37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 3 | 20240105 | 212200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240105 | 212100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240105 | 212000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240105 | 211900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240105 | 211800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240105 | 211700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240105 | 211600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240105 | 211500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240105 | 211400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240105 | 211300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240105 | 211200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240105 | 211100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240105 | 211000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240105 | 210900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240105 | 210800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240105 | 210700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240105 | 210600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240105 | 210500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240105 | 210400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240105 | 210300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240105 | 210200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240105 | 210100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240105 | 210000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240105 | 205900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240105 | 205800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240105 | 205700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240105 | 205600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240105 | 205500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240105 | 205400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240105 | 205300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 33 | 20240105 | 205200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240105 | 205100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240105 | 205000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240105 | 204900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240105 | 204800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240105 | 204700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240105 | 204600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240105 | 204500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240105 | 204400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240105 | 204300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240105 | 204200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240105 | 204100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240105 | 204000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240105 | 203900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240105 | 203800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240105 | 203700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240105 | 203600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240105 | 203500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240105 | 203400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240105 | 203300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240105 | 203200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240105 | 203100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240105 | 203000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240105 | 202900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240105 | 202800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240105 | 202700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240105 | 202600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240105 | 202500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240105 | 202400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240105 | 202300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 63 | 20240105 | 202200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240105 | 202100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240105 | 202000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240105 | 201900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240105 | 201800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240105 | 201700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240105 | 201600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240105 | 201500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240105 | 201400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240105 | 201300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240105 | 201200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240105 | 201100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240105 | 201000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240105 | 200900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240105 | 200800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240105 | 200700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240105 | 200600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240105 | 200500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240105 | 200400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240105 | 200300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240105 | 200200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240105 | 200100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240105 | 200000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240105 | 195900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240105 | 195800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240105 | 195700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240105 | 195600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240105 | 195500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240105 | 195400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240105 | 195300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 93 | 20240105 | 195200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240105 | 195100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240105 | 195000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240105 | 194900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240105 | 194800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240105 | 194700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240105 | 194600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240105 | 194500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240105 | 194400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240105 | 194300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240105 | 194200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240105 | 194100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240105 | 194000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240105 | 193900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240105 | 193800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240105 | 193700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240105 | 193600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240105 | 193500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240105 | 193400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240105 | 193300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240105 | 193200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240105 | 193100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240105 | 193000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240105 | 192900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240105 | 192800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240105 | 192700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240105 | 192600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240105 | 192500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240105 | 192400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240105 | 192300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 123 | 20240105 | 192200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240105 | 192100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240105 | 192000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240105 | 191900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240105 | 191800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240105 | 191700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240105 | 191600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240105 | 191500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240105 | 191400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240105 | 191300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240105 | 191200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240105 | 191100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240105 | 191000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240105 | 190900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240105 | 190800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240105 | 190700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240105 | 190600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240105 | 190500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240105 | 190400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240105 | 190300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240105 | 190200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240105 | 190100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240105 | 190000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240105 | 185900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240105 | 185800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240105 | 185700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240105 | 185600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240105 | 185500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240105 | 185400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240105 | 185300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 153 | 20240105 | 185200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240105 | 185100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240105 | 185000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240105 | 184900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240105 | 184800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240105 | 184700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240105 | 184600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240105 | 184500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240105 | 184400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240105 | 184300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240105 | 184200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240105 | 184100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240105 | 184000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240105 | 183900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240105 | 183800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240105 | 183700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240105 | 183600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240105 | 183500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240105 | 183400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240105 | 183300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240105 | 183200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240105 | 183100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240105 | 183000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240105 | 182900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240105 | 182800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240105 | 182700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240105 | 182600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240105 | 182500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240105 | 182400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240105 | 182300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 183 | 20240105 | 182200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240105 | 182100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240105 | 182000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240105 | 181900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240105 | 181800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240105 | 181700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240105 | 181600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240105 | 181500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240105 | 181400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240105 | 181300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240105 | 181200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240105 | 181100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240105 | 181000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240105 | 180900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240105 | 180800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240105 | 180700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240105 | 180600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240105 | 180500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240105 | 180400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240105 | 180300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240105 | 180200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240105 | 180100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240105 | 180000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240105 | 175900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240105 | 175800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240105 | 175700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240105 | 175600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240105 | 175500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240105 | 175400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240105 | 175300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 213 | 20240105 | 175200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240105 | 175100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240105 | 175000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240105 | 174900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240105 | 174800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240105 | 174700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240105 | 174600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240105 | 174500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240105 | 174400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240105 | 174300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240105 | 174200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240105 | 174100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240105 | 174000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240105 | 173900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240105 | 173800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240105 | 173700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240105 | 173600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240105 | 173500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240105 | 173400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240105 | 173300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240105 | 173200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240105 | 173100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20240105 | 173000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20240105 | 172900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20240105 | 172800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20240105 | 172700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20240105 | 172600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20240105 | 172500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20240105 | 172400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20240105 | 172300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 243 | 20240105 | 172200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20240105 | 172100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20240105 | 172000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20240105 | 171900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20240105 | 171800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20240105 | 171700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20240105 | 171600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20240105 | 171500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20240105 | 171400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20240105 | 171300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20240105 | 171200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20240105 | 171100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20240105 | 171000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20240105 | 170900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20240105 | 170800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20240105 | 170700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20240105 | 170600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20240105 | 170500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20240105 | 170400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20240105 | 170300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20240105 | 170200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20240105 | 170100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20240105 | 170000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20240105 | 165900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20240105 | 165800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20240105 | 165700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20240105 | 165600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20240105 | 165500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20240105 | 165400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20240105 | 165300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 273 | 20240105 | 165200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20240105 | 165100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20240105 | 165000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20240105 | 164900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20240105 | 164800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20240105 | 164700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20240105 | 164600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20240105 | 164500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20240105 | 164400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20240105 | 164300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20240105 | 164200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20240105 | 164100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20240105 | 164000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20240105 | 163900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20240105 | 163800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20240105 | 163700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 289 | 20240105 | 163600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20240105 | 163500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20240105 | 163400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20240105 | 163300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20240105 | 163200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20240105 | 163100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20240105 | 163000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20240105 | 162900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20240105 | 162800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20240105 | 162700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20240105 | 162600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 300 | 20240105 | 162500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 301 | 20240105 | 162400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 302 | 20240105 | 162300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 303 | 20240105 | 162200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 304 | 20240105 | 162100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 305 | 20240105 | 162000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 306 | 20240105 | 161900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 307 | 20240105 | 161800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 308 | 20240105 | 161700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 309 | 20240105 | 161600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 310 | 20240105 | 161500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 311 | 20240105 | 161400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 312 | 20240105 | 161300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 313 | 20240105 | 161200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 314 | 20240105 | 161100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 315 | 20240105 | 161000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 316 | 20240105 | 160900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 317 | 20240105 | 160800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20240105 | 160700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 319 | 20240105 | 160600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20240105 | 160500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 321 | 20240105 | 160400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 322 | 20240105 | 160300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 323 | 20240105 | 160200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 324 | 20240105 | 160100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 325 | 20240105 | 160000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 326 | 20240105 | 155900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 327 | 20240105 | 155800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 328 | 20240105 | 155700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 329 | 20240105 | 155600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 330 | 20240105 | 155500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 331 | 20240105 | 155400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 332 | 20240105 | 155300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 333 | 20240105 | 155200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 334 | 20240105 | 155100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 335 | 20240105 | 155000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 336 | 20240105 | 154900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 337 | 20240105 | 154800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 338 | 20240105 | 154700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 339 | 20240105 | 154600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 340 | 20240105 | 154500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 341 | 20240105 | 154400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 342 | 20240105 | 154300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 343 | 20240105 | 154200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 344 | 20240105 | 154100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 345 | 20240105 | 154000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 346 | 20240105 | 153900 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 347 | 20240105 | 153800 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 348 | 20240105 | 153700 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 349 | 20240105 | 153600 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 350 | 20240105 | 153500 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 351 | 20240105 | 153400 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 352 | 20240105 | 153300 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 353 | 20240105 | 153200 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 354 | 20240105 | 153100 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 355 | 20240105 | 153000 | 3035496375 | 4410 | 4410 | 4410 | 4410 | 10749 |
| 356 | 20240105 | 152900 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20240105 | 152800 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20240105 | 152700 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20240105 | 152600 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 360 | 20240105 | 152500 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 361 | 20240105 | 152400 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20240105 | 152300 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 363 | 20240105 | 152200 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20240105 | 152100 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 365 | 20240105 | 152000 | 2988093285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 366 | 20240105 | 151900 | 2988093285 | 4400 | 4405 | 4405 | 4390 | 2080 |
| 367 | 20240105 | 151800 | 2978951875 | 4400 | 4395 | 4400 | 4395 | 505 |
| 368 | 20240105 | 151700 | 2976730355 | 4390 | 4390 | 4395 | 4385 | 1689 |
| 369 | 20240105 | 151600 | 2969313925 | 4395 | 4395 | 4400 | 4395 | 462 |
| 370 | 20240105 | 151500 | 2967282980 | 4395 | 4390 | 4400 | 4390 | 489 |
| 371 | 20240105 | 151400 | 2965132610 | 4400 | 4390 | 4400 | 4390 | 1951 |
| 372 | 20240105 | 151300 | 2956558230 | 4395 | 4390 | 4395 | 4380 | 1441 |
| 373 | 20240105 | 151200 | 2950237945 | 4390 | 4380 | 4390 | 4375 | 3525 |
| 374 | 20240105 | 151100 | 2934791160 | 4385 | 4385 | 4390 | 4370 | 5439 |
| 375 | 20240105 | 151000 | 2910994615 | 4390 | 4390 | 4390 | 4370 | 6254 |
| 376 | 20240105 | 150900 | 2883603865 | 4380 | 4395 | 4395 | 4370 | 12093 |
| 377 | 20240105 | 150800 | 2830621090 | 4400 | 4400 | 4400 | 4400 | 50 |
| 378 | 20240105 | 150700 | 2830401090 | 4400 | 4390 | 4400 | 4390 | 382 |
| 379 | 20240105 | 150600 | 2828722255 | 4390 | 4390 | 4390 | 4390 | 303 |
| 380 | 20240105 | 150500 | 2827392085 | 4390 | 4390 | 4390 | 4390 | 480 |
| 381 | 20240105 | 150400 | 2825284885 | 4395 | 4395 | 4395 | 4395 | 10 |
| 382 | 20240105 | 150300 | 2825240935 | 4395 | 4390 | 4395 | 4390 | 400 |
| 383 | 20240105 | 150200 | 2823484230 | 4395 | 4395 | 4395 | 4390 | 884 |
| 384 | 20240105 | 150100 | 2819602800 | 4390 | 4395 | 4395 | 4390 | 1358 |
| 385 | 20240105 | 150000 | 2813636560 | 4400 | 4400 | 4400 | 4400 | 0 |
| 386 | 20240105 | 145900 | 2813636560 | 4400 | 4395 | 4400 | 4395 | 588 |
| 387 | 20240105 | 145800 | 2811049860 | 4395 | 4390 | 4395 | 4390 | 1789 |
| 388 | 20240105 | 145700 | 2803189215 | 4395 | 4385 | 4395 | 4385 | 12 |
| 389 | 20240105 | 145600 | 2803136535 | 4385 | 4390 | 4395 | 4385 | 1503 |
| 390 | 20240105 | 145500 | 2796545470 | 4390 | 4390 | 4395 | 4390 | 167 |
| 391 | 20240105 | 145400 | 2795812060 | 4395 | 4390 | 4395 | 4390 | 643 |
| 392 | 20240105 | 145300 | 2792989285 | 4390 | 4390 | 4390 | 4390 | 100 |
| 393 | 20240105 | 145200 | 2792550285 | 4395 | 4395 | 4395 | 4395 | 139 |
| 394 | 20240105 | 145100 | 2791939380 | 4395 | 4395 | 4395 | 4395 | 114 |
| 395 | 20240105 | 145000 | 2791438350 | 4395 | 4395 | 4395 | 4390 | 4461 |
| 396 | 20240105 | 144900 | 2771832620 | 4395 | 4385 | 4395 | 4385 | 623 |
| 397 | 20240105 | 144800 | 2769099505 | 4385 | 4385 | 4385 | 4385 | 7 |
| 398 | 20240105 | 144700 | 2769068810 | 4385 | 4390 | 4390 | 4380 | 1965 |
| 399 | 20240105 | 144600 | 2760458620 | 4390 | 4390 | 4390 | 4390 | 602 |
| 400 | 20240105 | 144500 | 2757815840 | 4395 | 4395 | 4395 | 4395 | 65 |
| 401 | 20240105 | 144400 | 2757530165 | 4395 | 4395 | 4395 | 4390 | 2522 |
| 402 | 20240105 | 144300 | 2746451580 | 4395 | 4400 | 4400 | 4395 | 1048 |
| 403 | 20240105 | 144200 | 2741841225 | 4405 | 4410 | 4410 | 4405 | 256 |
| 404 | 20240105 | 144100 | 2740713540 | 4405 | 4405 | 4405 | 4405 | 4 |
| 405 | 20240105 | 144000 | 2740695920 | 4410 | 4400 | 4410 | 4400 | 531 |
| 406 | 20240105 | 143900 | 2738356800 | 4400 | 4395 | 4400 | 4395 | 472 |
| 407 | 20240105 | 143800 | 2736280120 | 4395 | 4395 | 4395 | 4395 | 2 |
| 408 | 20240105 | 143700 | 2736271330 | 4395 | 4395 | 4395 | 4395 | 2048 |
| 409 | 20240105 | 143600 | 2727270370 | 4395 | 4395 | 4395 | 4395 | 1090 |
| 410 | 20240105 | 143500 | 2722479820 | 4395 | 4400 | 4400 | 4395 | 501 |
| 411 | 20240105 | 143400 | 2720275820 | 4395 | 4400 | 4405 | 4395 | 503 |
| 412 | 20240105 | 143300 | 2718065120 | 4400 | 4400 | 4405 | 4400 | 858 |
| 413 | 20240105 | 143200 | 2714288815 | 4400 | 4400 | 4400 | 4400 | 15 |
| 414 | 20240105 | 143100 | 2714222815 | 4405 | 4400 | 4405 | 4400 | 403 |
| 415 | 20240105 | 143000 | 2712449610 | 4405 | 4405 | 4405 | 4405 | 67 |
| 416 | 20240105 | 142900 | 2712154475 | 4405 | 4400 | 4405 | 4400 | 101 |
| 417 | 20240105 | 142800 | 2711709970 | 4405 | 4400 | 4405 | 4400 | 491 |
| 418 | 20240105 | 142700 | 2709549520 | 4405 | 4405 | 4405 | 4405 | 1 |
| 419 | 20240105 | 142600 | 2709545115 | 4395 | 4395 | 4395 | 4395 | 2 |
| 420 | 20240105 | 142500 | 2709536325 | 4405 | 4405 | 4410 | 4395 | 2057 |
| 421 | 20240105 | 142400 | 2700487560 | 4400 | 4400 | 4400 | 4400 | 192 |
| 422 | 20240105 | 142300 | 2699642760 | 4405 | 4410 | 4410 | 4405 | 238 |
| 423 | 20240105 | 142200 | 2698594230 | 4410 | 4405 | 4410 | 4405 | 1611 |
| 424 | 20240105 | 142100 | 2691491825 | 4405 | 4405 | 4405 | 4405 | 1 |
| 425 | 20240105 | 142000 | 2691487420 | 4410 | 4405 | 4410 | 4405 | 361 |
| 426 | 20240105 | 141900 | 2689897135 | 4405 | 4410 | 4410 | 4405 | 644 |
| 427 | 20240105 | 141800 | 2687059625 | 4405 | 4405 | 4405 | 4400 | 413 |
| 428 | 20240105 | 141700 | 2685240660 | 4410 | 4410 | 4410 | 4410 | 1 |
| 429 | 20240105 | 141600 | 2685236250 | 4405 | 4405 | 4405 | 4405 | 502 |
| 430 | 20240105 | 141500 | 2683024940 | 4410 | 4410 | 4410 | 4410 | 91 |
| 431 | 20240105 | 141400 | 2682623630 | 4410 | 4410 | 4410 | 4410 | 3 |
| 432 | 20240105 | 141300 | 2682610400 | 4410 | 4410 | 4410 | 4410 | 137 |
| 433 | 20240105 | 141200 | 2682006230 | 4410 | 4410 | 4410 | 4410 | 4 |
| 434 | 20240105 | 141100 | 2681988590 | 4415 | 4415 | 4415 | 4415 | 1 |
| 435 | 20240105 | 141000 | 2681984175 | 4415 | 4415 | 4415 | 4415 | 0 |
| 436 | 20240105 | 140900 | 2681984175 | 4415 | 4415 | 4415 | 4415 | 29 |
| 437 | 20240105 | 140800 | 2681856140 | 4415 | 4415 | 4415 | 4410 | 1168 |
| 438 | 20240105 | 140700 | 2676701795 | 4420 | 4410 | 4420 | 4410 | 1579 |
| 439 | 20240105 | 140600 | 2669726695 | 4410 | 4405 | 4410 | 4405 | 363 |
| 440 | 20240105 | 140500 | 2668126195 | 4405 | 4405 | 4405 | 4405 | 8 |
| 441 | 20240105 | 140400 | 2668090955 | 4405 | 4410 | 4410 | 4405 | 488 |
| 442 | 20240105 | 140300 | 2665940625 | 4410 | 4410 | 4410 | 4410 | 101 |
| 443 | 20240105 | 140200 | 2665495215 | 4410 | 4410 | 4415 | 4410 | 988 |
| 444 | 20240105 | 140100 | 2661137400 | 4405 | 4395 | 4405 | 4395 | 922 |
| 445 | 20240105 | 140000 | 2657081660 | 4395 | 4400 | 4400 | 4395 | 272 |
| 446 | 20240105 | 135900 | 2655885940 | 4400 | 4395 | 4400 | 4395 | 1138 |
| 447 | 20240105 | 135800 | 2650883915 | 4400 | 4395 | 4405 | 4395 | 344 |
| 448 | 20240105 | 135700 | 2649369365 | 4400 | 4400 | 4405 | 4400 | 2437 |
| 449 | 20240105 | 135600 | 2638641990 | 4400 | 4405 | 4405 | 4400 | 838 |
| 450 | 20240105 | 135500 | 2634953355 | 4405 | 4405 | 4405 | 4405 | 1 |
| 451 | 20240105 | 135400 | 2634948950 | 4405 | 4405 | 4405 | 4405 | 319 |
| 452 | 20240105 | 135300 | 2633543755 | 4405 | 4405 | 4405 | 4405 | 401 |
| 453 | 20240105 | 135200 | 2631777350 | 4410 | 4405 | 4410 | 4405 | 14 |
| 454 | 20240105 | 135100 | 2631715660 | 4405 | 4405 | 4405 | 4400 | 611 |
| 455 | 20240105 | 135000 | 2629027010 | 4405 | 4405 | 4405 | 4405 | 612 |
| 456 | 20240105 | 134900 | 2626331150 | 4400 | 4400 | 4400 | 4400 | 926 |
| 457 | 20240105 | 134800 | 2622256750 | 4400 | 4400 | 4400 | 4400 | 755 |
| 458 | 20240105 | 134700 | 2618934750 | 4400 | 4405 | 4405 | 4400 | 715 |
| 459 | 20240105 | 134600 | 2615788745 | 4405 | 4395 | 4405 | 4395 | 1833 |
| 460 | 20240105 | 134500 | 2607720225 | 4400 | 4405 | 4405 | 4400 | 1410 |
| 461 | 20240105 | 134400 | 2601512860 | 4405 | 4405 | 4405 | 4405 | 22 |
| 462 | 20240105 | 134300 | 2601415950 | 4400 | 4400 | 4400 | 4400 | 0 |
| 463 | 20240105 | 134200 | 2601415950 | 4400 | 4400 | 4400 | 4400 | 1148 |
| 464 | 20240105 | 134100 | 2596364750 | 4400 | 4405 | 4415 | 4400 | 1515 |
| 465 | 20240105 | 134000 | 2589688185 | 4405 | 4405 | 4405 | 4405 | 5 |
| 466 | 20240105 | 133900 | 2589666160 | 4395 | 4395 | 4410 | 4395 | 642 |
| 467 | 20240105 | 133800 | 2586842315 | 4395 | 4395 | 4395 | 4390 | 1107 |
| 468 | 20240105 | 133700 | 2581979145 | 4395 | 4395 | 4395 | 4395 | 3 |
| 469 | 20240105 | 133600 | 2581965960 | 4395 | 4395 | 4395 | 4395 | 48 |
| 470 | 20240105 | 133500 | 2581755000 | 4395 | 4385 | 4395 | 4385 | 1116 |
| 471 | 20240105 | 133400 | 2576855930 | 4385 | 4390 | 4390 | 4385 | 437 |
| 472 | 20240105 | 133300 | 2574939675 | 4385 | 4385 | 4385 | 4385 | 174 |
| 473 | 20240105 | 133200 | 2574176685 | 4385 | 4380 | 4385 | 4380 | 1560 |
| 474 | 20240105 | 133100 | 2567341070 | 4380 | 4380 | 4380 | 4375 | 2246 |
| 475 | 20240105 | 133000 | 2557514800 | 4380 | 4375 | 4380 | 4375 | 1513 |
| 476 | 20240105 | 132900 | 2550891295 | 4380 | 4385 | 4395 | 4375 | 4409 |
| 477 | 20240105 | 132800 | 2531590685 | 4395 | 4390 | 4395 | 4380 | 2021 |
| 478 | 20240105 | 132700 | 2522736600 | 4390 | 4385 | 4390 | 4380 | 754 |
| 479 | 20240105 | 132600 | 2519432525 | 4380 | 4385 | 4390 | 4380 | 1456 |
| 480 | 20240105 | 132500 | 2513043080 | 4385 | 4385 | 4385 | 4385 | 53 |
| 481 | 20240105 | 132400 | 2512810675 | 4385 | 4385 | 4390 | 4385 | 1174 |
| 482 | 20240105 | 132300 | 2507662185 | 4385 | 4385 | 4385 | 4385 | 0 |
| 483 | 20240105 | 132200 | 2507662185 | 4385 | 4390 | 4390 | 4385 | 502 |
| 484 | 20240105 | 132100 | 2505460715 | 4380 | 4390 | 4395 | 4380 | 1391 |
| 485 | 20240105 | 132000 | 2499358640 | 4390 | 4395 | 4395 | 4390 | 787 |
| 486 | 20240105 | 131900 | 2495901155 | 4400 | 4400 | 4400 | 4395 | 1368 |
| 487 | 20240105 | 131800 | 2489881965 | 4400 | 4410 | 4410 | 4400 | 1600 |
| 488 | 20240105 | 131700 | 2482837760 | 4415 | 4390 | 4415 | 4390 | 6137 |
| 489 | 20240105 | 131600 | 2455880035 | 4385 | 4385 | 4390 | 4380 | 1358 |
| 490 | 20240105 | 131500 | 2449922800 | 4385 | 4380 | 4385 | 4375 | 965 |
| 491 | 20240105 | 131400 | 2445696255 | 4380 | 4375 | 4380 | 4375 | 364 |
| 492 | 20240105 | 131300 | 2444102155 | 4375 | 4380 | 4380 | 4375 | 247 |
| 493 | 20240105 | 131200 | 2443021430 | 4375 | 4380 | 4380 | 4375 | 1839 |
| 494 | 20240105 | 131100 | 2434970805 | 4380 | 4385 | 4385 | 4380 | 2190 |
| 495 | 20240105 | 131000 | 2425373605 | 4390 | 4390 | 4395 | 4375 | 4455 |
| 496 | 20240105 | 130900 | 2405833600 | 4390 | 4395 | 4395 | 4390 | 1614 |
| 497 | 20240105 | 130800 | 2398743755 | 4395 | 4350 | 4395 | 4350 | 9809 |
| 498 | 20240105 | 130700 | 2355937060 | 4355 | 4385 | 4400 | 4355 | 14884 |
| 499 | 20240105 | 130600 | 2290818000 | 4380 | 4410 | 4410 | 4375 | 10231 |
| 500 | 20240105 | 130500 | 2245825590 | 4405 | 4435 | 4435 | 4405 | 13340 |
| 501 | 20240105 | 130400 | 2186858370 | 4435 | 4440 | 4445 | 4435 | 2512 |
| 502 | 20240105 | 130300 | 2175715535 | 4440 | 4440 | 4450 | 4440 | 4277 |
| 503 | 20240105 | 130200 | 2156702220 | 4440 | 4465 | 4465 | 4440 | 6720 |
| 504 | 20240105 | 130100 | 2126803960 | 4465 | 4475 | 4475 | 4455 | 8964 |
| 505 | 20240105 | 130000 | 2086789935 | 4475 | 4480 | 4490 | 4470 | 13380 |
| 506 | 20240105 | 125900 | 2026827900 | 4485 | 4465 | 4485 | 4460 | 11254 |
| 507 | 20240105 | 125800 | 1976490085 | 4465 | 4450 | 4465 | 4450 | 4340 |
| 508 | 20240105 | 125700 | 1957148925 | 4450 | 4440 | 4450 | 4440 | 296 |
| 509 | 20240105 | 125600 | 1955833725 | 4450 | 4455 | 4455 | 4450 | 728 |
| 510 | 20240105 | 125500 | 1952592185 | 4455 | 4445 | 4455 | 4445 | 2738 |
| 511 | 20240105 | 125400 | 1940409930 | 4445 | 4440 | 4445 | 4440 | 840 |
| 512 | 20240105 | 125300 | 1936680315 | 4435 | 4440 | 4440 | 4430 | 1359 |
| 513 | 20240105 | 125200 | 1930653715 | 4435 | 4440 | 4440 | 4435 | 773 |
| 514 | 20240105 | 125100 | 1927224105 | 4440 | 4440 | 4440 | 4435 | 1923 |
| 515 | 20240105 | 125000 | 1918689705 | 4445 | 4440 | 4445 | 4440 | 1337 |
| 516 | 20240105 | 124900 | 1912753365 | 4440 | 4440 | 4440 | 4440 | 176 |
| 517 | 20240105 | 124800 | 1911971925 | 4440 | 4440 | 4440 | 4440 | 588 |
| 518 | 20240105 | 124700 | 1909361205 | 4440 | 4435 | 4440 | 4435 | 6 |
| 519 | 20240105 | 124600 | 1909334570 | 4435 | 4430 | 4435 | 4430 | 503 |
| 520 | 20240105 | 124500 | 1907103775 | 4435 | 4435 | 4435 | 4435 | 12 |
| 521 | 20240105 | 124400 | 1907050555 | 4435 | 4430 | 4440 | 4430 | 289 |
| 522 | 20240105 | 124300 | 1905767820 | 4435 | 4435 | 4435 | 4435 | 0 |
| 523 | 20240105 | 124200 | 1905767820 | 4435 | 4435 | 4435 | 4435 | 219 |
| 524 | 20240105 | 124100 | 1904796555 | 4435 | 4430 | 4435 | 4430 | 404 |
| 525 | 20240105 | 124000 | 1903006830 | 4435 | 4435 | 4435 | 4435 | 6 |
| 526 | 20240105 | 123900 | 1902980220 | 4430 | 4435 | 4435 | 4430 | 302 |
| 527 | 20240105 | 123800 | 1901642220 | 4435 | 4435 | 4435 | 4435 | 6 |
| 528 | 20240105 | 123700 | 1901615610 | 4435 | 4440 | 4440 | 4435 | 1268 |
| 529 | 20240105 | 123600 | 1895990530 | 4440 | 4435 | 4440 | 4435 | 23 |
| 530 | 20240105 | 123500 | 1895888415 | 4435 | 4435 | 4435 | 4435 | 5 |
| 531 | 20240105 | 123400 | 1895866240 | 4440 | 4425 | 4440 | 4425 | 1695 |
| 532 | 20240105 | 123300 | 1888348605 | 4425 | 4425 | 4425 | 4425 | 442 |
| 533 | 20240105 | 123200 | 1886392755 | 4430 | 4430 | 4430 | 4430 | 35 |
| 534 | 20240105 | 123100 | 1886237705 | 4430 | 4425 | 4430 | 4425 | 168 |
| 535 | 20240105 | 123000 | 1885493725 | 4425 | 4440 | 4440 | 4420 | 5810 |
| 536 | 20240105 | 122900 | 1859760480 | 4440 | 4445 | 4445 | 4440 | 481 |
| 537 | 20240105 | 122800 | 1857624280 | 4445 | 4440 | 4445 | 4440 | 45 |
| 538 | 20240105 | 122700 | 1857424405 | 4445 | 4445 | 4445 | 4445 | 14 |
| 539 | 20240105 | 122600 | 1857362175 | 4445 | 4445 | 4445 | 4445 | 411 |
| 540 | 20240105 | 122500 | 1855535280 | 4455 | 4450 | 4455 | 4450 | 1214 |
| 541 | 20240105 | 122400 | 1850132975 | 4450 | 4445 | 4455 | 4445 | 1977 |
| 542 | 20240105 | 122300 | 1841336580 | 4445 | 4445 | 4445 | 4445 | 1429 |
| 543 | 20240105 | 122200 | 1834984675 | 4445 | 4435 | 4445 | 4435 | 2158 |
| 544 | 20240105 | 122100 | 1825398460 | 4440 | 4440 | 4440 | 4435 | 1724 |
| 545 | 20240105 | 122000 | 1817744840 | 4440 | 4440 | 4440 | 4435 | 2272 |
| 546 | 20240105 | 121900 | 1807657945 | 4440 | 4440 | 4440 | 4435 | 425 |
| 547 | 20240105 | 121800 | 1805771950 | 4440 | 4430 | 4440 | 4425 | 1032 |
| 548 | 20240105 | 121700 | 1801202180 | 4430 | 4430 | 4430 | 4430 | 2 |
| 549 | 20240105 | 121600 | 1801193320 | 4425 | 4425 | 4425 | 4425 | 44 |
| 550 | 20240105 | 121500 | 1800998620 | 4430 | 4430 | 4430 | 4425 | 13 |
| 551 | 20240105 | 121400 | 1800941045 | 4425 | 4430 | 4435 | 4425 | 225 |
| 552 | 20240105 | 121300 | 1799945250 | 4430 | 4430 | 4430 | 4430 | 700 |
| 553 | 20240105 | 121200 | 1796844250 | 4430 | 4430 | 4430 | 4430 | 137 |
| 554 | 20240105 | 121100 | 1796237340 | 4430 | 4420 | 4430 | 4420 | 779 |
| 555 | 20240105 | 121000 | 1792790270 | 4425 | 4425 | 4425 | 4420 | 637 |
| 556 | 20240105 | 120900 | 1789973725 | 4425 | 4440 | 4440 | 4425 | 522 |
| 557 | 20240105 | 120800 | 1787661570 | 4440 | 4440 | 4440 | 4430 | 220 |
| 558 | 20240105 | 120700 | 1786686020 | 4440 | 4425 | 4440 | 4425 | 1100 |
| 559 | 20240105 | 120600 | 1781811360 | 4425 | 4425 | 4430 | 4425 | 524 |
| 560 | 20240105 | 120500 | 1779492160 | 4425 | 4425 | 4430 | 4425 | 261 |
| 561 | 20240105 | 120400 | 1778336685 | 4425 | 4420 | 4425 | 4420 | 80 |
| 562 | 20240105 | 120300 | 1777983055 | 4420 | 4420 | 4420 | 4420 | 327 |
| 563 | 20240105 | 120200 | 1776537715 | 4425 | 4420 | 4425 | 4420 | 140 |
| 564 | 20240105 | 120100 | 1775918230 | 4420 | 4415 | 4420 | 4415 | 327 |
| 565 | 20240105 | 120000 | 1774474440 | 4415 | 4415 | 4415 | 4415 | 94 |
| 566 | 20240105 | 115900 | 1774059430 | 4410 | 4415 | 4415 | 4410 | 14 |
| 567 | 20240105 | 115800 | 1773997625 | 4410 | 4410 | 4410 | 4410 | 270 |
| 568 | 20240105 | 115700 | 1772806925 | 4410 | 4415 | 4420 | 4410 | 115 |
| 569 | 20240105 | 115600 | 1772299215 | 4415 | 4415 | 4415 | 4415 | 201 |
| 570 | 20240105 | 115500 | 1771411800 | 4415 | 4415 | 4415 | 4410 | 403 |
| 571 | 20240105 | 115400 | 1769634560 | 4415 | 4415 | 4415 | 4415 | 12 |
| 572 | 20240105 | 115300 | 1769581580 | 4415 | 4415 | 4415 | 4410 | 57 |
| 573 | 20240105 | 115200 | 1769330105 | 4415 | 4410 | 4415 | 4410 | 362 |
| 574 | 20240105 | 115100 | 1767733625 | 4410 | 4420 | 4420 | 4410 | 571 |
| 575 | 20240105 | 115000 | 1765212035 | 4420 | 4425 | 4425 | 4420 | 297 |
| 576 | 20240105 | 114900 | 1763899270 | 4430 | 4430 | 4430 | 4430 | 3 |
| 577 | 20240105 | 114800 | 1763885980 | 4430 | 4435 | 4435 | 4425 | 654 |
| 578 | 20240105 | 114700 | 1760988650 | 4435 | 4440 | 4445 | 4435 | 2025 |
| 579 | 20240105 | 114600 | 1751991115 | 4435 | 4440 | 4440 | 4435 | 1381 |
| 580 | 20240105 | 114500 | 1745860230 | 4440 | 4445 | 4445 | 4440 | 723 |
| 581 | 20240105 | 114400 | 1742649640 | 4445 | 4445 | 4445 | 4440 | 212 |
| 582 | 20240105 | 114300 | 1741707400 | 4450 | 4450 | 4450 | 4450 | 95 |
| 583 | 20240105 | 114200 | 1741284650 | 4450 | 4435 | 4450 | 4435 | 1417 |
| 584 | 20240105 | 114100 | 1734996435 | 4435 | 4420 | 4435 | 4420 | 3780 |
| 585 | 20240105 | 114000 | 1718269650 | 4425 | 4420 | 4425 | 4410 | 1817 |
| 586 | 20240105 | 113900 | 1710245640 | 4425 | 4420 | 4425 | 4420 | 35 |
| 587 | 20240105 | 113800 | 1710090890 | 4420 | 4420 | 4420 | 4420 | 35 |
| 588 | 20240105 | 113700 | 1709936190 | 4425 | 4420 | 4425 | 4420 | 26 |
| 589 | 20240105 | 113600 | 1709821180 | 4420 | 4420 | 4420 | 4420 | 1357 |
| 590 | 20240105 | 113500 | 1703823240 | 4420 | 4420 | 4420 | 4420 | 302 |
| 591 | 20240105 | 113400 | 1702488400 | 4420 | 4420 | 4420 | 4420 | 1 |
| 592 | 20240105 | 113300 | 1702483980 | 4420 | 4420 | 4420 | 4420 | 4 |
| 593 | 20240105 | 113200 | 1702466300 | 4420 | 4420 | 4420 | 4415 | 847 |
| 594 | 20240105 | 113100 | 1698724615 | 4415 | 4420 | 4420 | 4415 | 643 |
| 595 | 20240105 | 113000 | 1695882660 | 4415 | 4415 | 4415 | 4415 | 142 |
| 596 | 20240105 | 112900 | 1695255730 | 4415 | 4415 | 4420 | 4415 | 755 |
| 597 | 20240105 | 112800 | 1691921265 | 4415 | 4420 | 4420 | 4415 | 916 |
| 598 | 20240105 | 112700 | 1687874575 | 4420 | 4420 | 4420 | 4420 | 1877 |
| 599 | 20240105 | 112600 | 1679578235 | 4415 | 4410 | 4415 | 4410 | 1178 |
| 600 | 20240105 | 112500 | 1674377485 | 4410 | 4405 | 4410 | 4405 | 685 |
| 601 | 20240105 | 112400 | 1671358650 | 4410 | 4410 | 4410 | 4410 | 0 |
| 602 | 20240105 | 112300 | 1671358650 | 4410 | 4400 | 4410 | 4400 | 1060 |
| 603 | 20240105 | 112200 | 1666689640 | 4400 | 4395 | 4400 | 4395 | 239 |
| 604 | 20240105 | 112100 | 1665638060 | 4405 | 4405 | 4405 | 4395 | 3601 |
| 605 | 20240105 | 112000 | 1649784535 | 4405 | 4410 | 4410 | 4405 | 1759 |
| 606 | 20240105 | 111900 | 1642036090 | 4410 | 4415 | 4415 | 4410 | 1303 |
| 607 | 20240105 | 111800 | 1636284855 | 4415 | 4415 | 4415 | 4415 | 102 |
| 608 | 20240105 | 111700 | 1635834525 | 4415 | 4415 | 4415 | 4410 | 409 |
| 609 | 20240105 | 111600 | 1634030800 | 4415 | 4410 | 4415 | 4410 | 193 |
| 610 | 20240105 | 111500 | 1633178985 | 4415 | 4410 | 4415 | 4410 | 595 |
| 611 | 20240105 | 111400 | 1630555030 | 4410 | 4410 | 4410 | 4410 | 66 |
| 612 | 20240105 | 111300 | 1630263970 | 4410 | 4415 | 4415 | 4410 | 1093 |
| 613 | 20240105 | 111200 | 1625441230 | 4415 | 4410 | 4415 | 4410 | 417 |
| 614 | 20240105 | 111100 | 1623601260 | 4415 | 4410 | 4415 | 4410 | 1093 |
| 615 | 20240105 | 111000 | 1618781125 | 4415 | 4415 | 4415 | 4415 | 151 |
| 616 | 20240105 | 110900 | 1618114460 | 4410 | 4410 | 4410 | 4410 | 409 |
| 617 | 20240105 | 110800 | 1616310770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 618 | 20240105 | 110700 | 1616310770 | 4415 | 4415 | 4420 | 4415 | 398 |
| 619 | 20240105 | 110600 | 1614553265 | 4415 | 4415 | 4415 | 4415 | 401 |
| 620 | 20240105 | 110500 | 1612782850 | 4415 | 4420 | 4420 | 4415 | 220 |
| 621 | 20240105 | 110400 | 1611810460 | 4415 | 4420 | 4420 | 4415 | 140 |
| 622 | 20240105 | 110300 | 1611191675 | 4415 | 4415 | 4415 | 4410 | 560 |
| 623 | 20240105 | 110200 | 1608721545 | 4410 | 4410 | 4410 | 4410 | 402 |
| 624 | 20240105 | 110100 | 1606948725 | 4415 | 4410 | 4415 | 4410 | 1290 |
| 625 | 20240105 | 110000 | 1601259625 | 4410 | 4410 | 4410 | 4410 | 1055 |
| 626 | 20240105 | 105900 | 1596607075 | 4410 | 4410 | 4415 | 4410 | 1006 |
| 627 | 20240105 | 105800 | 1592170605 | 4410 | 4415 | 4415 | 4410 | 839 |
| 628 | 20240105 | 105700 | 1588469925 | 4410 | 4415 | 4415 | 4410 | 366 |
| 629 | 20240105 | 105600 | 1586855255 | 4415 | 4415 | 4415 | 4415 | 228 |
| 630 | 20240105 | 105500 | 1585848635 | 4415 | 4415 | 4415 | 4415 | 292 |
| 631 | 20240105 | 105400 | 1584559455 | 4415 | 4420 | 4420 | 4415 | 2408 |
| 632 | 20240105 | 105300 | 1573923605 | 4425 | 4425 | 4425 | 4425 | 11 |
| 633 | 20240105 | 105200 | 1573874930 | 4425 | 4420 | 4425 | 4420 | 203 |
| 634 | 20240105 | 105100 | 1572976665 | 4420 | 4420 | 4420 | 4420 | 330 |
| 635 | 20240105 | 105000 | 1571518065 | 4430 | 4430 | 4430 | 4425 | 1233 |
| 636 | 20240105 | 104900 | 1566059690 | 4430 | 4425 | 4435 | 4425 | 5083 |
| 637 | 20240105 | 104800 | 1543539100 | 4420 | 4415 | 4420 | 4410 | 4362 |
| 638 | 20240105 | 104700 | 1524269645 | 4415 | 4410 | 4415 | 4410 | 167 |
| 639 | 20240105 | 104600 | 1523532620 | 4410 | 4410 | 4410 | 4410 | 1235 |
| 640 | 20240105 | 104500 | 1518086270 | 4410 | 4410 | 4410 | 4410 | 729 |
| 641 | 20240105 | 104400 | 1514871380 | 4410 | 4410 | 4410 | 4410 | 2090 |
| 642 | 20240105 | 104300 | 1505654480 | 4405 | 4405 | 4410 | 4405 | 1738 |
| 643 | 20240105 | 104200 | 1497994275 | 4405 | 4405 | 4405 | 4405 | 707 |
| 644 | 20240105 | 104100 | 1494879940 | 4400 | 4405 | 4405 | 4400 | 1937 |
| 645 | 20240105 | 104000 | 1486348525 | 4405 | 4405 | 4405 | 4405 | 178 |
| 646 | 20240105 | 103900 | 1485564435 | 4405 | 4405 | 4405 | 4405 | 1005 |
| 647 | 20240105 | 103800 | 1481137410 | 4405 | 4405 | 4405 | 4405 | 0 |
| 648 | 20240105 | 103700 | 1481137410 | 4405 | 4405 | 4405 | 4405 | 156 |
| 649 | 20240105 | 103600 | 1480450230 | 4405 | 4405 | 4405 | 4400 | 2054 |
| 650 | 20240105 | 103500 | 1471403745 | 4410 | 4405 | 4410 | 4405 | 413 |
| 651 | 20240105 | 103400 | 1469584425 | 4405 | 4410 | 4410 | 4405 | 1105 |
| 652 | 20240105 | 103300 | 1464716155 | 4410 | 4410 | 4415 | 4410 | 2115 |
| 653 | 20240105 | 103200 | 1455386005 | 4410 | 4410 | 4410 | 4405 | 2185 |
| 654 | 20240105 | 103100 | 1445761010 | 4405 | 4420 | 4420 | 4405 | 4450 |
| 655 | 20240105 | 103000 | 1426128520 | 4415 | 4415 | 4415 | 4415 | 684 |
| 656 | 20240105 | 102900 | 1423108660 | 4415 | 4430 | 4430 | 4415 | 2570 |
| 657 | 20240105 | 102800 | 1411747740 | 4430 | 4430 | 4430 | 4430 | 101 |
| 658 | 20240105 | 102700 | 1411300310 | 4430 | 4430 | 4430 | 4430 | 1090 |
| 659 | 20240105 | 102600 | 1406471610 | 4430 | 4430 | 4430 | 4425 | 693 |
| 660 | 20240105 | 102500 | 1403401625 | 4435 | 4425 | 4435 | 4420 | 2798 |
| 661 | 20240105 | 102400 | 1391025100 | 4430 | 4440 | 4445 | 4430 | 3383 |
| 662 | 20240105 | 102300 | 1376015845 | 4445 | 4450 | 4450 | 4440 | 2219 |
| 663 | 20240105 | 102200 | 1366147585 | 4450 | 4455 | 4460 | 4450 | 3144 |
| 664 | 20240105 | 102100 | 1352139065 | 4455 | 4455 | 4455 | 4455 | 220 |
| 665 | 20240105 | 102000 | 1351158965 | 4455 | 4450 | 4465 | 4450 | 3320 |
| 666 | 20240105 | 101900 | 1336372080 | 4440 | 4445 | 4450 | 4440 | 809 |
| 667 | 20240105 | 101800 | 1332775695 | 4445 | 4445 | 4445 | 4445 | 255 |
| 668 | 20240105 | 101700 | 1331642220 | 4445 | 4440 | 4450 | 4440 | 2518 |
| 669 | 20240105 | 101600 | 1320445415 | 4440 | 4440 | 4440 | 4440 | 1581 |
| 670 | 20240105 | 101500 | 1313425775 | 4440 | 4435 | 4440 | 4435 | 1512 |
| 671 | 20240105 | 101400 | 1306712545 | 4435 | 4425 | 4435 | 4425 | 1722 |
| 672 | 20240105 | 101300 | 1299078595 | 4425 | 4420 | 4425 | 4420 | 1213 |
| 673 | 20240105 | 101200 | 1293714905 | 4415 | 4425 | 4425 | 4415 | 662 |
| 674 | 20240105 | 101100 | 1290789150 | 4425 | 4425 | 4425 | 4420 | 497 |
| 675 | 20240105 | 101000 | 1288590920 | 4430 | 4410 | 4430 | 4410 | 2104 |
| 676 | 20240105 | 100900 | 1279284855 | 4410 | 4405 | 4415 | 4405 | 547 |
| 677 | 20240105 | 100800 | 1276875000 | 4405 | 4430 | 4430 | 4405 | 9340 |
| 678 | 20240105 | 100700 | 1235672260 | 4430 | 4420 | 4430 | 4420 | 1533 |
| 679 | 20240105 | 100600 | 1228891100 | 4410 | 4445 | 4445 | 4410 | 3296 |
| 680 | 20240105 | 100500 | 1214293015 | 4445 | 4460 | 4460 | 4440 | 4695 |
| 681 | 20240105 | 100400 | 1193401680 | 4460 | 4475 | 4490 | 4460 | 8674 |
| 682 | 20240105 | 100300 | 1154587705 | 4475 | 4465 | 4480 | 4465 | 10915 |
| 683 | 20240105 | 100200 | 1105770115 | 4465 | 4455 | 4470 | 4455 | 4348 |
| 684 | 20240105 | 100100 | 1086373330 | 4455 | 4450 | 4460 | 4450 | 7650 |
| 685 | 20240105 | 100000 | 1052295645 | 4455 | 4435 | 4455 | 4435 | 9250 |
| 686 | 20240105 | 095900 | 1011168860 | 4435 | 4430 | 4440 | 4430 | 5595 |
| 687 | 20240105 | 095800 | 986371280 | 4430 | 4425 | 4430 | 4425 | 3566 |
| 688 | 20240105 | 095700 | 970589850 | 4425 | 4420 | 4425 | 4420 | 904 |
| 689 | 20240105 | 095600 | 966592665 | 4420 | 4415 | 4430 | 4415 | 5932 |
| 690 | 20240105 | 095500 | 940361895 | 4410 | 4405 | 4410 | 4405 | 3062 |
| 691 | 20240105 | 095400 | 926867860 | 4400 | 4400 | 4405 | 4400 | 99 |
| 692 | 20240105 | 095300 | 926432235 | 4400 | 4395 | 4400 | 4395 | 1848 |
| 693 | 20240105 | 095200 | 918302375 | 4390 | 4390 | 4390 | 4385 | 3405 |
| 694 | 20240105 | 095100 | 903356515 | 4390 | 4390 | 4390 | 4385 | 185 |
| 695 | 20240105 | 095000 | 902545005 | 4385 | 4395 | 4395 | 4385 | 571 |
| 696 | 20240105 | 094900 | 900038360 | 4395 | 4390 | 4395 | 4380 | 1448 |
| 697 | 20240105 | 094800 | 893681975 | 4390 | 4380 | 4390 | 4380 | 1866 |
| 698 | 20240105 | 094700 | 885500125 | 4380 | 4390 | 4390 | 4375 | 543 |
| 699 | 20240105 | 094600 | 883121690 | 4390 | 4375 | 4390 | 4375 | 3520 |
| 700 | 20240105 | 094500 | 867693600 | 4375 | 4370 | 4380 | 4370 | 339 |
| 701 | 20240105 | 094400 | 866211985 | 4370 | 4380 | 4380 | 4365 | 8787 |
| 702 | 20240105 | 094300 | 827800925 | 4380 | 4390 | 4390 | 4380 | 3736 |
| 703 | 20240105 | 094200 | 811430150 | 4390 | 4385 | 4390 | 4385 | 956 |
| 704 | 20240105 | 094100 | 807238075 | 4385 | 4395 | 4395 | 4385 | 5923 |
| 705 | 20240105 | 094000 | 781258785 | 4395 | 4395 | 4395 | 4395 | 3 |
| 706 | 20240105 | 093900 | 781245600 | 4395 | 4400 | 4400 | 4390 | 6423 |
| 707 | 20240105 | 093800 | 753047430 | 4400 | 4390 | 4400 | 4390 | 4999 |
| 708 | 20240105 | 093700 | 731077215 | 4385 | 4390 | 4390 | 4385 | 1643 |
| 709 | 20240105 | 093600 | 723872285 | 4395 | 4395 | 4400 | 4390 | 2756 |
| 710 | 20240105 | 093500 | 711767505 | 4395 | 4395 | 4395 | 4395 | 224 |
| 711 | 20240105 | 093400 | 710783025 | 4395 | 4400 | 4400 | 4395 | 1472 |
| 712 | 20240105 | 093300 | 704308840 | 4405 | 4405 | 4405 | 4400 | 162 |
| 713 | 20240105 | 093200 | 703596030 | 4400 | 4395 | 4400 | 4395 | 1693 |
| 714 | 20240105 | 093100 | 696149180 | 4395 | 4395 | 4395 | 4390 | 242 |
| 715 | 20240105 | 093000 | 695086120 | 4390 | 4395 | 4395 | 4390 | 2503 |
| 716 | 20240105 | 092900 | 684094695 | 4395 | 4395 | 4395 | 4395 | 689 |
| 717 | 20240105 | 092800 | 681066540 | 4390 | 4395 | 4395 | 4390 | 541 |
| 718 | 20240105 | 092700 | 678689050 | 4395 | 4395 | 4395 | 4395 | 818 |
| 719 | 20240105 | 092600 | 675093940 | 4400 | 4400 | 4405 | 4395 | 1938 |
| 720 | 20240105 | 092500 | 666566735 | 4405 | 4405 | 4405 | 4405 | 1109 |
| 721 | 20240105 | 092400 | 661681590 | 4405 | 4405 | 4405 | 4400 | 309 |
| 722 | 20240105 | 092300 | 660320455 | 4405 | 4395 | 4405 | 4390 | 3547 |
| 723 | 20240105 | 092200 | 644717320 | 4395 | 4400 | 4400 | 4395 | 258 |
| 724 | 20240105 | 092100 | 643583390 | 4395 | 4395 | 4400 | 4395 | 1877 |
| 725 | 20240105 | 092000 | 635333970 | 4395 | 4395 | 4400 | 4395 | 420 |
| 726 | 20240105 | 091900 | 633487315 | 4395 | 4400 | 4400 | 4395 | 3282 |
| 727 | 20240105 | 091800 | 619052890 | 4395 | 4410 | 4420 | 4395 | 8019 |
| 728 | 20240105 | 091700 | 583699765 | 4405 | 4405 | 4405 | 4405 | 2205 |
| 729 | 20240105 | 091600 | 573986740 | 4405 | 4395 | 4405 | 4395 | 2773 |
| 730 | 20240105 | 091500 | 561777140 | 4390 | 4390 | 4395 | 4385 | 5731 |
| 731 | 20240105 | 091400 | 536644680 | 4390 | 4405 | 4405 | 4385 | 2585 |
| 732 | 20240105 | 091300 | 525290035 | 4400 | 4380 | 4400 | 4375 | 6272 |
| 733 | 20240105 | 091200 | 497774345 | 4380 | 4395 | 4395 | 4375 | 5037 |
| 734 | 20240105 | 091100 | 475724960 | 4395 | 4400 | 4405 | 4390 | 4762 |
| 735 | 20240105 | 091000 | 454783725 | 4400 | 4410 | 4420 | 4400 | 9680 |
| 736 | 20240105 | 090900 | 412149565 | 4410 | 4415 | 4420 | 4405 | 3479 |
| 737 | 20240105 | 090800 | 396806560 | 4415 | 4415 | 4420 | 4410 | 4519 |
| 738 | 20240105 | 090700 | 376865160 | 4410 | 4445 | 4445 | 4400 | 12024 |
| 739 | 20240105 | 090600 | 323626180 | 4440 | 4410 | 4440 | 4405 | 7085 |
| 740 | 20240105 | 090500 | 292358180 | 4410 | 4430 | 4450 | 4410 | 12424 |
| 741 | 20240105 | 090400 | 237334340 | 4430 | 4455 | 4455 | 4400 | 11694 |
| 742 | 20240105 | 090300 | 185487665 | 4440 | 4415 | 4455 | 4410 | 15258 |
| 743 | 20240105 | 090200 | 117834500 | 4415 | 4395 | 4425 | 4395 | 5895 |
| 744 | 20240105 | 090100 | 91804030 | 4400 | 4365 | 4415 | 4355 | 13538 |
| 745 | 20240105 | 090000 | 32564295 | 4365 | 4400 | 4400 | 4355 | 7314 |