Files
KissMeData/363280/min/candle-20240726.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407262117001797153953840384038403840755
32024072621160017971539538403840384038400
42024072621150017971539538403840384038400
52024072621140017971539538403840384038400
62024072621130017971539538403840384038400
72024072621120017971539538403840384038400
82024072621110017971539538403840384038400
92024072621100017971539538403840384038400
102024072621090017971539538403840384038400
112024072621080017971539538403840384038400
122024072621070017971539538403840384038400
132024072621060017971539538403840384038400
142024072621050017971539538403840384038400
152024072621040017971539538403840384038400
162024072621030017971539538403840384038400
172024072621020017971539538403840384038400
182024072621010017971539538403840384038400
192024072621000017971539538403840384038400
202024072620590017971539538403840384038400
212024072620580017971539538403840384038400
222024072620570017971539538403840384038400
232024072620560017971539538403840384038400
242024072620550017971539538403840384038400
252024072620540017971539538403840384038400
262024072620530017971539538403840384038400
272024072620520017971539538403840384038400
282024072620510017971539538403840384038400
292024072620500017971539538403840384038400
302024072620490017971539538403840384038400
312024072620480017971539538403840384038400
32202407262047001797153953840384038403840755
332024072620460017971539538403840384038400
342024072620450017971539538403840384038400
352024072620440017971539538403840384038400
362024072620430017971539538403840384038400
372024072620420017971539538403840384038400
382024072620410017971539538403840384038400
392024072620400017971539538403840384038400
402024072620390017971539538403840384038400
412024072620380017971539538403840384038400
422024072620370017971539538403840384038400
432024072620360017971539538403840384038400
442024072620350017971539538403840384038400
452024072620340017971539538403840384038400
462024072620330017971539538403840384038400
472024072620320017971539538403840384038400
482024072620310017971539538403840384038400
492024072620300017971539538403840384038400
502024072620290017971539538403840384038400
512024072620280017971539538403840384038400
522024072620270017971539538403840384038400
532024072620260017971539538403840384038400
542024072620250017971539538403840384038400
552024072620240017971539538403840384038400
562024072620230017971539538403840384038400
572024072620220017971539538403840384038400
582024072620210017971539538403840384038400
592024072620200017971539538403840384038400
602024072620190017971539538403840384038400
612024072620180017971539538403840384038400
62202407262017001797153953840384038403840755
632024072620160017971539538403840384038400
642024072620150017971539538403840384038400
652024072620140017971539538403840384038400
662024072620130017971539538403840384038400
672024072620120017971539538403840384038400
682024072620110017971539538403840384038400
692024072620100017971539538403840384038400
702024072620090017971539538403840384038400
712024072620080017971539538403840384038400
722024072620070017971539538403840384038400
732024072620060017971539538403840384038400
742024072620050017971539538403840384038400
752024072620040017971539538403840384038400
762024072620030017971539538403840384038400
772024072620020017971539538403840384038400
782024072620010017971539538403840384038400
792024072620000017971539538403840384038400
802024072619590017971539538403840384038400
812024072619580017971539538403840384038400
822024072619570017971539538403840384038400
832024072619560017971539538403840384038400
842024072619550017971539538403840384038400
852024072619540017971539538403840384038400
862024072619530017971539538403840384038400
872024072619520017971539538403840384038400
882024072619510017971539538403840384038400
892024072619500017971539538403840384038400
902024072619490017971539538403840384038400
912024072619480017971539538403840384038400
92202407261947001797153953840384038403840755
932024072619460017971539538403840384038400
942024072619450017971539538403840384038400
952024072619440017971539538403840384038400
962024072619430017971539538403840384038400
972024072619420017971539538403840384038400
982024072619410017971539538403840384038400
992024072619400017971539538403840384038400
1002024072619390017971539538403840384038400
1012024072619380017971539538403840384038400
1022024072619370017971539538403840384038400
1032024072619360017971539538403840384038400
1042024072619350017971539538403840384038400
1052024072619340017971539538403840384038400
1062024072619330017971539538403840384038400
1072024072619320017971539538403840384038400
1082024072619310017971539538403840384038400
1092024072619300017971539538403840384038400
1102024072619290017971539538403840384038400
1112024072619280017971539538403840384038400
1122024072619270017971539538403840384038400
1132024072619260017971539538403840384038400
1142024072619250017971539538403840384038400
1152024072619240017971539538403840384038400
1162024072619230017971539538403840384038400
1172024072619220017971539538403840384038400
1182024072619210017971539538403840384038400
1192024072619200017971539538403840384038400
1202024072619190017971539538403840384038400
1212024072619180017971539538403840384038400
122202407261917001797153953840384038403840755
1232024072619160017971539538403840384038400
1242024072619150017971539538403840384038400
1252024072619140017971539538403840384038400
1262024072619130017971539538403840384038400
1272024072619120017971539538403840384038400
1282024072619110017971539538403840384038400
1292024072619100017971539538403840384038400
1302024072619090017971539538403840384038400
1312024072619080017971539538403840384038400
1322024072619070017971539538403840384038400
1332024072619060017971539538403840384038400
1342024072619050017971539538403840384038400
1352024072619040017971539538403840384038400
1362024072619030017971539538403840384038400
1372024072619020017971539538403840384038400
1382024072619010017971539538403840384038400
1392024072619000017971539538403840384038400
1402024072618590017971539538403840384038400
1412024072618580017971539538403840384038400
1422024072618570017971539538403840384038400
1432024072618560017971539538403840384038400
1442024072618550017971539538403840384038400
1452024072618540017971539538403840384038400
1462024072618530017971539538403840384038400
1472024072618520017971539538403840384038400
1482024072618510017971539538403840384038400
1492024072618500017971539538403840384038400
1502024072618490017971539538403840384038400
1512024072618480017971539538403840384038400
152202407261847001797153953840384038403840755
1532024072618460017971539538403840384038400
1542024072618450017971539538403840384038400
1552024072618440017971539538403840384038400
1562024072618430017971539538403840384038400
1572024072618420017971539538403840384038400
1582024072618410017971539538403840384038400
1592024072618400017971539538403840384038400
1602024072618390017971539538403840384038400
1612024072618380017971539538403840384038400
1622024072618370017971539538403840384038400
1632024072618360017971539538403840384038400
1642024072618350017971539538403840384038400
1652024072618340017971539538403840384038400
1662024072618330017971539538403840384038400
1672024072618320017971539538403840384038400
1682024072618310017971539538403840384038400
1692024072618300017971539538403840384038400
1702024072618290017971539538403840384038400
1712024072618280017971539538403840384038400
1722024072618270017971539538403840384038400
1732024072618260017971539538403840384038400
1742024072618250017971539538403840384038400
1752024072618240017971539538403840384038400
1762024072618230017971539538403840384038400
1772024072618220017971539538403840384038400
1782024072618210017971539538403840384038400
1792024072618200017971539538403840384038400
1802024072618190017971539538403840384038400
1812024072618180017971539538403840384038400
182202407261817001797153953840384038403840755
1832024072618160017971539538403840384038400
1842024072618150017971539538403840384038400
1852024072618140017971539538403840384038400
1862024072618130017971539538403840384038400
1872024072618120017971539538403840384038400
1882024072618110017971539538403840384038400
1892024072618100017971539538403840384038400
1902024072618090017971539538403840384038400
1912024072618080017971539538403840384038400
1922024072618070017971539538403840384038400
1932024072618060017971539538403840384038400
1942024072618050017971539538403840384038400
1952024072618040017971539538403840384038400
1962024072618030017971539538403840384038400
1972024072618020017971539538403840384038400
1982024072618010017971539538403840384038400
1992024072618000017971539538403840384038400
2002024072617590017971539538403840384038400
2012024072617580017971539538403840384038400
2022024072617570017971539538403840384038400
2032024072617560017971539538403840384038400
2042024072617550017971539538403840384038400
2052024072617540017971539538403840384038400
2062024072617530017971539538403840384038400
2072024072617520017971539538403840384038400
2082024072617510017971539538403840384038400
2092024072617500017971539538403840384038400
2102024072617490017971539538403840384038400
2112024072617480017971539538403840384038400
212202407261747001797153953840384038403840755
2132024072617460017971539538403840384038400
2142024072617450017971539538403840384038400
2152024072617440017971539538403840384038400
2162024072617430017971539538403840384038400
2172024072617420017971539538403840384038400
2182024072617410017971539538403840384038400
2192024072617400017971539538403840384038400
2202024072617390017971539538403840384038400
2212024072617380017971539538403840384038400
2222024072617370017971539538403840384038400
2232024072617360017971539538403840384038400
2242024072617350017971539538403840384038400
2252024072617340017971539538403840384038400
2262024072617330017971539538403840384038400
2272024072617320017971539538403840384038400
2282024072617310017971539538403840384038400
2292024072617300017971539538403840384038400
2302024072617290017971539538403840384038400
2312024072617280017971539538403840384038400
2322024072617270017971539538403840384038400
2332024072617260017971539538403840384038400
2342024072617250017971539538403840384038400
2352024072617240017971539538403840384038400
2362024072617230017971539538403840384038400
2372024072617220017971539538403840384038400
2382024072617210017971539538403840384038400
2392024072617200017971539538403840384038400
2402024072617190017971539538403840384038400
2412024072617180017971539538403840384038400
242202407261717001797153953840384038403840755
2432024072617160017971539538403840384038400
2442024072617150017971539538403840384038400
2452024072617140017971539538403840384038400
2462024072617130017971539538403840384038400
2472024072617120017971539538403840384038400
2482024072617110017971539538403840384038400
2492024072617100017971539538403840384038400
2502024072617090017971539538403840384038400
2512024072617080017971539538403840384038400
2522024072617070017971539538403840384038400
2532024072617060017971539538403840384038400
2542024072617050017971539538403840384038400
2552024072617040017971539538403840384038400
2562024072617030017971539538403840384038400
2572024072617020017971539538403840384038400
2582024072617010017971539538403840384038400
2592024072617000017971539538403840384038400
2602024072616590017971539538403840384038400
2612024072616580017971539538403840384038400
2622024072616570017971539538403840384038400
2632024072616560017971539538403840384038400
2642024072616550017971539538403840384038400
2652024072616540017971539538403840384038400
2662024072616530017971539538403840384038400
2672024072616520017971539538403840384038400
2682024072616510017971539538403840384038400
2692024072616500017971539538403840384038400
2702024072616490017971539538403840384038400
2712024072616480017971539538403840384038400
272202407261647001797153953840384038403840755
2732024072616460017971539538403840384038400
2742024072616450017971539538403840384038400
2752024072616440017971539538403840384038400
2762024072616430017971539538403840384038400
2772024072616420017971539538403840384038400
2782024072616410017971539538403840384038400
2792024072616400017971539538403840384038400
2802024072616390017971539538403840384038400
2812024072616380017971539538403840384038400
2822024072616370017971539538403840384038400
2832024072616360017971539538403840384038400
2842024072616350017971539538403840384038400
2852024072616340017971539538403840384038400
2862024072616330017971539538403840384038400
2872024072616320017971539538403840384038400
2882024072616310017971539538403840384038400
2892024072616300017971539538403840384038400
2902024072616290017971539538403840384038400
2912024072616280017971539538403840384038400
2922024072616270017971539538403840384038400
2932024072616260017971539538403840384038400
2942024072616250017971539538403840384038400
2952024072616240017971539538403840384038400
2962024072616230017971539538403840384038400
2972024072616220017971539538403840384038400
2982024072616210017971539538403840384038400
2992024072616200017971539538403840384038400
3002024072616190017971539538403840384038400
3012024072616180017971539538403840384038400
302202407261617001797153953840384038403840755
3032024072616160017971539538403840384038400
3042024072616150017971539538403840384038400
3052024072616140017971539538403840384038400
3062024072616130017971539538403840384038400
3072024072616120017971539538403840384038400
3082024072616110017971539538403840384038400
3092024072616100017971539538403840384038400
3102024072616090017971539538403840384038400
3112024072616080017971539538403840384038400
3122024072616070017971539538403840384038400
3132024072616060017971539538403840384038400
3142024072616050017971539538403840384038400
3152024072616040017971539538403840384038400
3162024072616030017971539538403840384038400
3172024072616020017971539538403840384038400
3182024072616010017971539538403840384038400
3192024072616000017971539538403840384038400
3202024072615590017971539538403840384038400
3212024072615580017971539538403840384038400
3222024072615570017971539538403840384038400
3232024072615560017971539538403840384038400
3242024072615550017971539538403840384038400
3252024072615540017971539538403840384038400
3262024072615530017971539538403840384038400
3272024072615520017971539538403840384038400
3282024072615510017971539538403840384038400
3292024072615500017971539538403840384038400
3302024072615490017971539538403840384038400
3312024072615480017971539538403840384038400
332202407261547001797153953840384038403840755
3332024072615460017971539538403840384038400
3342024072615450017971539538403840384038400
3352024072615440017971539538403840384038400
3362024072615430017971539538403840384038400
3372024072615420017971539538403840384038400
3382024072615410017971539538403840384038400
3392024072615400017971539538403840384038400
3402024072615390017971539538403840384038400
3412024072615380017971539538403840384038400
3422024072615370017971539538403840384038400
3432024072615360017971539538403840384038400
3442024072615350017971539538403840384038400
3452024072615340017971539538403840384038400
3462024072615330017971539538403840384038400
3472024072615320017971539538403840384038400
3482024072615310017971539538403840384038400
349202407261530001797153953840384038403840755
3502024072615290017681619538453845384538450
3512024072615280017681619538453845384538450
3522024072615270017681619538453845384538450
3532024072615260017681619538453845384538450
3542024072615250017681619538453845384538450
3552024072615240017681619538453845384538450
3562024072615230017681619538453845384538450
3572024072615220017681619538453845384538450
3582024072615210017681619538453845384538450
3592024072615200017681619538453845384538450
36020240726151900176816195384538303845382540
361202407261518001766630803835383538353835176
3622024072615170017598812038453845384538451
3632024072615160017598427538403840384538401110
364202407261515001717218703840384038403840677
3652024072615140016912219038403840384038401
3662024072615130016911835038353830383538302362
3672024072615120016006027538303830383038308
3682024072615110016002963538303830383038300
369202407261510001600296353830383038303830644
3702024072615090015756311538303830383038300
3712024072615080015756311538303830383038300
3722024072615070015756311538303830383038300
3732024072615060015756311538303830383038300
374202407261505001575631153830383038303830105
3752024072615040015716096538303830383038300
3762024072615030015716096538303830383038300
3772024072615020015716096538303830383038300
3782024072615010015716096538303830383038300
3792024072615000015716096538303830383038300
3802024072614590015716096538303830383038300
3812024072614580015716096538303830383038300
3822024072614570015716096538303830383038300
3832024072614560015716096538303830383038300
3842024072614550015716096538303830383038300
3852024072614540015716096538303830383038300
3862024072614530015716096538303830383038300
3872024072614520015716096538303830383038300
3882024072614510015716096538303830383038300
3892024072614500015716096538303830383038300
3902024072614490015716096538303830383038300
3912024072614480015716096538303830383038300
3922024072614470015716096538303830383038300
3932024072614460015716096538303830383038300
3942024072614450015716096538303830383038301
3952024072614440015715713538353835383538351
3962024072614430015715330038303830383038309
39720240726144200157118830383538253835382535
3982024072614410015698490538303830383038305
3992024072614400015696575538253825382538250
4002024072614390015696575538253825382538250
4012024072614380015696575538253825382538250
4022024072614370015696575538253825382538250
403202407261436001569657553825383038303825467
4042024072614350015517727538253825382538251
4052024072614340015517345038253825382538250
4062024072614330015517345038253825382538250
4072024072614320015517345038253825382538250
4082024072614310015517345038253825382538250
4092024072614300015517345038253825382538250
4102024072614290015517345038253825382538250
4112024072614280015517345038253825382538250
4122024072614270015517345038253825382538250
4132024072614260015517345038253825382538250
4142024072614250015517345038253825382538250
4152024072614240015517345038253825382538250
4162024072614230015517345038253825382538251
4172024072614220015516962538253825382538250
4182024072614210015516962538253825382538250
419202407261420001551696253825382538253825406
4202024072614190015361667538253825382538250
4212024072614180015361667538253825382538250
4222024072614170015361667538253825382538250
4232024072614160015361667538253825382538250
4242024072614150015361667538253825382538250
4252024072614140015361667538253825382538250
4262024072614130015361667538253825382538250
4272024072614120015361667538253825382538251
4282024072614110015361285038253825382538250
4292024072614100015361285038253825382538251
4302024072614090015360902538203820382038200
43120240726140800153609025382038203820382068
4322024072614070015334926538153815381538151
4332024072614060015334545038203830383038201500
4342024072614050014761295038303830383038300
4352024072614040014761295038303830383038300
436202407261403001476129503830383038303830866
437202407261402001442961703825382538253825199
4382024072614010014353499538303830383038300
4392024072614000014353499538303830383038300
4402024072613590014353499538303830383038302336
4412024072613580013458811538353835383538350
4422024072613570013458811538353835383538350
4432024072613560013458811538353835383538351
4442024072613550013458428038303830383038300
4452024072613540013458428038303830383038300
4462024072613530013458428038303830383038300
4472024072613520013458428038303830383038300
448202407261351001345842803830383038303830136
4492024072613500013406340038353835383538350
4502024072613490013406340038353835383538351
4512024072613480013405956538353835383538350
4522024072613470013405956538353835383538350
4532024072613460013405956538353835383538353
4542024072613450013404806038353835383538350
4552024072613440013404806038353835383538355
4562024072613430013402888538353835383538351
4572024072613420013402505038353835383538351055
4582024072613410012997912538303830383038300
4592024072613400012997912538303830383038300
4602024072613390012997912538303830383038300
4612024072613380012997912538303830383038300
4622024072613370012997912538303830383038300
4632024072613360012997912538303830383038300
4642024072613350012997912538303830383038300
4652024072613340012997912538303830383038300
4662024072613330012997912538303830383038300
4672024072613320012997912538303830383038300
4682024072613310012997912538303830383038300
4692024072613300012997912538303830383038300
4702024072613290012997912538303830383038300
4712024072613280012997912538303830383038300
4722024072613270012997912538303830383038300
4732024072613260012997912538303830383038305
4742024072613250012995997538303830383038300
4752024072613240012995997538303830383038300
4762024072613230012995997538303830383038300
4772024072613220012995997538303830383038300
4782024072613210012995997538303830383038300
4792024072613200012995997538303830383038300
4802024072613190012995997538303830383038300
4812024072613180012995997538303830383038300
4822024072613170012995997538303830383038300
4832024072613160012995997538303830383038300
4842024072613150012995997538303830383038300
4852024072613140012995997538303830383038300
4862024072613130012995997538303830383038300
4872024072613120012995997538303830383038300
4882024072613110012995997538303830383038300
4892024072613100012995997538303830383038300
4902024072613090012995997538303830383038300
4912024072613080012995997538303830383038300
4922024072613070012995997538303830383038300
4932024072613060012995997538303830383038302
4942024072613050012995231538353835383538350
4952024072613040012995231538353835383538350
4962024072613030012995231538353835383538350
4972024072613020012995231538353835383538350
4982024072613010012995231538353835383538350
4992024072613000012995231538353835383538350
5002024072612590012995231538353835383538350
5012024072612580012995231538353835383538350
5022024072612570012995231538353835383538350
5032024072612560012995231538353835383538350
5042024072612550012995231538353835383538350
50520240726125400129952315383538353835383548
5062024072612530012976823538353835383538350
5072024072612520012976823538353835383538350
5082024072612510012976823538353835383538350
50920240726125000129768235383538353835383520
5102024072612490012969153538303830383038300
5112024072612480012969153538303830383038300
5122024072612470012969153538303830383038300
5132024072612460012969153538303830383038300
514202407261245001296915353830383038303830443
515202407261244001279948453830383538353830754
5162024072612430012510702038303830383038301000
5172024072612420012127702038403840384038400
5182024072612410012127702038403840384038400
5192024072612400012127702038403840384038400
5202024072612390012127702038403840384038400
52120240726123800121277020384038403840384010
5222024072612370012123862038303830383038300
5232024072612360012123862038303830383038300
5242024072612350012123862038303830383038300
5252024072612340012123862038303830383038300
5262024072612330012123862038303830383038300
5272024072612320012123862038303830383038300
5282024072612310012123862038303830383038300
5292024072612300012123862038303830383038300
5302024072612290012123862038303830383038300
5312024072612280012123862038303830383038300
53220240726122700121238620383038303830383061
5332024072612260012100499038403840384038400
5342024072612250012100499038403840384038400
5352024072612240012100499038403840384038400
5362024072612230012100499038403840384038400
5372024072612220012100499038403840384038400
5382024072612210012100499038403840384038400
5392024072612200012100499038403840384038400
5402024072612190012100499038403840384038401
5412024072612180012100115038353835383538350
5422024072612170012100115038353835383538350
5432024072612160012100115038353835383538350
5442024072612150012100115038353835383538350
5452024072612140012100115038353835383538350
5462024072612130012100115038353835383538350
5472024072612120012100115038353835383538350
5482024072612110012100115038353835383538350
5492024072612100012100115038353835383538355
5502024072612090012098197538353835383538355
5512024072612080012096280038403840384038400
5522024072612070012096280038403840384038400
5532024072612060012096280038403840384038401
5542024072612050012095896038353835383538351
5552024072612040012095512538303830383038300
5562024072612030012095512538303840384038302
557202407261202001209474553830383038303830111
5582024072612010012052232538303835383538301000
5592024072612000011669074038403840384038400
5602024072611590011669074038403840384038401
5612024072611580011668690038353835383538350
5622024072611570011668690038353835383538350
5632024072611560011668690038353835383538355
5642024072611550011666772538403840384038400
5652024072611540011666772538403840384038400
5662024072611530011666772538403840384038400
5672024072611520011666772538403840384038400
5682024072611510011666772538403840384038400
5692024072611500011666772538403840384038400
5702024072611490011666772538403840384038400
5712024072611480011666772538403840384038400
572202407261147001166677253840383538403835153
573202407261146001160809653840383538403835579
5742024072611450011386049538353835383538352
5752024072611440011385282538353835383538350
5762024072611430011385282538353835383538350
5772024072611420011385282538353835383538351
5782024072611410011384899038303830383038301207
5792024072611400010922618038253825382538250
5802024072611390010922618038253825382538250
5812024072611380010922618038253825382538250
5822024072611370010922618038253825382538250
5832024072611360010922618038253840384038252188
5842024072611350010082708038353845384538352414
585202407261134009156559038453845384538450
586202407261133009156559038453845384538450
587202407261132009156559038453845384538450
588202407261131009156559038453845384538450
589202407261130009156559038453845384538450
590202407261129009156559038453845384538451879
591202407261128008434083538403840384038401942
592202407261127007688355538403835384038352
593202407261126007687588038253825382538250
594202407261125007687588038253825382538250
595202407261124007687588038253825382538250
596202407261123007687588038253825382538250
597202407261122007687588038253825382538250
598202407261121007687588038253825382538250
599202407261120007687588038253825382538250
600202407261119007687588038253825382538250
6012024072611180076875880382538253825382511
602202407261117007683380538203820382038200
603202407261116007683380538203820382038200
604202407261115007683380538203820382038200
605202407261114007683380538203820382038200
606202407261113007683380538203820382038200
60720240726111200768338053820383038303820100
608202407261111007645162538303830383038300
609202407261110007645162538303830383038300
610202407261109007645162538303830383038300
611202407261108007645162538303830383038300
612202407261107007645162538303830383038300
613202407261106007645162538303830383038300
614202407261105007645162538303830383038300
6152024072611040076451625383038303830383050
61620240726110300762601253830383038303830155
61720240726110200756664753830383038303830783
618202407261101007266758538353835383538350
619202407261100007266758538353835383538350
620202407261059007266758538353835383538350
621202407261058007266758538353835383538350
622202407261057007266758538353835383538350
623202407261056007266758538353835383538350
624202407261055007266758538353835383538351
625202407261054007266375038153830383038151419
626202407261053006724343038303830383038300
627202407261052006724343038303830383038300
628202407261051006724343038303835383538301155
62920240726105000628147803835383038353830636
630202407261049006037889538353835383538350
631202407261048006037889538353835383538350
632202407261047006037889538353835383538352
633202407261046006037122538403835384038352001
634202407261045005269738538303830383038300
635202407261044005269738538303855385538303827
636202407261043003798692538553860386038554
637202407261042003797149038603860386038600
638202407261041003797149038603860386038601
639202407261040003796763038553855385538551
640202407261039003796377538553855385538550
641202407261038003796377538553855385538550
64220240726103700379637753855385038553850886
643202407261036003455166538503850385038500
644202407261035003455166538503850385038500
645202407261034003455166538503850385038500
646202407261033003455166538503850385038500
647202407261032003455166538503845385038453
648202407261031003454012538403845384538401019
649202407261030003062208038503850385038500
650202407261029003062208038503850385038500
651202407261028003062208038503850385038500
652202407261027003062208038503850385038501
6532024072610260030618230384538453845384530
654202407261025003050288038403840384038400
655202407261024003050288038403840384038400
656202407261023003050288038403840384038400
657202407261022003050288038403840384038400
658202407261021003050288038403840384038400
659202407261020003050288038403845384538401765
660202407261019002371715538403840384038400
661202407261018002371715538403840384038400
662202407261017002371715538403840384038400
66320240726101600237171553840384038403840182
664202407261015002301827538303830383038300
665202407261014002301827538303830383038300
666202407261013002301827538303830383038300
667202407261012002301827538303830383038300
668202407261011002301827538303830383038300
669202407261010002301827538303830383038300
670202407261009002301827538303830383038300
671202407261008002301827538303830383038300
672202407261007002301827538303830383038300
673202407261006002301827538303830383038300
674202407261005002301827538303830383038307
675202407261004002299146538403840384038400
676202407261003002299146538403840384038400
6772024072610020022991465384038403840384012
678202407261001002294538538403840384038400
679202407261000002294538538403840384038401
680202407260959002294154538353835383538350
681202407260958002294154538353835383538350
682202407260957002294154538353835383538350
683202407260956002294154538353835383538350
684202407260955002294154538353835383538350
685202407260954002294154538353835383538351
686202407260953002293771038303830383038300
687202407260952002293771038303830383038300
688202407260951002293771038303830383038300
689202407260950002293771038303830383038300
690202407260949002293771038303830383038300
6912024072609480022937710383038303830383026
692202407260947002283813038403840384038400
693202407260946002283813038403840384038400
694202407260945002283813038403840384038400
695202407260944002283813038403840384038401
6962024072609430022834290383538353835383530
697202407260942002271924038403840384038400
698202407260941002271924038403840384038400
699202407260940002271924038403840384038401
700202407260939002271540038353835383538350
701202407260938002271540038353835383538350
702202407260937002271540038353835383538350
703202407260936002271540038353835383538351
7042024072609350022711565383038303830383060
705202407260934002248176538403840384038400
706202407260933002248176538403840384038400
707202407260932002248176538403840384038400
708202407260931002248176538403840384038408
709202407260930002245104538403840384038400
710202407260929002245104538403840384038400
711202407260928002245104538403840384038401
712202407260927002244720538403840384038400
713202407260926002244720538403840384038400
714202407260925002244720538403840384038400
715202407260924002244720538403845384538401130
7162024072609230018108000384038403840384025
7172024072609220018012000384038403840384010
718202407260921001797360038403840384038201341
71920240726092000128299853845384038453840285
720202407260919001173430538403840384038402000
72120240726091800405430538403840384038400
72220240726091700405430538403840384038401
72320240726091600405046538253825382538251
72420240726091500404664038403840384038400
72520240726091400404664038403840384038405
72620240726091300402744038453845384538450
72720240726091200402744038453845384538450
72820240726091100402744038453845384538450
72920240726091000402744038453845384538450
73020240726090900402744038453845384538450
73120240726090800402744038453845384538450
73220240726090700402744038453845384538450
73320240726090600402744038453845384538450
73420240726090500402744038453845384538451
73520240726090400402359538403840384038401001
7362024072609030017975538403840384038400
7372024072609020017975538403840384038400
73820240726090100179755384038353840383528
7392024072609000072240381038003810380018