37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 213400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 3 | 20240702 | 213300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240702 | 213200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240702 | 213100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240702 | 213000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240702 | 212900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240702 | 212800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240702 | 212700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240702 | 212600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240702 | 212500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240702 | 212400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240702 | 212300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240702 | 212200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240702 | 212100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240702 | 212000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240702 | 211900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240702 | 211800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240702 | 211700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240702 | 211600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240702 | 211500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240702 | 211400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240702 | 211300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240702 | 211200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240702 | 211100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240702 | 211000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240702 | 210900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240702 | 210800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240702 | 210700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240702 | 210600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240702 | 210500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240702 | 210400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 33 | 20240702 | 210300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240702 | 210200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240702 | 210100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240702 | 210000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240702 | 205900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240702 | 205800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240702 | 205700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240702 | 205600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240702 | 205500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240702 | 205400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240702 | 205300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240702 | 205200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240702 | 205100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240702 | 205000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240702 | 204900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240702 | 204800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240702 | 204700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240702 | 204600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240702 | 204500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240702 | 204400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240702 | 204300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240702 | 204200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240702 | 204100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240702 | 204000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240702 | 203900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240702 | 203800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240702 | 203700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240702 | 203600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240702 | 203500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240702 | 203400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 63 | 20240702 | 203300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240702 | 203200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240702 | 203100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240702 | 203000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240702 | 202900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240702 | 202800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240702 | 202700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240702 | 202600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240702 | 202500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240702 | 202400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240702 | 202300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240702 | 202200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240702 | 202100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240702 | 202000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240702 | 201900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240702 | 201800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240702 | 201700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240702 | 201600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240702 | 201500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240702 | 201400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240702 | 201300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240702 | 201200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240702 | 201100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240702 | 201000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240702 | 200900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240702 | 200800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240702 | 200700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240702 | 200600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240702 | 200500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240702 | 200400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 93 | 20240702 | 200300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240702 | 200200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240702 | 200100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240702 | 200000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240702 | 195900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240702 | 195800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240702 | 195700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240702 | 195600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240702 | 195500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240702 | 195400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240702 | 195300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240702 | 195200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240702 | 195100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240702 | 195000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240702 | 194900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240702 | 194800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240702 | 194700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240702 | 194600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240702 | 194500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240702 | 194400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240702 | 194300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240702 | 194200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240702 | 194100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240702 | 194000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240702 | 193900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240702 | 193800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240702 | 193700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240702 | 193600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240702 | 193500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240702 | 193400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 123 | 20240702 | 193300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240702 | 193200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240702 | 193100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240702 | 193000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240702 | 192900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240702 | 192800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240702 | 192700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240702 | 192600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240702 | 192500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240702 | 192400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240702 | 192300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240702 | 192200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240702 | 192100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240702 | 192000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240702 | 191900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240702 | 191800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240702 | 191700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240702 | 191600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240702 | 191500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240702 | 191400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240702 | 191300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240702 | 191200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240702 | 191100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240702 | 191000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240702 | 190900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240702 | 190800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240702 | 190700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240702 | 190600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240702 | 190500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240702 | 190400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 153 | 20240702 | 190300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240702 | 190200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240702 | 190100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240702 | 190000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240702 | 185900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240702 | 185800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240702 | 185700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240702 | 185600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240702 | 185500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240702 | 185400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240702 | 185300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240702 | 185200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240702 | 185100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240702 | 185000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240702 | 184900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240702 | 184800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240702 | 184700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240702 | 184600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240702 | 184500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240702 | 184400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240702 | 184300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240702 | 184200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240702 | 184100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240702 | 184000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240702 | 183900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240702 | 183800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240702 | 183700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240702 | 183600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240702 | 183500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240702 | 183400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 183 | 20240702 | 183300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240702 | 183200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240702 | 183100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240702 | 183000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240702 | 182900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240702 | 182800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240702 | 182700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240702 | 182600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240702 | 182500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240702 | 182400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240702 | 182300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240702 | 182200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240702 | 182100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240702 | 182000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240702 | 181900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240702 | 181800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240702 | 181700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240702 | 181600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240702 | 181500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240702 | 181400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240702 | 181300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240702 | 181200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240702 | 181100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240702 | 181000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240702 | 180900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240702 | 180800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240702 | 180700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240702 | 180600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240702 | 180500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240702 | 180400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 213 | 20240702 | 180300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240702 | 180200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240702 | 180100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240702 | 180000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240702 | 175900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240702 | 175800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240702 | 175700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240702 | 175600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240702 | 175500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240702 | 175400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240702 | 175300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240702 | 175200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240702 | 175100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240702 | 175000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240702 | 174900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240702 | 174800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240702 | 174700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240702 | 174600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240702 | 174500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240702 | 174400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240702 | 174300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240702 | 174200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240702 | 174100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240702 | 174000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240702 | 173900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240702 | 173800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240702 | 173700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240702 | 173600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240702 | 173500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240702 | 173400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 243 | 20240702 | 173300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240702 | 173200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240702 | 173100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240702 | 173000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240702 | 172900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240702 | 172800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240702 | 172700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240702 | 172600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240702 | 172500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240702 | 172400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240702 | 172300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240702 | 172200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240702 | 172100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240702 | 172000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240702 | 171900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240702 | 171800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240702 | 171700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240702 | 171600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240702 | 171500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240702 | 171400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240702 | 171300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240702 | 171200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240702 | 171100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240702 | 171000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240702 | 170900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240702 | 170800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240702 | 170700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240702 | 170600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240702 | 170500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240702 | 170400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 273 | 20240702 | 170300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240702 | 170200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240702 | 170100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240702 | 170000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240702 | 165900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240702 | 165800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240702 | 165700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20240702 | 165600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20240702 | 165500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20240702 | 165400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20240702 | 165300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20240702 | 165200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20240702 | 165100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20240702 | 165000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20240702 | 164900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20240702 | 164800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20240702 | 164700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20240702 | 164600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20240702 | 164500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20240702 | 164400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20240702 | 164300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20240702 | 164200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20240702 | 164100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20240702 | 164000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20240702 | 163900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20240702 | 163800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20240702 | 163700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20240702 | 163600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20240702 | 163500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20240702 | 163400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 303 | 20240702 | 163300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20240702 | 163200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20240702 | 163100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20240702 | 163000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20240702 | 162900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20240702 | 162800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20240702 | 162700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20240702 | 162600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20240702 | 162500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20240702 | 162400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20240702 | 162300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20240702 | 162200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20240702 | 162100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20240702 | 162000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20240702 | 161900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20240702 | 161800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20240702 | 161700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20240702 | 161600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20240702 | 161500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20240702 | 161400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20240702 | 161300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20240702 | 161200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20240702 | 161100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20240702 | 161000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20240702 | 160900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 328 | 20240702 | 160800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 329 | 20240702 | 160700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 330 | 20240702 | 160600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 331 | 20240702 | 160500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20240702 | 160400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 333 | 20240702 | 160300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20240702 | 160200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20240702 | 160100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20240702 | 160000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20240702 | 155900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 338 | 20240702 | 155800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20240702 | 155700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 340 | 20240702 | 155600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 341 | 20240702 | 155500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 342 | 20240702 | 155400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 343 | 20240702 | 155300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 344 | 20240702 | 155200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 345 | 20240702 | 155100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 346 | 20240702 | 155000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 347 | 20240702 | 154900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 348 | 20240702 | 154800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 349 | 20240702 | 154700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 350 | 20240702 | 154600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 351 | 20240702 | 154500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 352 | 20240702 | 154400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 353 | 20240702 | 154300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 354 | 20240702 | 154200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 355 | 20240702 | 154100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 356 | 20240702 | 154000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 357 | 20240702 | 153900 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 358 | 20240702 | 153800 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 359 | 20240702 | 153700 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 360 | 20240702 | 153600 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 361 | 20240702 | 153500 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 362 | 20240702 | 153400 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 363 | 20240702 | 153300 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 364 | 20240702 | 153200 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 365 | 20240702 | 153100 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 366 | 20240702 | 153000 | 55845239070 | 2975 | 2975 | 2975 | 2975 | 129362 |
| 367 | 20240702 | 152900 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 368 | 20240702 | 152800 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 369 | 20240702 | 152700 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 370 | 20240702 | 152600 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 371 | 20240702 | 152500 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 372 | 20240702 | 152400 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 373 | 20240702 | 152300 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 374 | 20240702 | 152200 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 375 | 20240702 | 152100 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 376 | 20240702 | 152000 | 55460387120 | 2930 | 2930 | 2930 | 2930 | 0 |
| 377 | 20240702 | 151900 | 55460387120 | 2930 | 2930 | 2970 | 2920 | 289646 |
| 378 | 20240702 | 151800 | 54604059835 | 2930 | 2925 | 2930 | 2890 | 120292 |
| 379 | 20240702 | 151700 | 54253680885 | 2925 | 2915 | 2930 | 2900 | 65579 |
| 380 | 20240702 | 151600 | 54062514540 | 2915 | 2940 | 2940 | 2875 | 143235 |
| 381 | 20240702 | 151500 | 53645992745 | 2940 | 2950 | 2950 | 2925 | 46187 |
| 382 | 20240702 | 151400 | 53510201720 | 2945 | 2955 | 2960 | 2945 | 51275 |
| 383 | 20240702 | 151300 | 53358955910 | 2955 | 2950 | 2960 | 2940 | 63172 |
| 384 | 20240702 | 151200 | 53172443960 | 2955 | 2930 | 2955 | 2925 | 87588 |
| 385 | 20240702 | 151100 | 52914448360 | 2930 | 2925 | 2935 | 2885 | 111252 |
| 386 | 20240702 | 151000 | 52590776520 | 2925 | 2915 | 2940 | 2905 | 65938 |
| 387 | 20240702 | 150900 | 52398216865 | 2920 | 2930 | 2960 | 2905 | 138027 |
| 388 | 20240702 | 150800 | 51992572855 | 2930 | 2925 | 2930 | 2895 | 67795 |
| 389 | 20240702 | 150700 | 51794865790 | 2925 | 2935 | 2940 | 2920 | 46919 |
| 390 | 20240702 | 150600 | 51657322260 | 2925 | 2915 | 2940 | 2905 | 59702 |
| 391 | 20240702 | 150500 | 51482394995 | 2910 | 2935 | 2935 | 2900 | 36418 |
| 392 | 20240702 | 150400 | 51376062560 | 2935 | 2910 | 2950 | 2865 | 180427 |
| 393 | 20240702 | 150300 | 50851891640 | 2910 | 2920 | 2930 | 2880 | 112187 |
| 394 | 20240702 | 150200 | 50525743620 | 2920 | 2910 | 2925 | 2900 | 111251 |
| 395 | 20240702 | 150100 | 50201980025 | 2910 | 2960 | 2965 | 2905 | 288466 |
| 396 | 20240702 | 150000 | 49357248315 | 2955 | 2945 | 2975 | 2930 | 775644 |
| 397 | 20240702 | 145900 | 47057210805 | 2945 | 2915 | 2950 | 2915 | 147246 |
| 398 | 20240702 | 145800 | 46624410675 | 2925 | 2905 | 2925 | 2900 | 69610 |
| 399 | 20240702 | 145700 | 46421714840 | 2900 | 2910 | 2915 | 2900 | 56460 |
| 400 | 20240702 | 145600 | 46257528895 | 2905 | 2905 | 2910 | 2875 | 64482 |
| 401 | 20240702 | 145500 | 46070697285 | 2905 | 2900 | 2915 | 2895 | 75623 |
| 402 | 20240702 | 145400 | 45850991560 | 2900 | 2870 | 2910 | 2870 | 163881 |
| 403 | 20240702 | 145300 | 45376600235 | 2875 | 2875 | 2895 | 2850 | 231372 |
| 404 | 20240702 | 145200 | 44711088490 | 2870 | 2905 | 2920 | 2820 | 258271 |
| 405 | 20240702 | 145100 | 43968850795 | 2905 | 2935 | 2950 | 2900 | 146445 |
| 406 | 20240702 | 145000 | 43540468935 | 2935 | 2910 | 2935 | 2900 | 96928 |
| 407 | 20240702 | 144900 | 43257497415 | 2910 | 2930 | 2935 | 2910 | 70436 |
| 408 | 20240702 | 144800 | 43051882480 | 2930 | 2935 | 2935 | 2900 | 174711 |
| 409 | 20240702 | 144700 | 42541686460 | 2930 | 2935 | 2955 | 2920 | 126939 |
| 410 | 20240702 | 144600 | 42168977895 | 2930 | 2975 | 2975 | 2920 | 521667 |
| 411 | 20240702 | 144500 | 40625498625 | 2975 | 2975 | 2975 | 2975 | 405465 |
| 412 | 20240702 | 144400 | 39419240250 | 2975 | 2975 | 2975 | 2975 | 9460 |
| 413 | 20240702 | 144300 | 39391096750 | 2975 | 2975 | 2975 | 2975 | 32640 |
| 414 | 20240702 | 144200 | 39293992750 | 2975 | 2975 | 2975 | 2920 | 1180335 |
| 415 | 20240702 | 144100 | 35786094020 | 2975 | 2975 | 2975 | 2975 | 87592 |
| 416 | 20240702 | 144000 | 35525507820 | 2975 | 2975 | 2975 | 2975 | 8727 |
| 417 | 20240702 | 143900 | 35499544995 | 2975 | 2975 | 2975 | 2975 | 9843 |
| 418 | 20240702 | 143800 | 35470262070 | 2975 | 2975 | 2975 | 2975 | 16604 |
| 419 | 20240702 | 143700 | 35420865170 | 2975 | 2975 | 2975 | 2975 | 28630 |
| 420 | 20240702 | 143600 | 35335690920 | 2975 | 2975 | 2975 | 2975 | 307566 |
| 421 | 20240702 | 143500 | 34420682070 | 2975 | 2920 | 2975 | 2915 | 605368 |
| 422 | 20240702 | 143400 | 32627158910 | 2920 | 2905 | 2935 | 2900 | 201050 |
| 423 | 20240702 | 143300 | 32039161700 | 2905 | 2840 | 2920 | 2835 | 414988 |
| 424 | 20240702 | 143200 | 30838167790 | 2835 | 2840 | 2850 | 2825 | 68076 |
| 425 | 20240702 | 143100 | 30644994655 | 2840 | 2850 | 2870 | 2820 | 179090 |
| 426 | 20240702 | 143000 | 30135138715 | 2850 | 2860 | 2875 | 2835 | 239115 |
| 427 | 20240702 | 142900 | 29451796480 | 2860 | 2840 | 2880 | 2815 | 474422 |
| 428 | 20240702 | 142800 | 28103334205 | 2810 | 2810 | 2810 | 2810 | 0 |
| 429 | 20240702 | 142700 | 28103334205 | 2810 | 2810 | 2810 | 2810 | 0 |
| 430 | 20240702 | 142600 | 28103334205 | 2810 | 2725 | 2810 | 2725 | 259660 |
| 431 | 20240702 | 142500 | 27379299310 | 2725 | 2740 | 2740 | 2720 | 18682 |
| 432 | 20240702 | 142400 | 27328345270 | 2740 | 2705 | 2740 | 2700 | 50648 |
| 433 | 20240702 | 142300 | 27190789565 | 2705 | 2745 | 2750 | 2700 | 33713 |
| 434 | 20240702 | 142200 | 27099026285 | 2745 | 2750 | 2765 | 2725 | 32911 |
| 435 | 20240702 | 142100 | 27008515190 | 2750 | 2730 | 2770 | 2725 | 90915 |
| 436 | 20240702 | 142000 | 26758123405 | 2730 | 2735 | 2735 | 2725 | 17972 |
| 437 | 20240702 | 141900 | 26709052605 | 2735 | 2745 | 2750 | 2720 | 43016 |
| 438 | 20240702 | 141800 | 26591521070 | 2745 | 2750 | 2760 | 2730 | 38335 |
| 439 | 20240702 | 141700 | 26486170790 | 2760 | 2735 | 2765 | 2720 | 191622 |
| 440 | 20240702 | 141600 | 25959331450 | 2730 | 2690 | 2765 | 2685 | 193354 |
| 441 | 20240702 | 141500 | 25430117095 | 2690 | 2650 | 2695 | 2645 | 52985 |
| 442 | 20240702 | 141400 | 25288263450 | 2640 | 2670 | 2675 | 2625 | 124574 |
| 443 | 20240702 | 141300 | 24958254000 | 2670 | 2690 | 2690 | 2670 | 17677 |
| 444 | 20240702 | 141200 | 24910926110 | 2685 | 2685 | 2690 | 2675 | 7678 |
| 445 | 20240702 | 141100 | 24890342190 | 2680 | 2690 | 2695 | 2675 | 7127 |
| 446 | 20240702 | 141000 | 24871240620 | 2695 | 2700 | 2715 | 2695 | 13297 |
| 447 | 20240702 | 140900 | 24835258455 | 2705 | 2685 | 2715 | 2670 | 20099 |
| 448 | 20240702 | 140800 | 24781110910 | 2685 | 2670 | 2690 | 2670 | 8504 |
| 449 | 20240702 | 140700 | 24758378525 | 2670 | 2690 | 2690 | 2670 | 10189 |
| 450 | 20240702 | 140600 | 24731129350 | 2690 | 2690 | 2700 | 2675 | 10330 |
| 451 | 20240702 | 140500 | 24703352085 | 2695 | 2680 | 2700 | 2675 | 19497 |
| 452 | 20240702 | 140400 | 24650963430 | 2675 | 2695 | 2715 | 2665 | 47263 |
| 453 | 20240702 | 140300 | 24524025275 | 2695 | 2685 | 2715 | 2680 | 61452 |
| 454 | 20240702 | 140200 | 24358033445 | 2680 | 2710 | 2725 | 2665 | 108789 |
| 455 | 20240702 | 140100 | 24065107460 | 2715 | 2760 | 2760 | 2715 | 47669 |
| 456 | 20240702 | 140000 | 23934980490 | 2760 | 2725 | 2760 | 2725 | 21248 |
| 457 | 20240702 | 135900 | 23876785495 | 2730 | 2760 | 2760 | 2715 | 31286 |
| 458 | 20240702 | 135800 | 23791043245 | 2760 | 2740 | 2760 | 2740 | 34120 |
| 459 | 20240702 | 135700 | 23697181305 | 2740 | 2735 | 2745 | 2730 | 19582 |
| 460 | 20240702 | 135600 | 23643569255 | 2735 | 2740 | 2745 | 2710 | 34828 |
| 461 | 20240702 | 135500 | 23548673675 | 2740 | 2760 | 2760 | 2735 | 22914 |
| 462 | 20240702 | 135400 | 23485753345 | 2755 | 2725 | 2770 | 2720 | 50704 |
| 463 | 20240702 | 135300 | 23346335100 | 2725 | 2730 | 2730 | 2710 | 36937 |
| 464 | 20240702 | 135200 | 23245883395 | 2735 | 2720 | 2740 | 2720 | 37717 |
| 465 | 20240702 | 135100 | 23142848565 | 2725 | 2740 | 2755 | 2720 | 48816 |
| 466 | 20240702 | 135000 | 23009499425 | 2735 | 2765 | 2765 | 2730 | 21934 |
| 467 | 20240702 | 134900 | 22949371940 | 2765 | 2750 | 2775 | 2750 | 41211 |
| 468 | 20240702 | 134800 | 22835343585 | 2745 | 2760 | 2760 | 2725 | 85883 |
| 469 | 20240702 | 134700 | 22599867455 | 2760 | 2740 | 2775 | 2725 | 64971 |
| 470 | 20240702 | 134600 | 22421025990 | 2740 | 2755 | 2775 | 2725 | 76368 |
| 471 | 20240702 | 134500 | 22211417940 | 2755 | 2775 | 2785 | 2755 | 59587 |
| 472 | 20240702 | 134400 | 22046195935 | 2780 | 2755 | 2790 | 2745 | 78699 |
| 473 | 20240702 | 134300 | 21828163535 | 2755 | 2765 | 2790 | 2755 | 48653 |
| 474 | 20240702 | 134200 | 21693255115 | 2760 | 2785 | 2800 | 2755 | 106156 |
| 475 | 20240702 | 134100 | 21399016485 | 2785 | 2790 | 2790 | 2755 | 118289 |
| 476 | 20240702 | 134000 | 21070970095 | 2790 | 2735 | 2810 | 2735 | 426569 |
| 477 | 20240702 | 133900 | 19882735680 | 2730 | 2675 | 2750 | 2665 | 277730 |
| 478 | 20240702 | 133800 | 19124498435 | 2675 | 2645 | 2675 | 2635 | 24185 |
| 479 | 20240702 | 133700 | 19060517415 | 2640 | 2660 | 2660 | 2640 | 21453 |
| 480 | 20240702 | 133600 | 19003717600 | 2660 | 2670 | 2670 | 2635 | 39341 |
| 481 | 20240702 | 133500 | 18899556355 | 2665 | 2670 | 2675 | 2660 | 10813 |
| 482 | 20240702 | 133400 | 18870720265 | 2670 | 2675 | 2680 | 2655 | 22608 |
| 483 | 20240702 | 133300 | 18810526105 | 2675 | 2675 | 2715 | 2675 | 54672 |
| 484 | 20240702 | 133200 | 18663063600 | 2675 | 2675 | 2675 | 2640 | 66168 |
| 485 | 20240702 | 133100 | 18487220310 | 2670 | 2685 | 2685 | 2670 | 26489 |
| 486 | 20240702 | 133000 | 18416364970 | 2685 | 2670 | 2700 | 2670 | 21661 |
| 487 | 20240702 | 132900 | 18358200900 | 2670 | 2690 | 2715 | 2670 | 46098 |
| 488 | 20240702 | 132800 | 18234116760 | 2690 | 2665 | 2705 | 2660 | 29424 |
| 489 | 20240702 | 132700 | 18155023350 | 2670 | 2685 | 2705 | 2660 | 84326 |
| 490 | 20240702 | 132600 | 17929113950 | 2700 | 2740 | 2745 | 2670 | 210122 |
| 491 | 20240702 | 132500 | 17358362805 | 2720 | 2630 | 2745 | 2630 | 165025 |
| 492 | 20240702 | 132400 | 16913763955 | 2640 | 2650 | 2655 | 2620 | 30457 |
| 493 | 20240702 | 132300 | 16833613165 | 2655 | 2625 | 2665 | 2620 | 29674 |
| 494 | 20240702 | 132200 | 16755072075 | 2620 | 2660 | 2660 | 2610 | 54904 |
| 495 | 20240702 | 132100 | 16610413680 | 2660 | 2670 | 2695 | 2640 | 104904 |
| 496 | 20240702 | 132000 | 16329866980 | 2665 | 2655 | 2685 | 2645 | 146476 |
| 497 | 20240702 | 131900 | 15938992685 | 2660 | 2605 | 2680 | 2600 | 119191 |
| 498 | 20240702 | 131800 | 15624001980 | 2605 | 2615 | 2615 | 2590 | 45271 |
| 499 | 20240702 | 131700 | 15506211885 | 2615 | 2610 | 2640 | 2605 | 82505 |
| 500 | 20240702 | 131600 | 15289699655 | 2605 | 2605 | 2620 | 2580 | 90214 |
| 501 | 20240702 | 131500 | 15054965350 | 2610 | 2645 | 2650 | 2600 | 113001 |
| 502 | 20240702 | 131400 | 14759468780 | 2645 | 2645 | 2655 | 2615 | 77458 |
| 503 | 20240702 | 131300 | 14555444855 | 2635 | 2645 | 2655 | 2620 | 129535 |
| 504 | 20240702 | 131200 | 14213524745 | 2645 | 2715 | 2725 | 2645 | 142237 |
| 505 | 20240702 | 131100 | 13833229665 | 2715 | 2700 | 2755 | 2700 | 92731 |
| 506 | 20240702 | 131000 | 13580475835 | 2700 | 2685 | 2745 | 2680 | 159560 |
| 507 | 20240702 | 130900 | 13147049400 | 2680 | 2685 | 2690 | 2655 | 55728 |
| 508 | 20240702 | 130800 | 12997895520 | 2685 | 2680 | 2715 | 2680 | 78986 |
| 509 | 20240702 | 130700 | 12785125755 | 2680 | 2705 | 2705 | 2650 | 117556 |
| 510 | 20240702 | 130600 | 12470492020 | 2705 | 2725 | 2730 | 2670 | 232562 |
| 511 | 20240702 | 130500 | 11843939285 | 2725 | 2770 | 2770 | 2700 | 186209 |
| 512 | 20240702 | 130400 | 11335426120 | 2770 | 2765 | 2795 | 2765 | 164493 |
| 513 | 20240702 | 130300 | 10877717420 | 2765 | 2780 | 2785 | 2760 | 111812 |
| 514 | 20240702 | 130200 | 10567891255 | 2780 | 2780 | 2795 | 2755 | 184193 |
| 515 | 20240702 | 130100 | 10056032805 | 2785 | 2725 | 2800 | 2720 | 435678 |
| 516 | 20240702 | 130000 | 8848828280 | 2725 | 2630 | 2750 | 2605 | 448277 |
| 517 | 20240702 | 125900 | 7634235610 | 2630 | 2550 | 2650 | 2540 | 160042 |
| 518 | 20240702 | 125800 | 7218026590 | 2550 | 2575 | 2600 | 2535 | 131658 |
| 519 | 20240702 | 125700 | 6881122735 | 2575 | 2640 | 2645 | 2565 | 143150 |
| 520 | 20240702 | 125600 | 6510502030 | 2640 | 2630 | 2680 | 2600 | 93996 |
| 521 | 20240702 | 125500 | 6262801885 | 2635 | 2615 | 2700 | 2615 | 205862 |
| 522 | 20240702 | 125400 | 5715163350 | 2615 | 2680 | 2710 | 2605 | 194097 |
| 523 | 20240702 | 125300 | 5201099495 | 2675 | 2755 | 2760 | 2655 | 191128 |
| 524 | 20240702 | 125200 | 4685852075 | 2750 | 2730 | 2780 | 2690 | 188889 |
| 525 | 20240702 | 125100 | 4168405965 | 2730 | 2740 | 2765 | 2690 | 279448 |
| 526 | 20240702 | 125000 | 3404429295 | 2745 | 2710 | 2800 | 2700 | 424135 |
| 527 | 20240702 | 124900 | 2234580445 | 2705 | 2555 | 2745 | 2550 | 484414 |
| 528 | 20240702 | 124800 | 953893635 | 2515 | 2515 | 2515 | 2515 | 0 |
| 529 | 20240702 | 124700 | 953893635 | 2515 | 2515 | 2515 | 2515 | 0 |
| 530 | 20240702 | 124600 | 953893635 | 2515 | 2385 | 2515 | 2385 | 90635 |
| 531 | 20240702 | 124500 | 730126365 | 2385 | 2370 | 2385 | 2370 | 3597 |
| 532 | 20240702 | 124400 | 721570645 | 2375 | 2385 | 2385 | 2375 | 1058 |
| 533 | 20240702 | 124300 | 719047725 | 2380 | 2365 | 2380 | 2365 | 4373 |
| 534 | 20240702 | 124200 | 708649675 | 2360 | 2390 | 2395 | 2350 | 19797 |
| 535 | 20240702 | 124100 | 661782395 | 2390 | 2380 | 2395 | 2370 | 6729 |
| 536 | 20240702 | 124000 | 645752100 | 2380 | 2375 | 2380 | 2355 | 7044 |
| 537 | 20240702 | 123900 | 629089280 | 2375 | 2360 | 2380 | 2360 | 7321 |
| 538 | 20240702 | 123800 | 611769925 | 2360 | 2390 | 2395 | 2355 | 4794 |
| 539 | 20240702 | 123700 | 600380105 | 2390 | 2345 | 2395 | 2345 | 5363 |
| 540 | 20240702 | 123600 | 587629340 | 2335 | 2335 | 2340 | 2325 | 3330 |
| 541 | 20240702 | 123500 | 579867140 | 2330 | 2335 | 2340 | 2330 | 8069 |
| 542 | 20240702 | 123400 | 561062500 | 2335 | 2345 | 2345 | 2335 | 1779 |
| 543 | 20240702 | 123300 | 556908435 | 2330 | 2340 | 2340 | 2330 | 12682 |
| 544 | 20240702 | 123200 | 527342545 | 2340 | 2355 | 2360 | 2340 | 6582 |
| 545 | 20240702 | 123100 | 511869795 | 2355 | 2390 | 2390 | 2355 | 8633 |
| 546 | 20240702 | 123000 | 491474265 | 2385 | 2350 | 2395 | 2350 | 10331 |
| 547 | 20240702 | 122900 | 466931925 | 2365 | 2405 | 2425 | 2350 | 31850 |
| 548 | 20240702 | 122800 | 391020550 | 2405 | 2330 | 2430 | 2330 | 77439 |
| 549 | 20240702 | 122700 | 206629950 | 2325 | 2300 | 2340 | 2300 | 12273 |
| 550 | 20240702 | 122600 | 178193000 | 2300 | 2295 | 2300 | 2290 | 3733 |
| 551 | 20240702 | 122500 | 169643885 | 2305 | 2305 | 2305 | 2305 | 201 |
| 552 | 20240702 | 122400 | 169180580 | 2300 | 2295 | 2300 | 2295 | 4536 |
| 553 | 20240702 | 122300 | 158748725 | 2300 | 2305 | 2310 | 2300 | 912 |
| 554 | 20240702 | 122200 | 156646870 | 2305 | 2290 | 2305 | 2290 | 1554 |
| 555 | 20240702 | 122100 | 153075925 | 2275 | 2275 | 2275 | 2275 | 0 |
| 556 | 20240702 | 122000 | 153075925 | 2275 | 2275 | 2275 | 2275 | 0 |
| 557 | 20240702 | 121900 | 153075925 | 2275 | 2275 | 2275 | 2275 | 0 |
| 558 | 20240702 | 121800 | 153075925 | 2275 | 2275 | 2275 | 2275 | 0 |
| 559 | 20240702 | 121700 | 153075925 | 2275 | 2275 | 2275 | 2275 | 19 |
| 560 | 20240702 | 121600 | 153032700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 561 | 20240702 | 121500 | 153032700 | 2275 | 2275 | 2275 | 2275 | 4 |
| 562 | 20240702 | 121400 | 153023600 | 2280 | 2280 | 2280 | 2280 | 189 |
| 563 | 20240702 | 121300 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 564 | 20240702 | 121200 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 565 | 20240702 | 121100 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 566 | 20240702 | 121000 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 567 | 20240702 | 120900 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 568 | 20240702 | 120800 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 569 | 20240702 | 120700 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 570 | 20240702 | 120600 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 571 | 20240702 | 120500 | 152592680 | 2285 | 2285 | 2285 | 2285 | 0 |
| 572 | 20240702 | 120400 | 152592680 | 2285 | 2285 | 2285 | 2285 | 69 |
| 573 | 20240702 | 120300 | 152435015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 574 | 20240702 | 120200 | 152435015 | 2290 | 2290 | 2290 | 2290 | 16 |
| 575 | 20240702 | 120100 | 152398375 | 2285 | 2285 | 2285 | 2285 | 0 |
| 576 | 20240702 | 120000 | 152398375 | 2285 | 2285 | 2285 | 2285 | 0 |
| 577 | 20240702 | 115900 | 152398375 | 2285 | 2285 | 2285 | 2285 | 124 |
| 578 | 20240702 | 115800 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 579 | 20240702 | 115700 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 580 | 20240702 | 115600 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 581 | 20240702 | 115500 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 582 | 20240702 | 115400 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 583 | 20240702 | 115300 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 584 | 20240702 | 115200 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 585 | 20240702 | 115100 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 586 | 20240702 | 115000 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 587 | 20240702 | 114900 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 588 | 20240702 | 114800 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 589 | 20240702 | 114700 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 590 | 20240702 | 114600 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 591 | 20240702 | 114500 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 592 | 20240702 | 114400 | 152115035 | 2290 | 2290 | 2290 | 2290 | 0 |
| 593 | 20240702 | 114300 | 152115035 | 2290 | 2290 | 2290 | 2290 | 12 |
| 594 | 20240702 | 114200 | 152087555 | 2290 | 2290 | 2290 | 2290 | 0 |
| 595 | 20240702 | 114100 | 152087555 | 2290 | 2300 | 2300 | 2290 | 1192 |
| 596 | 20240702 | 114000 | 149357115 | 2300 | 2295 | 2300 | 2295 | 6 |
| 597 | 20240702 | 113900 | 149343335 | 2290 | 2290 | 2290 | 2290 | 2599 |
| 598 | 20240702 | 113800 | 143391625 | 2290 | 2290 | 2290 | 2290 | 0 |
| 599 | 20240702 | 113700 | 143391625 | 2290 | 2290 | 2290 | 2290 | 0 |
| 600 | 20240702 | 113600 | 143391625 | 2290 | 2290 | 2290 | 2290 | 0 |
| 601 | 20240702 | 113500 | 143391625 | 2290 | 2290 | 2290 | 2290 | 486 |
| 602 | 20240702 | 113400 | 142278685 | 2290 | 2290 | 2290 | 2290 | 0 |
| 603 | 20240702 | 113300 | 142278685 | 2290 | 2290 | 2290 | 2290 | 0 |
| 604 | 20240702 | 113200 | 142278685 | 2290 | 2290 | 2290 | 2290 | 0 |
| 605 | 20240702 | 113100 | 142278685 | 2290 | 2290 | 2290 | 2290 | 0 |
| 606 | 20240702 | 113000 | 142278685 | 2290 | 2290 | 2290 | 2290 | 0 |
| 607 | 20240702 | 112900 | 142278685 | 2290 | 2290 | 2290 | 2290 | 1 |
| 608 | 20240702 | 112800 | 142276395 | 2285 | 2285 | 2285 | 2285 | 354 |
| 609 | 20240702 | 112700 | 141467505 | 2285 | 2285 | 2285 | 2285 | 0 |
| 610 | 20240702 | 112600 | 141467505 | 2285 | 2285 | 2285 | 2285 | 0 |
| 611 | 20240702 | 112500 | 141467505 | 2285 | 2285 | 2285 | 2285 | 0 |
| 612 | 20240702 | 112400 | 141467505 | 2285 | 2285 | 2285 | 2285 | 0 |
| 613 | 20240702 | 112300 | 141467505 | 2285 | 2285 | 2285 | 2285 | 16 |
| 614 | 20240702 | 112200 | 141430945 | 2285 | 2285 | 2285 | 2285 | 41 |
| 615 | 20240702 | 112100 | 141337260 | 2290 | 2290 | 2290 | 2290 | 2497 |
| 616 | 20240702 | 112000 | 135619130 | 2285 | 2285 | 2285 | 2285 | 0 |
| 617 | 20240702 | 111900 | 135619130 | 2285 | 2285 | 2285 | 2285 | 0 |
| 618 | 20240702 | 111800 | 135619130 | 2285 | 2290 | 2290 | 2285 | 45 |
| 619 | 20240702 | 111700 | 135516300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 620 | 20240702 | 111600 | 135516300 | 2290 | 2290 | 2290 | 2290 | 0 |
| 621 | 20240702 | 111500 | 135516300 | 2290 | 2295 | 2295 | 2290 | 419 |
| 622 | 20240702 | 111400 | 134556520 | 2300 | 2300 | 2300 | 2300 | 40 |
| 623 | 20240702 | 111300 | 134464520 | 2295 | 2295 | 2295 | 2295 | 6 |
| 624 | 20240702 | 111200 | 134450750 | 2300 | 2295 | 2300 | 2295 | 6 |
| 625 | 20240702 | 111100 | 134436975 | 2295 | 2290 | 2300 | 2290 | 17 |
| 626 | 20240702 | 111000 | 134397995 | 2290 | 2290 | 2290 | 2290 | 4981 |
| 627 | 20240702 | 110900 | 122991505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 628 | 20240702 | 110800 | 122991505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 629 | 20240702 | 110700 | 122991505 | 2290 | 2290 | 2290 | 2290 | 1 |
| 630 | 20240702 | 110600 | 122989215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 631 | 20240702 | 110500 | 122989215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 632 | 20240702 | 110400 | 122989215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 633 | 20240702 | 110300 | 122989215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 634 | 20240702 | 110200 | 122989215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 635 | 20240702 | 110100 | 122989215 | 2285 | 2285 | 2285 | 2285 | 0 |
| 636 | 20240702 | 110000 | 122989215 | 2285 | 2290 | 2290 | 2285 | 452 |
| 637 | 20240702 | 105900 | 121956390 | 2285 | 2285 | 2285 | 2285 | 0 |
| 638 | 20240702 | 105800 | 121956390 | 2285 | 2285 | 2285 | 2285 | 419 |
| 639 | 20240702 | 105700 | 120998975 | 2285 | 2285 | 2285 | 2285 | 1 |
| 640 | 20240702 | 105600 | 120996690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 641 | 20240702 | 105500 | 120996690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 642 | 20240702 | 105400 | 120996690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 643 | 20240702 | 105300 | 120996690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 644 | 20240702 | 105200 | 120996690 | 2285 | 2275 | 2285 | 2275 | 427 |
| 645 | 20240702 | 105100 | 120023005 | 2270 | 2270 | 2270 | 2270 | 0 |
| 646 | 20240702 | 105000 | 120023005 | 2270 | 2285 | 2285 | 2270 | 51 |
| 647 | 20240702 | 104900 | 119907195 | 2270 | 2305 | 2305 | 2270 | 21121 |
| 648 | 20240702 | 104800 | 71797640 | 2300 | 2300 | 2300 | 2300 | 3 |
| 649 | 20240702 | 104700 | 71790740 | 2305 | 2305 | 2305 | 2305 | 46 |
| 650 | 20240702 | 104600 | 71684710 | 2305 | 2305 | 2305 | 2305 | 0 |
| 651 | 20240702 | 104500 | 71684710 | 2305 | 2305 | 2305 | 2305 | 0 |
| 652 | 20240702 | 104400 | 71684710 | 2305 | 2305 | 2305 | 2305 | 0 |
| 653 | 20240702 | 104300 | 71684710 | 2305 | 2305 | 2305 | 2305 | 0 |
| 654 | 20240702 | 104200 | 71684710 | 2305 | 2295 | 2305 | 2295 | 134 |
| 655 | 20240702 | 104100 | 71376665 | 2290 | 2290 | 2290 | 2290 | 0 |
| 656 | 20240702 | 104000 | 71376665 | 2290 | 2295 | 2295 | 2290 | 22 |
| 657 | 20240702 | 103900 | 71326275 | 2290 | 2295 | 2295 | 2290 | 38 |
| 658 | 20240702 | 103800 | 71239240 | 2285 | 2290 | 2295 | 2285 | 77 |
| 659 | 20240702 | 103700 | 71063270 | 2295 | 2295 | 2295 | 2295 | 0 |
| 660 | 20240702 | 103600 | 71063270 | 2295 | 2295 | 2295 | 2295 | 0 |
| 661 | 20240702 | 103500 | 71063270 | 2295 | 2295 | 2295 | 2295 | 0 |
| 662 | 20240702 | 103400 | 71063270 | 2295 | 2295 | 2295 | 2295 | 0 |
| 663 | 20240702 | 103300 | 71063270 | 2295 | 2295 | 2295 | 2295 | 1 |
| 664 | 20240702 | 103200 | 71060975 | 2300 | 2295 | 2300 | 2295 | 2 |
| 665 | 20240702 | 103100 | 71056380 | 2295 | 2295 | 2295 | 2295 | 547 |
| 666 | 20240702 | 103000 | 69801015 | 2295 | 2295 | 2295 | 2295 | 646 |
| 667 | 20240702 | 102900 | 68318445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 668 | 20240702 | 102800 | 68318445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 669 | 20240702 | 102700 | 68318445 | 2295 | 2295 | 2300 | 2280 | 1122 |
| 670 | 20240702 | 102600 | 65752895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 671 | 20240702 | 102500 | 65752895 | 2300 | 2300 | 2300 | 2290 | 818 |
| 672 | 20240702 | 102400 | 63871530 | 2295 | 2290 | 2295 | 2290 | 545 |
| 673 | 20240702 | 102300 | 62621205 | 2290 | 2285 | 2290 | 2285 | 486 |
| 674 | 20240702 | 102200 | 61510195 | 2280 | 2280 | 2280 | 2280 | 0 |
| 675 | 20240702 | 102100 | 61510195 | 2280 | 2280 | 2280 | 2280 | 0 |
| 676 | 20240702 | 102000 | 61510195 | 2280 | 2280 | 2280 | 2280 | 366 |
| 677 | 20240702 | 101900 | 60675715 | 2285 | 2285 | 2285 | 2285 | 1 |
| 678 | 20240702 | 101800 | 60673430 | 2280 | 2285 | 2285 | 2280 | 376 |
| 679 | 20240702 | 101700 | 59814690 | 2285 | 2285 | 2285 | 2285 | 4 |
| 680 | 20240702 | 101600 | 59805550 | 2290 | 2285 | 2290 | 2285 | 5 |
| 681 | 20240702 | 101500 | 59794120 | 2290 | 2280 | 2290 | 2280 | 2361 |
| 682 | 20240702 | 101400 | 54389430 | 2275 | 2275 | 2275 | 2275 | 0 |
| 683 | 20240702 | 101300 | 54389430 | 2275 | 2275 | 2275 | 2275 | 36 |
| 684 | 20240702 | 101200 | 54307530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 685 | 20240702 | 101100 | 54307530 | 2275 | 2270 | 2275 | 2270 | 441 |
| 686 | 20240702 | 101000 | 53304710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 687 | 20240702 | 100900 | 53304710 | 2270 | 2270 | 2270 | 2270 | 340 |
| 688 | 20240702 | 100800 | 52532910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 689 | 20240702 | 100700 | 52532910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 690 | 20240702 | 100600 | 52532910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 691 | 20240702 | 100500 | 52532910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 692 | 20240702 | 100400 | 52532910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 693 | 20240702 | 100300 | 52532910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 694 | 20240702 | 100200 | 52532910 | 2275 | 2275 | 2275 | 2275 | 1 |
| 695 | 20240702 | 100100 | 52530635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 696 | 20240702 | 100000 | 52530635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 697 | 20240702 | 095900 | 52530635 | 2275 | 2250 | 2275 | 2250 | 770 |
| 698 | 20240702 | 095800 | 50790415 | 2250 | 2250 | 2250 | 2250 | 3 |
| 699 | 20240702 | 095700 | 50783665 | 2250 | 2250 | 2250 | 2250 | 1 |
| 700 | 20240702 | 095600 | 50781415 | 2255 | 2250 | 2255 | 2240 | 2010 |
| 701 | 20240702 | 095500 | 46272235 | 2255 | 2255 | 2260 | 2255 | 8 |
| 702 | 20240702 | 095400 | 46254175 | 2290 | 2255 | 2290 | 2255 | 1000 |
| 703 | 20240702 | 095300 | 43973980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 704 | 20240702 | 095200 | 43973980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 705 | 20240702 | 095100 | 43973980 | 2255 | 2270 | 2270 | 2255 | 13 |
| 706 | 20240702 | 095000 | 43944570 | 2255 | 2280 | 2280 | 2255 | 216 |
| 707 | 20240702 | 094900 | 43452385 | 2255 | 2255 | 2280 | 2255 | 623 |
| 708 | 20240702 | 094800 | 42035065 | 2250 | 2250 | 2250 | 2250 | 47 |
| 709 | 20240702 | 094700 | 41929315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 710 | 20240702 | 094600 | 41929315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 711 | 20240702 | 094500 | 41929315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 712 | 20240702 | 094400 | 41929315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 713 | 20240702 | 094300 | 41929315 | 2250 | 2250 | 2275 | 2250 | 363 |
| 714 | 20240702 | 094200 | 41104540 | 2250 | 2250 | 2260 | 2250 | 8 |
| 715 | 20240702 | 094100 | 41086500 | 2245 | 2250 | 2250 | 2245 | 1433 |
| 716 | 20240702 | 094000 | 37867915 | 2250 | 2260 | 2260 | 2250 | 1186 |
| 717 | 20240702 | 093900 | 35198900 | 2265 | 2265 | 2265 | 2265 | 0 |
| 718 | 20240702 | 093800 | 35198900 | 2265 | 2265 | 2265 | 2265 | 0 |
| 719 | 20240702 | 093700 | 35198900 | 2265 | 2260 | 2265 | 2260 | 130 |
| 720 | 20240702 | 093600 | 34904870 | 2260 | 2260 | 2260 | 2260 | 0 |
| 721 | 20240702 | 093500 | 34904870 | 2260 | 2260 | 2260 | 2260 | 6 |
| 722 | 20240702 | 093400 | 34891310 | 2265 | 2265 | 2265 | 2265 | 0 |
| 723 | 20240702 | 093300 | 34891310 | 2265 | 2265 | 2265 | 2265 | 0 |
| 724 | 20240702 | 093200 | 34891310 | 2265 | 2265 | 2265 | 2265 | 11 |
| 725 | 20240702 | 093100 | 34866395 | 2265 | 2265 | 2265 | 2265 | 47 |
| 726 | 20240702 | 093000 | 34759940 | 2265 | 2265 | 2265 | 2265 | 0 |
| 727 | 20240702 | 092900 | 34759940 | 2265 | 2260 | 2265 | 2260 | 2 |
| 728 | 20240702 | 092800 | 34755415 | 2245 | 2245 | 2245 | 2245 | 0 |
| 729 | 20240702 | 092700 | 34755415 | 2245 | 2245 | 2245 | 2245 | 0 |
| 730 | 20240702 | 092600 | 34755415 | 2245 | 2245 | 2245 | 2245 | 0 |
| 731 | 20240702 | 092500 | 34755415 | 2245 | 2245 | 2245 | 2245 | 141 |
| 732 | 20240702 | 092400 | 34438870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 733 | 20240702 | 092300 | 34438870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 734 | 20240702 | 092200 | 34438870 | 2265 | 2260 | 2265 | 2250 | 23 |
| 735 | 20240702 | 092100 | 34387040 | 2250 | 2265 | 2265 | 2250 | 32 |
| 736 | 20240702 | 092000 | 34314845 | 2245 | 2245 | 2245 | 2245 | 20 |
| 737 | 20240702 | 091900 | 34269945 | 2245 | 2245 | 2245 | 2245 | 4 |
| 738 | 20240702 | 091800 | 34260965 | 2235 | 2275 | 2275 | 2235 | 3041 |
| 739 | 20240702 | 091700 | 27407940 | 2285 | 2265 | 2285 | 2265 | 1035 |
| 740 | 20240702 | 091600 | 25045685 | 2255 | 2275 | 2275 | 2255 | 1002 |
| 741 | 20240702 | 091500 | 22776920 | 2275 | 2275 | 2275 | 2275 | 551 |
| 742 | 20240702 | 091400 | 21523395 | 2285 | 2285 | 2285 | 2285 | 1003 |
| 743 | 20240702 | 091300 | 19231540 | 2280 | 2280 | 2280 | 2280 | 1 |
| 744 | 20240702 | 091200 | 19229260 | 2265 | 2270 | 2270 | 2265 | 100 |
| 745 | 20240702 | 091100 | 19002460 | 2270 | 2270 | 2270 | 2270 | 2 |
| 746 | 20240702 | 091000 | 18997920 | 2270 | 2270 | 2270 | 2270 | 19 |
| 747 | 20240702 | 090900 | 18954790 | 2270 | 2270 | 2270 | 2270 | 50 |
| 748 | 20240702 | 090800 | 18841290 | 2270 | 2270 | 2270 | 2270 | 455 |
| 749 | 20240702 | 090700 | 17808440 | 2290 | 2290 | 2290 | 2290 | 0 |
| 750 | 20240702 | 090600 | 17808440 | 2290 | 2290 | 2290 | 2290 | 1 |
| 751 | 20240702 | 090500 | 17806150 | 2290 | 2290 | 2290 | 2290 | 1990 |
| 752 | 20240702 | 090400 | 13249050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 753 | 20240702 | 090300 | 13249050 | 2295 | 2275 | 2295 | 2265 | 429 |
| 754 | 20240702 | 090200 | 12276590 | 2280 | 2285 | 2285 | 2280 | 242 |
| 755 | 20240702 | 090100 | 11724810 | 2300 | 2290 | 2300 | 2290 | 2509 |
| 756 | 20240702 | 090000 | 5979190 | 2290 | 2290 | 2290 | 2290 | 2201 |