84758 |
| 625 | 20230710 | 102900 | 79896231285 | 1422 | 1420 | 1423 | 1419 | 43527 |
| 626 | 20230710 | 102800 | 79834400011 | 1422 | 1418 | 1424 | 1417 | 105349 |
| 627 | 20230710 | 102700 | 79684691812 | 1417 | 1419 | 1420 | 1417 | 59103 |
| 628 | 20230710 | 102600 | 79600897361 | 1420 | 1417 | 1420 | 1415 | 62425 |
| 629 | 20230710 | 102500 | 79512440368 | 1417 | 1422 | 1424 | 1417 | 101480 |
| 630 | 20230710 | 102400 | 79368255147 | 1422 | 1412 | 1424 | 1411 | 226058 |
| 631 | 20230710 | 102300 | 79047848383 | 1413 | 1421 | 1423 | 1410 | 336897 |
| 632 | 20230710 | 102200 | 78571278222 | 1422 | 1426 | 1429 | 1421 | 151111 |
| 633 | 20230710 | 102100 | 78355936036 | 1426 | 1425 | 1429 | 1424 | 172692 |
| 634 | 20230710 | 102000 | 78109594958 | 1425 | 1422 | 1426 | 1418 | 241110 |
| 635 | 20230710 | 101900 | 77766982079 | 1422 | 1425 | 1428 | 1420 | 280459 |
| 636 | 20230710 | 101800 | 77367806349 | 1425 | 1438 | 1440 | 1421 | 465209 |
| 637 | 20230710 | 101700 | 76703587850 | 1437 | 1438 | 1443 | 1437 | 119592 |
| 638 | 20230710 | 101600 | 76531462049 | 1438 | 1439 | 1440 | 1437 | 52804 |
| 639 | 20230710 | 101500 | 76455493912 | 1439 | 1436 | 1439 | 1435 | 97646 |
| 640 | 20230710 | 101400 | 76315214416 | 1438 | 1446 | 1447 | 1436 | 146757 |
| 641 | 20230710 | 101300 | 76103646430 | 1446 | 1438 | 1447 | 1437 | 102272 |
| 642 | 20230710 | 101200 | 75956297694 | 1437 | 1447 | 1448 | 1433 | 329279 |
| 643 | 20230710 | 101100 | 75482075157 | 1448 | 1451 | 1451 | 1427 | 683398 |
| 644 | 20230710 | 101000 | 74495958753 | 1450 | 1456 | 1456 | 1450 | 364352 |
| 645 | 20230710 | 100900 | 73967166725 | 1457 | 1456 | 1457 | 1456 | 48882 |
| 646 | 20230710 | 100800 | 73895989459 | 1456 | 1458 | 1459 | 1454 | 57302 |
| 647 | 20230710 | 100700 | 73812520131 | 1458 | 1452 | 1458 | 1451 | 199287 |
| 648 | 20230710 | 100600 | 73523073271 | 1452 | 1457 | 1458 | 1452 | 248389 |
| 649 | 20230710 | 100500 | 73161631137 | 1457 | 1460 | 1462 | 1457 | 117458 |
| 650 | 20230710 | 100400 | 72990275847 | 1461 | 1466 | 1466 | 1460 | 67531 |
| 651 | 20230710 | 100300 | 72891521040 | 1465 | 1458 | 1466 | 1457 | 135358 |
| 652 | 20230710 | 100200 | 72693794169 | 1457 | 1463 | 1463 | 1457 | 223665 |
| 653 | 20230710 | 100100 | 72367381417 | 1464 | 1470 | 1471 | 1462 | 126605 |
| 654 | 20230710 | 100000 | 72181729984 | 1471 | 1475 | 1476 | 1469 | 95856 |
| 655 | 20230710 | 095900 | 72040714270 | 1475 | 1468 | 1478 | 1467 | 76146 |
| 656 | 20230710 | 095800 | 71928585485 | 1467 | 1472 | 1475 | 1466 | 225399 |
| 657 | 20230710 | 095700 | 71597360001 | 1472 | 1476 | 1479 | 1470 | 244608 |
| 658 | 20230710 | 095600 | 71237204619 | 1479 | 1481 | 1482 | 1475 | 140685 |
| 659 | 20230710 | 095500 | 71029152229 | 1481 | 1474 | 1485 | 1472 | 274054 |
| 660 | 20230710 | 095400 | 70623421490 | 1473 | 1482 | 1485 | 1471 | 376797 |
| 661 | 20230710 | 095300 | 70065702312 | 1482 | 1470 | 1486 | 1469 | 503049 |
| 662 | 20230710 | 095200 | 69322436124 | 1471 | 1468 | 1472 | 1466 | 226228 |
| 663 | 20230710 | 095100 | 68990091065 | 1467 | 1455 | 1468 | 1455 | 139168 |
| 664 | 20230710 | 095000 | 68787042198 | 1456 | 1455 | 1458 | 1452 | 91678 |
| 665 | 20230710 | 094900 | 68653615606 | 1456 | 1455 | 1456 | 1451 | 186770 |
| 666 | 20230710 | 094800 | 68382296360 | 1455 | 1456 | 1459 | 1453 | 148444 |
| 667 | 20230710 | 094700 | 68166388978 | 1456 | 1462 | 1466 | 1455 | 155126 |
| 668 | 20230710 | 094600 | 67939813269 | 1461 | 1460 | 1466 | 1451 | 453350 |
| 669 | 20230710 | 094500 | 67280257671 | 1460 | 1471 | 1472 | 1460 | 229009 |
| 670 | 20230710 | 094400 | 66944905074 | 1471 | 1473 | 1473 | 1470 | 124341 |
| 671 | 20230710 | 094300 | 66762027190 | 1473 | 1471 | 1474 | 1469 | 185154 |
| 672 | 20230710 | 094200 | 66489521274 | 1471 | 1463 | 1472 | 1462 | 263166 |
| 673 | 20230710 | 094100 | 66103492783 | 1463 | 1464 | 1466 | 1462 | 165667 |
| 674 | 20230710 | 094000 | 65861037618 | 1463 | 1467 | 1467 | 1462 | 201758 |
| 675 | 20230710 | 093900 | 65565659059 | 1465 | 1472 | 1472 | 1460 | 562346 |
| 676 | 20230710 | 093800 | 64741803455 | 1471 | 1475 | 1475 | 1471 | 281858 |
| 677 | 20230710 | 093700 | 64326668073 | 1475 | 1481 | 1481 | 1474 | 217987 |
| 678 | 20230710 | 093600 | 64004387726 | 1481 | 1478 | 1483 | 1475 | 139803 |
| 679 | 20230710 | 093500 | 63797351246 | 1474 | 1478 | 1481 | 1473 | 182707 |
| 680 | 20230710 | 093400 | 63527727910 | 1477 | 1479 | 1480 | 1471 | 334372 |
| 681 | 20230710 | 093300 | 63034728176 | 1479 | 1477 | 1481 | 1476 | 204656 |
| 682 | 20230710 | 093200 | 62732199953 | 1477 | 1481 | 1482 | 1476 | 220435 |
| 683 | 20230710 | 093100 | 62406105714 | 1481 | 1489 | 1489 | 1480 | 172490 |
| 684 | 20230710 | 093000 | 62150238340 | 1489 | 1478 | 1494 | 1476 | 328331 |
| 685 | 20230710 | 092900 | 61661925429 | 1476 | 1485 | 1486 | 1470 | 472664 |
| 686 | 20230710 | 092800 | 60963484888 | 1486 | 1494 | 1494 | 1485 | 187425 |
| 687 | 20230710 | 092700 | 60684567581 | 1493 | 1488 | 1495 | 1488 | 183389 |
| 688 | 20230710 | 092600 | 60410866601 | 1488 | 1483 | 1490 | 1483 | 169263 |
| 689 | 20230710 | 092500 | 60159194803 | 1484 | 1497 | 1498 | 1483 | 249308 |
| 690 | 20230710 | 092400 | 59787859545 | 1496 | 1487 | 1499 | 1487 | 471859 |
| 691 | 20230710 | 092300 | 59082916624 | 1487 | 1479 | 1491 | 1475 | 426694 |
| 692 | 20230710 | 092200 | 58449303966 | 1479 | 1490 | 1492 | 1471 | 656455 |
| 693 | 20230710 | 092100 | 57477592727 | 1492 | 1496 | 1502 | 1489 | 681935 |
| 694 | 20230710 | 092000 | 56456208108 | 1496 | 1487 | 1497 | 1483 | 524418 |
| 695 | 20230710 | 091900 | 55674365645 | 1485 | 1480 | 1489 | 1474 | 835771 |
| 696 | 20230710 | 091800 | 54435552503 | 1479 | 1497 | 1499 | 1479 | 943177 |
| 697 | 20230710 | 091700 | 53033156693 | 1497 | 1505 | 1508 | 1490 | 730346 |
| 698 | 20230710 | 091600 | 51940322275 | 1505 | 1497 | 1515 | 1496 | 1038599 |
| 699 | 20230710 | 091500 | 50378810871 | 1497 | 1512 | 1526 | 1490 | 1467505 |
| 700 | 20230710 | 091400 | 48166879664 | 1513 | 1526 | 1549 | 1508 | 2026284 |
| 701 | 20230710 | 091300 | 45059087981 | 1528 | 1509 | 1540 | 1509 | 2724887 |
| 702 | 20230710 | 091200 | 40903376903 | 1510 | 1499 | 1512 | 1488 | 1063321 |
| 703 | 20230710 | 091100 | 39307732325 | 1498 | 1505 | 1513 | 1495 | 1085130 |
| 704 | 20230710 | 091000 | 37675508002 | 1506 | 1493 | 1515 | 1484 | 1710474 |
| 705 | 20230710 | 090900 | 35104168742 | 1493 | 1507 | 1511 | 1489 | 1905449 |
| 706 | 20230710 | 090800 | 32245317198 | 1507 | 1466 | 1521 | 1462 | 4157668 |
| 707 | 20230710 | 090700 | 26029132243 | 1466 | 1450 | 1480 | 1446 | 3343204 |
| 708 | 20230710 | 090600 | 21129100193 | 1450 | 1437 | 1451 | 1435 | 1293434 |
| 709 | 20230710 | 090500 | 19258603477 | 1438 | 1454 | 1457 | 1425 | 1548408 |
| 710 | 20230710 | 090400 | 17026244292 | 1454 | 1463 | 1465 | 1443 | 2056604 |
| 711 | 20230710 | 090300 | 14038879300 | 1459 | 1412 | 1470 | 1402 | 4518439 |
| 712 | 20230710 | 090200 | 7514818383 | 1412 | 1444 | 1447 | 1400 | 5227199 |
| 713 | 20230710 | 090100 | 0 | 1212 | 1212 | 1212 | 1212 | 0 |
| 714 | 20230710 | 090000 | 0 | 1212 | 1212 | 1212 | 1212 | 0 |