34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 3 | 20230810 | 204100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20230810 | 204000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20230810 | 203900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20230810 | 203800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20230810 | 203700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20230810 | 203600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20230810 | 203500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20230810 | 203400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20230810 | 203300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20230810 | 203200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20230810 | 203100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20230810 | 203000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20230810 | 202900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20230810 | 202800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20230810 | 202700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20230810 | 202600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20230810 | 202500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20230810 | 202400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20230810 | 202300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20230810 | 202200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20230810 | 202100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20230810 | 202000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20230810 | 201900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20230810 | 201800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20230810 | 201700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20230810 | 201600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20230810 | 201500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20230810 | 201400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20230810 | 201300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20230810 | 201200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 33 | 20230810 | 201100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20230810 | 201000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20230810 | 200900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20230810 | 200800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20230810 | 200700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20230810 | 200600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20230810 | 200500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20230810 | 200400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20230810 | 200300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20230810 | 200200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20230810 | 200100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20230810 | 200000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20230810 | 195900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20230810 | 195800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20230810 | 195700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20230810 | 195600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20230810 | 195500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20230810 | 195400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20230810 | 195300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20230810 | 195200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20230810 | 195100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20230810 | 195000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20230810 | 194900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20230810 | 194800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20230810 | 194700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20230810 | 194600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20230810 | 194500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20230810 | 194400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20230810 | 194300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20230810 | 194200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 63 | 20230810 | 194100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20230810 | 194000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20230810 | 193900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20230810 | 193800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20230810 | 193700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20230810 | 193600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20230810 | 193500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20230810 | 193400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20230810 | 193300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20230810 | 193200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20230810 | 193100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20230810 | 193000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20230810 | 192900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20230810 | 192800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20230810 | 192700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20230810 | 192600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20230810 | 192500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20230810 | 192400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20230810 | 192300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20230810 | 192200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20230810 | 192100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20230810 | 192000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20230810 | 191900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20230810 | 191800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20230810 | 191700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20230810 | 191600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20230810 | 191500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20230810 | 191400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20230810 | 191300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20230810 | 191200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 93 | 20230810 | 191100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20230810 | 191000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20230810 | 190900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20230810 | 190800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20230810 | 190700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20230810 | 190600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20230810 | 190500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20230810 | 190400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20230810 | 190300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20230810 | 190200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20230810 | 190100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20230810 | 190000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20230810 | 185900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20230810 | 185800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20230810 | 185700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20230810 | 185600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20230810 | 185500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20230810 | 185400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20230810 | 185300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20230810 | 185200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20230810 | 185100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20230810 | 185000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20230810 | 184900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20230810 | 184800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20230810 | 184700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20230810 | 184600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20230810 | 184500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20230810 | 184400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20230810 | 184300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20230810 | 184200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 123 | 20230810 | 184100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20230810 | 184000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20230810 | 183900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20230810 | 183800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20230810 | 183700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20230810 | 183600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20230810 | 183500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20230810 | 183400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20230810 | 183300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20230810 | 183200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20230810 | 183100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20230810 | 183000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20230810 | 182900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20230810 | 182800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20230810 | 182700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20230810 | 182600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20230810 | 182500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20230810 | 182400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20230810 | 182300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20230810 | 182200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20230810 | 182100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20230810 | 182000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20230810 | 181900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20230810 | 181800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20230810 | 181700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20230810 | 181600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20230810 | 181500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20230810 | 181400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20230810 | 181300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20230810 | 181200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 153 | 20230810 | 181100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20230810 | 181000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20230810 | 180900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20230810 | 180800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20230810 | 180700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20230810 | 180600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20230810 | 180500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20230810 | 180400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20230810 | 180300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20230810 | 180200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20230810 | 180100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20230810 | 180000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20230810 | 175900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20230810 | 175800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20230810 | 175700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20230810 | 175600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20230810 | 175500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20230810 | 175400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20230810 | 175300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20230810 | 175200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20230810 | 175100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20230810 | 175000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20230810 | 174900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20230810 | 174800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20230810 | 174700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20230810 | 174600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20230810 | 174500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20230810 | 174400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20230810 | 174300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20230810 | 174200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 183 | 20230810 | 174100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20230810 | 174000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20230810 | 173900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20230810 | 173800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20230810 | 173700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20230810 | 173600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20230810 | 173500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20230810 | 173400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20230810 | 173300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20230810 | 173200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20230810 | 173100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20230810 | 173000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20230810 | 172900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20230810 | 172800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20230810 | 172700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20230810 | 172600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20230810 | 172500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20230810 | 172400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20230810 | 172300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20230810 | 172200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20230810 | 172100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20230810 | 172000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20230810 | 171900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20230810 | 171800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20230810 | 171700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20230810 | 171600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20230810 | 171500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20230810 | 171400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20230810 | 171300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20230810 | 171200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 213 | 20230810 | 171100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20230810 | 171000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20230810 | 170900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20230810 | 170800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20230810 | 170700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20230810 | 170600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20230810 | 170500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20230810 | 170400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20230810 | 170300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20230810 | 170200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20230810 | 170100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20230810 | 170000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20230810 | 165900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20230810 | 165800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20230810 | 165700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20230810 | 165600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20230810 | 165500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20230810 | 165400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20230810 | 165300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20230810 | 165200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20230810 | 165100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20230810 | 165000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20230810 | 164900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20230810 | 164800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20230810 | 164700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20230810 | 164600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20230810 | 164500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20230810 | 164400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20230810 | 164300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20230810 | 164200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 243 | 20230810 | 164100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20230810 | 164000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20230810 | 163900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20230810 | 163800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20230810 | 163700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20230810 | 163600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20230810 | 163500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20230810 | 163400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20230810 | 163300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20230810 | 163200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20230810 | 163100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20230810 | 163000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20230810 | 162900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20230810 | 162800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20230810 | 162700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20230810 | 162600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20230810 | 162500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20230810 | 162400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20230810 | 162300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20230810 | 162200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20230810 | 162100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20230810 | 162000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20230810 | 161900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20230810 | 161800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20230810 | 161700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20230810 | 161600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 269 | 20230810 | 161500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 270 | 20230810 | 161400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 271 | 20230810 | 161300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20230810 | 161200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 273 | 20230810 | 161100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 274 | 20230810 | 161000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 275 | 20230810 | 160900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 276 | 20230810 | 160800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 277 | 20230810 | 160700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 278 | 20230810 | 160600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 279 | 20230810 | 160500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 280 | 20230810 | 160400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 281 | 20230810 | 160300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 282 | 20230810 | 160200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 283 | 20230810 | 160100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 284 | 20230810 | 160000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 285 | 20230810 | 155900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 286 | 20230810 | 155800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 287 | 20230810 | 155700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 288 | 20230810 | 155600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 289 | 20230810 | 155500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 290 | 20230810 | 155400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 291 | 20230810 | 155300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 292 | 20230810 | 155200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 293 | 20230810 | 155100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 294 | 20230810 | 155000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 295 | 20230810 | 154900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 296 | 20230810 | 154800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 297 | 20230810 | 154700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 298 | 20230810 | 154600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 299 | 20230810 | 154500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 300 | 20230810 | 154400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 301 | 20230810 | 154300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 302 | 20230810 | 154200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 303 | 20230810 | 154100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 304 | 20230810 | 154000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 305 | 20230810 | 153900 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 306 | 20230810 | 153800 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 307 | 20230810 | 153700 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 308 | 20230810 | 153600 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 309 | 20230810 | 153500 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 310 | 20230810 | 153400 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 311 | 20230810 | 153300 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 312 | 20230810 | 153200 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 313 | 20230810 | 153100 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 0 |
| 314 | 20230810 | 153000 | 1241858219 | 1626 | 1626 | 1626 | 1626 | 18095 |
| 315 | 20230810 | 152900 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 316 | 20230810 | 152800 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 317 | 20230810 | 152700 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 318 | 20230810 | 152600 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 319 | 20230810 | 152500 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 320 | 20230810 | 152400 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 321 | 20230810 | 152300 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 322 | 20230810 | 152200 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 323 | 20230810 | 152100 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 324 | 20230810 | 152000 | 1212435749 | 1622 | 1622 | 1622 | 1622 | 0 |
| 325 | 20230810 | 151900 | 1212435749 | 1622 | 1622 | 1624 | 1622 | 3880 |
| 326 | 20230810 | 151800 | 1206141339 | 1618 | 1620 | 1624 | 1618 | 6202 |
| 327 | 20230810 | 151700 | 1196101529 | 1624 | 1624 | 1624 | 1624 | 1700 |
| 328 | 20230810 | 151600 | 1193340729 | 1624 | 1625 | 1625 | 1624 | 1409 |
| 329 | 20230810 | 151500 | 1191051413 | 1618 | 1620 | 1625 | 1617 | 3485 |
| 330 | 20230810 | 151400 | 1185410376 | 1622 | 1622 | 1622 | 1621 | 1780 |
| 331 | 20230810 | 151300 | 1182523716 | 1622 | 1623 | 1624 | 1622 | 2337 |
| 332 | 20230810 | 151200 | 1178730945 | 1623 | 1623 | 1623 | 1623 | 413 |
| 333 | 20230810 | 151100 | 1178060646 | 1624 | 1623 | 1624 | 1623 | 236 |
| 334 | 20230810 | 151000 | 1177677507 | 1624 | 1624 | 1624 | 1624 | 1434 |
| 335 | 20230810 | 150900 | 1175348691 | 1625 | 1625 | 1625 | 1624 | 681 |
| 336 | 20230810 | 150800 | 1174242576 | 1625 | 1623 | 1625 | 1623 | 233 |
| 337 | 20230810 | 150700 | 1173864041 | 1622 | 1623 | 1623 | 1622 | 1980 |
| 338 | 20230810 | 150600 | 1170651011 | 1624 | 1624 | 1625 | 1624 | 1415 |
| 339 | 20230810 | 150500 | 1168353040 | 1624 | 1624 | 1624 | 1623 | 462 |
| 340 | 20230810 | 150400 | 1167602802 | 1624 | 1623 | 1625 | 1623 | 2722 |
| 341 | 20230810 | 150300 | 1163183304 | 1624 | 1625 | 1625 | 1624 | 3399 |
| 342 | 20230810 | 150200 | 1157662717 | 1625 | 1627 | 1627 | 1625 | 1263 |
| 343 | 20230810 | 150100 | 1155609141 | 1627 | 1628 | 1628 | 1626 | 2771 |
| 344 | 20230810 | 150000 | 1151098560 | 1628 | 1628 | 1628 | 1627 | 1242 |
| 345 | 20230810 | 145900 | 1149077266 | 1628 | 1626 | 1628 | 1626 | 600 |
| 346 | 20230810 | 145800 | 1148100572 | 1627 | 1627 | 1627 | 1627 | 700 |
| 347 | 20230810 | 145700 | 1146961672 | 1628 | 1628 | 1628 | 1624 | 3040 |
| 348 | 20230810 | 145600 | 1142019478 | 1628 | 1627 | 1628 | 1627 | 755 |
| 349 | 20230810 | 145500 | 1140790449 | 1628 | 1627 | 1628 | 1627 | 1603 |
| 350 | 20230810 | 145400 | 1138181769 | 1626 | 1625 | 1627 | 1625 | 1465 |
| 351 | 20230810 | 145300 | 1135800109 | 1625 | 1625 | 1625 | 1625 | 1956 |
| 352 | 20230810 | 145200 | 1132621609 | 1625 | 1623 | 1625 | 1623 | 4881 |
| 353 | 20230810 | 145100 | 1124692450 | 1623 | 1621 | 1623 | 1620 | 842 |
| 354 | 20230810 | 145000 | 1123327466 | 1621 | 1621 | 1621 | 1621 | 1256 |
| 355 | 20230810 | 144900 | 1121291490 | 1620 | 1620 | 1620 | 1620 | 622 |
| 356 | 20230810 | 144800 | 1120283850 | 1620 | 1621 | 1621 | 1618 | 1215 |
| 357 | 20230810 | 144700 | 1118316741 | 1620 | 1622 | 1622 | 1620 | 1673 |
| 358 | 20230810 | 144600 | 1115605489 | 1622 | 1623 | 1623 | 1622 | 412 |
| 359 | 20230810 | 144500 | 1114937118 | 1623 | 1623 | 1623 | 1623 | 244 |
| 360 | 20230810 | 144400 | 1114541106 | 1624 | 1623 | 1625 | 1623 | 879 |
| 361 | 20230810 | 144300 | 1113113808 | 1625 | 1625 | 1625 | 1623 | 659 |
| 362 | 20230810 | 144200 | 1112043047 | 1625 | 1619 | 1625 | 1617 | 2590 |
| 363 | 20230810 | 144100 | 1107852160 | 1614 | 1620 | 1620 | 1614 | 322 |
| 364 | 20230810 | 144000 | 1107331126 | 1620 | 1620 | 1620 | 1620 | 413 |
| 365 | 20230810 | 143900 | 1106662066 | 1620 | 1623 | 1623 | 1620 | 571 |
| 366 | 20230810 | 143800 | 1105736101 | 1623 | 1609 | 1625 | 1609 | 1505 |
| 367 | 20230810 | 143700 | 1103303115 | 1621 | 1613 | 1621 | 1607 | 344 |
| 368 | 20230810 | 143600 | 1102747826 | 1613 | 1619 | 1619 | 1605 | 3592 |
| 369 | 20230810 | 143500 | 1096961814 | 1619 | 1610 | 1620 | 1610 | 3443 |
| 370 | 20230810 | 143400 | 1091409178 | 1610 | 1609 | 1610 | 1606 | 9157 |
| 371 | 20230810 | 143300 | 1076688692 | 1610 | 1616 | 1617 | 1610 | 4400 |
| 372 | 20230810 | 143200 | 1069582560 | 1617 | 1622 | 1622 | 1616 | 469 |
| 373 | 20230810 | 143100 | 1068823756 | 1622 | 1620 | 1622 | 1616 | 1020 |
| 374 | 20230810 | 143000 | 1067172136 | 1620 | 1626 | 1626 | 1620 | 2422 |
| 375 | 20230810 | 142900 | 1063247613 | 1626 | 1626 | 1626 | 1625 | 704 |
| 376 | 20230810 | 142800 | 1062103412 | 1626 | 1626 | 1626 | 1626 | 283 |
| 377 | 20230810 | 142700 | 1061643254 | 1626 | 1620 | 1626 | 1620 | 915 |
| 378 | 20230810 | 142600 | 1060160912 | 1626 | 1620 | 1626 | 1616 | 5145 |
| 379 | 20230810 | 142500 | 1051825529 | 1620 | 1620 | 1620 | 1601 | 3763 |
| 380 | 20230810 | 142400 | 1045783789 | 1617 | 1627 | 1627 | 1617 | 8668 |
| 381 | 20230810 | 142300 | 1031744135 | 1627 | 1627 | 1627 | 1627 | 447 |
| 382 | 20230810 | 142200 | 1031016866 | 1627 | 1623 | 1627 | 1623 | 363 |
| 383 | 20230810 | 142100 | 1030427525 | 1627 | 1626 | 1627 | 1626 | 514 |
| 384 | 20230810 | 142000 | 1029591650 | 1626 | 1626 | 1626 | 1625 | 596 |
| 385 | 20230810 | 141900 | 1028622649 | 1626 | 1626 | 1626 | 1626 | 415 |
| 386 | 20230810 | 141800 | 1027947859 | 1626 | 1626 | 1626 | 1622 | 825 |
| 387 | 20230810 | 141700 | 1026608029 | 1626 | 1627 | 1627 | 1623 | 580 |
| 388 | 20230810 | 141600 | 1025665000 | 1627 | 1624 | 1627 | 1623 | 481 |
| 389 | 20230810 | 141500 | 1024883722 | 1628 | 1627 | 1628 | 1627 | 2241 |
| 390 | 20230810 | 141400 | 1021236871 | 1628 | 1629 | 1629 | 1623 | 16639 |
| 391 | 20230810 | 141300 | 994194677 | 1629 | 1626 | 1629 | 1626 | 1183 |
| 392 | 20230810 | 141200 | 992270824 | 1626 | 1627 | 1629 | 1626 | 994 |
| 393 | 20230810 | 141100 | 990652213 | 1629 | 1627 | 1629 | 1627 | 200 |
| 394 | 20230810 | 141000 | 990326542 | 1628 | 1626 | 1628 | 1626 | 883 |
| 395 | 20230810 | 140900 | 988889184 | 1628 | 1628 | 1628 | 1628 | 516 |
| 396 | 20230810 | 140800 | 988049136 | 1628 | 1629 | 1629 | 1628 | 1294 |
| 397 | 20230810 | 140700 | 985942084 | 1630 | 1629 | 1630 | 1629 | 100 |
| 398 | 20230810 | 140600 | 985779134 | 1630 | 1630 | 1630 | 1625 | 665 |
| 399 | 20230810 | 140500 | 984695924 | 1630 | 1630 | 1630 | 1630 | 100 |
| 400 | 20230810 | 140400 | 984532924 | 1630 | 1629 | 1630 | 1624 | 1392 |
| 401 | 20230810 | 140300 | 982265084 | 1630 | 1630 | 1630 | 1630 | 1308 |
| 402 | 20230810 | 140200 | 980133044 | 1630 | 1629 | 1630 | 1629 | 3403 |
| 403 | 20230810 | 140100 | 974589339 | 1629 | 1629 | 1629 | 1628 | 386 |
| 404 | 20230810 | 140000 | 973960639 | 1629 | 1626 | 1629 | 1626 | 2303 |
| 405 | 20230810 | 135900 | 970210532 | 1626 | 1627 | 1628 | 1622 | 166 |
| 406 | 20230810 | 135800 | 969940407 | 1628 | 1629 | 1629 | 1628 | 202 |
| 407 | 20230810 | 135700 | 969611449 | 1629 | 1627 | 1629 | 1626 | 4557 |
| 408 | 20230810 | 135600 | 962194892 | 1628 | 1621 | 1628 | 1620 | 4403 |
| 409 | 20230810 | 135500 | 955060065 | 1621 | 1628 | 1628 | 1621 | 1825 |
| 410 | 20230810 | 135400 | 952098392 | 1629 | 1629 | 1630 | 1627 | 317 |
| 411 | 20230810 | 135300 | 951582405 | 1627 | 1627 | 1630 | 1625 | 3238 |
| 412 | 20230810 | 135200 | 946308284 | 1628 | 1629 | 1629 | 1623 | 897 |
| 413 | 20230810 | 135100 | 944848392 | 1629 | 1630 | 1630 | 1625 | 6552 |
| 414 | 20230810 | 135000 | 934199055 | 1630 | 1630 | 1630 | 1630 | 100 |
| 415 | 20230810 | 134900 | 934036055 | 1630 | 1630 | 1631 | 1630 | 2285 |
| 416 | 20230810 | 134800 | 930311401 | 1631 | 1630 | 1631 | 1630 | 2995 |
| 417 | 20230810 | 134700 | 925429548 | 1630 | 1626 | 1630 | 1626 | 1608 |
| 418 | 20230810 | 134600 | 922810398 | 1626 | 1629 | 1629 | 1626 | 1268 |
| 419 | 20230810 | 134500 | 920747514 | 1629 | 1629 | 1629 | 1626 | 429 |
| 420 | 20230810 | 134400 | 920048676 | 1629 | 1631 | 1631 | 1629 | 112 |
| 421 | 20230810 | 134300 | 919866215 | 1631 | 1632 | 1632 | 1629 | 21906 |
| 422 | 20230810 | 134200 | 884179153 | 1632 | 1627 | 1632 | 1627 | 7432 |
| 423 | 20230810 | 134100 | 872063201 | 1627 | 1625 | 1627 | 1624 | 2198 |
| 424 | 20230810 | 134000 | 868489849 | 1625 | 1622 | 1625 | 1622 | 4036 |
| 425 | 20230810 | 133900 | 861936156 | 1622 | 1619 | 1622 | 1619 | 10828 |
| 426 | 20230810 | 133800 | 844396173 | 1619 | 1618 | 1619 | 1618 | 13939 |
| 427 | 20230810 | 133700 | 821839368 | 1618 | 1618 | 1618 | 1617 | 655 |
| 428 | 20230810 | 133600 | 820779921 | 1618 | 1618 | 1618 | 1618 | 1564 |
| 429 | 20230810 | 133500 | 818249369 | 1618 | 1617 | 1618 | 1617 | 989 |
| 430 | 20230810 | 133400 | 816650044 | 1617 | 1616 | 1617 | 1616 | 813 |
| 431 | 20230810 | 133300 | 815336134 | 1616 | 1614 | 1616 | 1613 | 9168 |
| 432 | 20230810 | 133200 | 800537146 | 1614 | 1613 | 1614 | 1613 | 2231 |
| 433 | 20230810 | 133100 | 796938430 | 1613 | 1612 | 1613 | 1612 | 300 |
| 434 | 20230810 | 133000 | 796454630 | 1613 | 1612 | 1613 | 1612 | 317 |
| 435 | 20230810 | 132900 | 795943464 | 1613 | 1613 | 1614 | 1613 | 3751 |
| 436 | 20230810 | 132800 | 789893001 | 1613 | 1611 | 1613 | 1603 | 1239 |
| 437 | 20230810 | 132700 | 787897239 | 1611 | 1614 | 1614 | 1611 | 1332 |
| 438 | 20230810 | 132600 | 785749851 | 1614 | 1613 | 1614 | 1613 | 900 |
| 439 | 20230810 | 132500 | 784297938 | 1614 | 1614 | 1614 | 1614 | 100 |
| 440 | 20230810 | 132400 | 784136538 | 1614 | 1614 | 1614 | 1614 | 138 |
| 441 | 20230810 | 132300 | 783913806 | 1614 | 1613 | 1614 | 1613 | 1973 |
| 442 | 20230810 | 132200 | 780730656 | 1613 | 1614 | 1614 | 1613 | 1555 |
| 443 | 20230810 | 132100 | 778222340 | 1614 | 1614 | 1614 | 1614 | 680 |
| 444 | 20230810 | 132000 | 777124820 | 1614 | 1613 | 1614 | 1613 | 1523 |
| 445 | 20230810 | 131900 | 774667996 | 1611 | 1613 | 1613 | 1611 | 3162 |
| 446 | 20230810 | 131800 | 769567890 | 1614 | 1614 | 1614 | 1613 | 105 |
| 447 | 20230810 | 131700 | 769398470 | 1614 | 1606 | 1614 | 1606 | 18677 |
| 448 | 20230810 | 131600 | 739382156 | 1606 | 1600 | 1606 | 1600 | 21488 |
| 449 | 20230810 | 131500 | 704950292 | 1598 | 1599 | 1600 | 1598 | 918 |
| 450 | 20230810 | 131400 | 703482311 | 1599 | 1599 | 1599 | 1598 | 312 |
| 451 | 20230810 | 131300 | 702983523 | 1599 | 1599 | 1599 | 1599 | 403 |
| 452 | 20230810 | 131200 | 702339126 | 1599 | 1599 | 1599 | 1599 | 1900 |
| 453 | 20230810 | 131100 | 699301026 | 1599 | 1599 | 1599 | 1596 | 5647 |
| 454 | 20230810 | 131000 | 690280573 | 1599 | 1598 | 1599 | 1598 | 210 |
| 455 | 20230810 | 130900 | 689944883 | 1598 | 1598 | 1598 | 1598 | 1276 |
| 456 | 20230810 | 130800 | 687905835 | 1598 | 1598 | 1598 | 1598 | 106 |
| 457 | 20230810 | 130700 | 687736447 | 1596 | 1598 | 1598 | 1596 | 630 |
| 458 | 20230810 | 130600 | 686730228 | 1597 | 1597 | 1597 | 1595 | 616 |
| 459 | 20230810 | 130500 | 685746858 | 1596 | 1597 | 1597 | 1596 | 460 |
| 460 | 20230810 | 130400 | 685012538 | 1596 | 1596 | 1596 | 1596 | 225 |
| 461 | 20230810 | 130300 | 684653438 | 1596 | 1594 | 1596 | 1593 | 700 |
| 462 | 20230810 | 130200 | 683537624 | 1596 | 1596 | 1596 | 1596 | 503 |
| 463 | 20230810 | 130100 | 682734836 | 1596 | 1596 | 1596 | 1596 | 3600 |
| 464 | 20230810 | 130000 | 676989236 | 1596 | 1596 | 1596 | 1594 | 2931 |
| 465 | 20230810 | 125900 | 672315281 | 1596 | 1596 | 1596 | 1596 | 150 |
| 466 | 20230810 | 125800 | 672075881 | 1596 | 1596 | 1596 | 1596 | 538 |
| 467 | 20230810 | 125700 | 671217233 | 1596 | 1597 | 1597 | 1595 | 2874 |
| 468 | 20230810 | 125600 | 666631347 | 1597 | 1597 | 1597 | 1597 | 157 |
| 469 | 20230810 | 125500 | 666380618 | 1597 | 1597 | 1597 | 1597 | 100 |
| 470 | 20230810 | 125400 | 666220918 | 1597 | 1596 | 1597 | 1595 | 1144 |
| 471 | 20230810 | 125300 | 664396011 | 1596 | 1596 | 1596 | 1596 | 251 |
| 472 | 20230810 | 125200 | 663995415 | 1596 | 1596 | 1596 | 1596 | 114 |
| 473 | 20230810 | 125100 | 663813471 | 1596 | 1596 | 1596 | 1596 | 253 |
| 474 | 20230810 | 125000 | 663409683 | 1595 | 1597 | 1597 | 1595 | 793 |
| 475 | 20230810 | 124900 | 662144158 | 1596 | 1596 | 1596 | 1596 | 157 |
| 476 | 20230810 | 124800 | 661893586 | 1596 | 1595 | 1596 | 1595 | 353 |
| 477 | 20230810 | 124700 | 661330359 | 1596 | 1595 | 1596 | 1593 | 2851 |
| 478 | 20230810 | 124600 | 656783107 | 1595 | 1593 | 1595 | 1593 | 203 |
| 479 | 20230810 | 124500 | 656459434 | 1595 | 1593 | 1597 | 1591 | 1137 |
| 480 | 20230810 | 124400 | 654647874 | 1593 | 1597 | 1597 | 1593 | 401 |
| 481 | 20230810 | 124300 | 654008111 | 1597 | 1594 | 1598 | 1594 | 214 |
| 482 | 20230810 | 124200 | 653666687 | 1598 | 1597 | 1598 | 1597 | 203 |
| 483 | 20230810 | 124100 | 653342393 | 1597 | 1595 | 1597 | 1595 | 449 |
| 484 | 20230810 | 124000 | 652625644 | 1597 | 1597 | 1597 | 1597 | 200 |
| 485 | 20230810 | 123900 | 652306244 | 1597 | 1597 | 1597 | 1597 | 700 |
| 486 | 20230810 | 123800 | 651188344 | 1597 | 1597 | 1597 | 1597 | 100 |
| 487 | 20230810 | 123700 | 651028644 | 1597 | 1597 | 1598 | 1597 | 400 |
| 488 | 20230810 | 123600 | 650389563 | 1591 | 1597 | 1597 | 1591 | 700 |
| 489 | 20230810 | 123500 | 649274663 | 1597 | 1598 | 1598 | 1592 | 3339 |
| 490 | 20230810 | 123400 | 643955693 | 1598 | 1598 | 1598 | 1598 | 200 |
| 491 | 20230810 | 123300 | 643636093 | 1598 | 1598 | 1598 | 1593 | 203 |
| 492 | 20230810 | 123200 | 643312199 | 1598 | 1598 | 1598 | 1596 | 1094 |
| 493 | 20230810 | 123100 | 641565845 | 1598 | 1598 | 1598 | 1598 | 203 |
| 494 | 20230810 | 123000 | 641241451 | 1598 | 1594 | 1598 | 1594 | 792 |
| 495 | 20230810 | 122900 | 639976248 | 1594 | 1594 | 1594 | 1594 | 1313 |
| 496 | 20230810 | 122800 | 637883326 | 1599 | 1599 | 1599 | 1598 | 374 |
| 497 | 20230810 | 122700 | 637285471 | 1599 | 1598 | 1599 | 1598 | 3700 |
| 498 | 20230810 | 122600 | 631372841 | 1598 | 1593 | 1598 | 1593 | 11333 |
| 499 | 20230810 | 122500 | 613318967 | 1598 | 1597 | 1598 | 1597 | 463 |
| 500 | 20230810 | 122400 | 612579161 | 1595 | 1598 | 1598 | 1595 | 167 |
| 501 | 20230810 | 122300 | 612312496 | 1598 | 1598 | 1598 | 1598 | 100 |
| 502 | 20230810 | 122200 | 612152696 | 1598 | 1599 | 1599 | 1596 | 1671 |
| 503 | 20230810 | 122100 | 609484357 | 1599 | 1599 | 1599 | 1599 | 225 |
| 504 | 20230810 | 122000 | 609124582 | 1598 | 1598 | 1599 | 1598 | 3100 |
| 505 | 20230810 | 121900 | 604168446 | 1598 | 1598 | 1598 | 1597 | 403 |
| 506 | 20230810 | 121800 | 603524652 | 1598 | 1599 | 1599 | 1598 | 628 |
| 507 | 20230810 | 121700 | 602520878 | 1599 | 1599 | 1599 | 1599 | 225 |
| 508 | 20230810 | 121600 | 602161103 | 1599 | 1599 | 1599 | 1599 | 330 |
| 509 | 20230810 | 121500 | 601633433 | 1599 | 1599 | 1599 | 1599 | 203 |
| 510 | 20230810 | 121400 | 601308836 | 1599 | 1598 | 1599 | 1598 | 114 |
| 511 | 20230810 | 121300 | 601126649 | 1598 | 1598 | 1598 | 1598 | 201 |
| 512 | 20230810 | 121200 | 600805451 | 1598 | 1599 | 1599 | 1598 | 119 |
| 513 | 20230810 | 121100 | 600615270 | 1599 | 1598 | 1599 | 1598 | 203 |
| 514 | 20230810 | 121000 | 600290874 | 1596 | 1596 | 1596 | 1596 | 325 |
| 515 | 20230810 | 120900 | 599772174 | 1596 | 1599 | 1599 | 1596 | 9675 |
| 516 | 20230810 | 120800 | 584330413 | 1600 | 1604 | 1604 | 1599 | 3519 |
| 517 | 20230810 | 120700 | 578690326 | 1604 | 1599 | 1604 | 1599 | 4798 |
| 518 | 20230810 | 120600 | 571012539 | 1599 | 1600 | 1600 | 1599 | 3204 |
| 519 | 20230810 | 120500 | 565888798 | 1601 | 1601 | 1602 | 1601 | 1205 |
| 520 | 20230810 | 120400 | 563958490 | 1601 | 1598 | 1601 | 1598 | 4794 |
| 521 | 20230810 | 120300 | 556288280 | 1599 | 1599 | 1599 | 1599 | 3371 |
| 522 | 20230810 | 120200 | 550898051 | 1596 | 1598 | 1598 | 1596 | 2287 |
| 523 | 20230810 | 120100 | 547245399 | 1598 | 1598 | 1598 | 1598 | 103 |
| 524 | 20230810 | 120000 | 547080805 | 1598 | 1598 | 1598 | 1598 | 111 |
| 525 | 20230810 | 115900 | 546903427 | 1598 | 1598 | 1598 | 1598 | 200 |
| 526 | 20230810 | 115800 | 546583827 | 1591 | 1598 | 1598 | 1591 | 121 |
| 527 | 20230810 | 115700 | 546390616 | 1598 | 1598 | 1598 | 1591 | 507 |
| 528 | 20230810 | 115600 | 545581170 | 1598 | 1598 | 1598 | 1597 | 1116 |
| 529 | 20230810 | 115500 | 543797882 | 1598 | 1598 | 1598 | 1598 | 112 |
| 530 | 20230810 | 115400 | 543618906 | 1590 | 1598 | 1598 | 1590 | 396 |
| 531 | 20230810 | 115300 | 542988309 | 1598 | 1598 | 1598 | 1597 | 1738 |
| 532 | 20230810 | 115200 | 540211015 | 1598 | 1598 | 1598 | 1593 | 1410 |
| 533 | 20230810 | 115100 | 537960175 | 1598 | 1597 | 1598 | 1597 | 400 |
| 534 | 20230810 | 115000 | 537321023 | 1598 | 1598 | 1598 | 1597 | 288 |
| 535 | 20230810 | 114900 | 536860849 | 1598 | 1598 | 1598 | 1589 | 710 |
| 536 | 20230810 | 114800 | 535727259 | 1598 | 1598 | 1598 | 1598 | 115 |
| 537 | 20230810 | 114700 | 535543489 | 1598 | 1598 | 1599 | 1590 | 3670 |
| 538 | 20230810 | 114600 | 529697538 | 1598 | 1599 | 1599 | 1598 | 126 |
| 539 | 20230810 | 114500 | 529496065 | 1599 | 1599 | 1599 | 1599 | 1210 |
| 540 | 20230810 | 114400 | 527561275 | 1599 | 1595 | 1599 | 1595 | 328 |
| 541 | 20230810 | 114300 | 527037223 | 1599 | 1596 | 1599 | 1596 | 269 |
| 542 | 20230810 | 114200 | 526607356 | 1599 | 1596 | 1599 | 1596 | 726 |
| 543 | 20230810 | 114100 | 525448013 | 1596 | 1595 | 1596 | 1595 | 6642 |
| 544 | 20230810 | 114000 | 514847581 | 1596 | 1596 | 1596 | 1595 | 2094 |
| 545 | 20230810 | 113900 | 511507092 | 1596 | 1595 | 1596 | 1594 | 2009 |
| 546 | 20230810 | 113800 | 508302727 | 1595 | 1595 | 1596 | 1593 | 2286 |
| 547 | 20230810 | 113700 | 504659041 | 1596 | 1595 | 1596 | 1593 | 551 |
| 548 | 20230810 | 113600 | 503780335 | 1595 | 1590 | 1595 | 1590 | 1954 |
| 549 | 20230810 | 113500 | 500672290 | 1590 | 1589 | 1590 | 1588 | 1301 |
| 550 | 20230810 | 113400 | 498604851 | 1588 | 1588 | 1588 | 1587 | 978 |
| 551 | 20230810 | 113300 | 497051817 | 1588 | 1586 | 1588 | 1586 | 3094 |
| 552 | 20230810 | 113200 | 492142428 | 1586 | 1585 | 1586 | 1585 | 333 |
| 553 | 20230810 | 113100 | 491614618 | 1585 | 1585 | 1585 | 1585 | 342 |
| 554 | 20230810 | 113000 | 491072548 | 1585 | 1585 | 1585 | 1585 | 200 |
| 555 | 20230810 | 112900 | 490755548 | 1585 | 1586 | 1586 | 1585 | 230 |
| 556 | 20230810 | 112800 | 490390898 | 1587 | 1584 | 1587 | 1584 | 5929 |
| 557 | 20230810 | 112700 | 480984736 | 1584 | 1585 | 1587 | 1584 | 200 |
| 558 | 20230810 | 112600 | 480667721 | 1585 | 1585 | 1586 | 1585 | 1346 |
| 559 | 20230810 | 112500 | 478533536 | 1586 | 1584 | 1586 | 1583 | 660 |
| 560 | 20230810 | 112400 | 477487455 | 1585 | 1584 | 1585 | 1584 | 200 |
| 561 | 20230810 | 112300 | 477170501 | 1584 | 1582 | 1584 | 1582 | 237 |
| 562 | 20230810 | 112200 | 476795294 | 1582 | 1580 | 1582 | 1580 | 3493 |
| 563 | 20230810 | 112100 | 471273728 | 1580 | 1580 | 1580 | 1579 | 225 |
| 564 | 20230810 | 112000 | 470918248 | 1580 | 1580 | 1580 | 1580 | 101 |
| 565 | 20230810 | 111900 | 470758668 | 1580 | 1579 | 1580 | 1579 | 211 |
| 566 | 20230810 | 111800 | 470425294 | 1579 | 1578 | 1579 | 1572 | 182 |
| 567 | 20230810 | 111700 | 470138437 | 1578 | 1578 | 1578 | 1578 | 212 |
| 568 | 20230810 | 111600 | 469803901 | 1578 | 1573 | 1578 | 1573 | 215 |
| 569 | 20230810 | 111500 | 469464646 | 1572 | 1572 | 1572 | 1572 | 265 |
| 570 | 20230810 | 111400 | 469048066 | 1572 | 1572 | 1572 | 1572 | 138 |
| 571 | 20230810 | 111300 | 468831130 | 1572 | 1572 | 1572 | 1572 | 633 |
| 572 | 20230810 | 111200 | 467836054 | 1572 | 1571 | 1572 | 1571 | 420 |
| 573 | 20230810 | 111100 | 467175830 | 1570 | 1569 | 1570 | 1569 | 160 |
| 574 | 20230810 | 111000 | 466924679 | 1570 | 1568 | 1570 | 1568 | 251 |
| 575 | 20230810 | 110900 | 466530701 | 1570 | 1569 | 1570 | 1568 | 1105 |
| 576 | 20230810 | 110800 | 464796858 | 1570 | 1570 | 1570 | 1569 | 160 |
| 577 | 20230810 | 110700 | 464545674 | 1570 | 1570 | 1570 | 1570 | 200 |
| 578 | 20230810 | 110600 | 464231674 | 1572 | 1572 | 1572 | 1572 | 101 |
| 579 | 20230810 | 110500 | 464072902 | 1573 | 1569 | 1573 | 1569 | 211 |
| 580 | 20230810 | 110400 | 463741395 | 1569 | 1572 | 1573 | 1569 | 1611 |
| 581 | 20230810 | 110300 | 461208537 | 1572 | 1573 | 1573 | 1572 | 1106 |
| 582 | 20230810 | 110200 | 459468804 | 1573 | 1573 | 1573 | 1573 | 105 |
| 583 | 20230810 | 110100 | 459303639 | 1573 | 1570 | 1573 | 1570 | 211 |
| 584 | 20230810 | 110000 | 458972038 | 1570 | 1570 | 1570 | 1570 | 122 |
| 585 | 20230810 | 105900 | 458780498 | 1573 | 1573 | 1573 | 1573 | 200 |
| 586 | 20230810 | 105800 | 458465898 | 1573 | 1572 | 1573 | 1572 | 200 |
| 587 | 20230810 | 105700 | 458151299 | 1571 | 1571 | 1571 | 1571 | 101 |
| 588 | 20230810 | 105600 | 457992628 | 1571 | 1567 | 1571 | 1567 | 128 |
| 589 | 20230810 | 105500 | 457791640 | 1571 | 1571 | 1571 | 1571 | 216 |
| 590 | 20230810 | 105400 | 457452304 | 1571 | 1571 | 1571 | 1570 | 103 |
| 591 | 20230810 | 105300 | 457290577 | 1571 | 1573 | 1573 | 1571 | 745 |
| 592 | 20230810 | 105200 | 456119976 | 1581 | 1574 | 1581 | 1573 | 723 |
| 593 | 20230810 | 105100 | 454982466 | 1574 | 1575 | 1575 | 1573 | 525 |
| 594 | 20230810 | 105000 | 454156051 | 1584 | 1586 | 1586 | 1580 | 421 |
| 595 | 20230810 | 104900 | 453489700 | 1586 | 1586 | 1586 | 1580 | 489 |
| 596 | 20230810 | 104800 | 452714548 | 1586 | 1580 | 1586 | 1580 | 7026 |
| 597 | 20230810 | 104700 | 441579613 | 1580 | 1573 | 1580 | 1573 | 1506 |
| 598 | 20230810 | 104600 | 439206386 | 1573 | 1571 | 1573 | 1571 | 192 |
| 599 | 20230810 | 104500 | 438904733 | 1571 | 1571 | 1571 | 1571 | 1111 |
| 600 | 20230810 | 104400 | 437159352 | 1571 | 1570 | 1571 | 1570 | 1083 |
| 601 | 20230810 | 104300 | 435458939 | 1570 | 1567 | 1570 | 1567 | 374 |
| 602 | 20230810 | 104200 | 434872365 | 1566 | 1563 | 1566 | 1563 | 2982 |
| 603 | 20230810 | 104100 | 430207189 | 1564 | 1562 | 1564 | 1562 | 2202 |
| 604 | 20230810 | 104000 | 426767044 | 1562 | 1562 | 1562 | 1561 | 226 |
| 605 | 20230810 | 103900 | 426414147 | 1561 | 1561 | 1561 | 1561 | 190 |
| 606 | 20230810 | 103800 | 426117557 | 1561 | 1561 | 1561 | 1561 | 1601 |
| 607 | 20230810 | 103700 | 423618396 | 1561 | 1564 | 1564 | 1561 | 309 |
| 608 | 20230810 | 103600 | 423135747 | 1564 | 1563 | 1564 | 1561 | 2132 |
| 609 | 20230810 | 103500 | 419802453 | 1562 | 1559 | 1562 | 1559 | 3635 |
| 610 | 20230810 | 103400 | 414135047 | 1559 | 1558 | 1559 | 1556 | 578 |
| 611 | 20230810 | 103300 | 413235365 | 1559 | 1559 | 1559 | 1559 | 248 |
| 612 | 20230810 | 103200 | 412848733 | 1559 | 1559 | 1559 | 1555 | 658 |
| 613 | 20230810 | 103100 | 411824731 | 1559 | 1559 | 1559 | 1559 | 1105 |
| 614 | 20230810 | 103000 | 410102036 | 1549 | 1559 | 1559 | 1549 | 1228 |
| 615 | 20230810 | 102900 | 408195476 | 1559 | 1558 | 1559 | 1557 | 1616 |
| 616 | 20230810 | 102800 | 405676367 | 1558 | 1558 | 1559 | 1558 | 992 |
| 617 | 20230810 | 102700 | 404130743 | 1559 | 1558 | 1559 | 1558 | 5134 |
| 618 | 20230810 | 102600 | 396126938 | 1559 | 1550 | 1559 | 1549 | 2676 |
| 619 | 20230810 | 102500 | 391965285 | 1558 | 1558 | 1558 | 1558 | 103 |
| 620 | 20230810 | 102400 | 391804811 | 1558 | 1558 | 1558 | 1558 | 205 |
| 621 | 20230810 | 102300 | 391485421 | 1555 | 1558 | 1558 | 1549 | 689 |
| 622 | 20230810 | 102200 | 390416828 | 1558 | 1558 | 1558 | 1550 | 506 |
| 623 | 20230810 | 102100 | 389631600 | 1558 | 1549 | 1559 | 1549 | 21259 |
| 624 | 20230810 | 102000 | 356700424 | 1549 | 1548 | 1549 | 1548 | 135 |
| 625 | 20230810 | 101900 | 356491342 | 1549 | 1548 | 1549 | 1548 | 220 |
| 626 | 20230810 | 101800 | 356150682 | 1548 | 1549 | 1549 | 1548 | 380 |
| 627 | 20230810 | 101700 | 355562322 | 1549 | 1549 | 1549 | 1548 | 364 |
| 628 | 20230810 | 101600 | 354998612 | 1549 | 1551 | 1559 | 1549 | 1163 |
| 629 | 20230810 | 101500 | 353193702 | 1559 | 1555 | 1559 | 1552 | 2087 |
| 630 | 20230810 | 101400 | 349951747 | 1555 | 1555 | 1555 | 1555 | 727 |
| 631 | 20230810 | 101300 | 348821262 | 1555 | 1559 | 1559 | 1554 | 115 |
| 632 | 20230810 | 101200 | 348642051 | 1559 | 1560 | 1561 | 1554 | 801 |
| 633 | 20230810 | 101100 | 347395618 | 1554 | 1560 | 1561 | 1554 | 208 |
| 634 | 20230810 | 101000 | 347071506 | 1560 | 1561 | 1561 | 1554 | 2104 |
| 635 | 20230810 | 100900 | 343801052 | 1561 | 1560 | 1561 | 1554 | 256 |
| 636 | 20230810 | 100800 | 343401833 | 1561 | 1560 | 1561 | 1560 | 103 |
| 637 | 20230810 | 100700 | 343241100 | 1561 | 1560 | 1561 | 1555 | 143 |
| 638 | 20230810 | 100600 | 343017931 | 1561 | 1561 | 1562 | 1555 | 1225 |
| 639 | 20230810 | 100500 | 341109844 | 1562 | 1562 | 1562 | 1561 | 103 |
| 640 | 20230810 | 100400 | 340948960 | 1562 | 1562 | 1562 | 1561 | 2799 |
| 641 | 20230810 | 100300 | 336578821 | 1562 | 1562 | 1562 | 1562 | 228 |
| 642 | 20230810 | 100200 | 336222685 | 1562 | 1561 | 1562 | 1561 | 337 |
| 643 | 20230810 | 100100 | 335696606 | 1561 | 1558 | 1561 | 1558 | 466 |
| 644 | 20230810 | 100000 | 334970080 | 1561 | 1562 | 1562 | 1561 | 416 |
| 645 | 20230810 | 095900 | 334320399 | 1562 | 1557 | 1562 | 1557 | 163 |
| 646 | 20230810 | 095800 | 334066043 | 1557 | 1556 | 1563 | 1556 | 6339 |
| 647 | 20230810 | 095700 | 324190184 | 1556 | 1554 | 1556 | 1554 | 2192 |
| 648 | 20230810 | 095600 | 320783453 | 1555 | 1545 | 1555 | 1545 | 1352 |
| 649 | 20230810 | 095500 | 318683658 | 1554 | 1554 | 1554 | 1545 | 2300 |
| 650 | 20230810 | 095400 | 315125807 | 1547 | 1554 | 1555 | 1546 | 3191 |
| 651 | 20230810 | 095300 | 310181414 | 1554 | 1552 | 1554 | 1552 | 2231 |
| 652 | 20230810 | 095200 | 306716140 | 1554 | 1552 | 1554 | 1549 | 8942 |
| 653 | 20230810 | 095100 | 292842244 | 1552 | 1552 | 1552 | 1552 | 100 |
| 654 | 20230810 | 095000 | 292687044 | 1552 | 1550 | 1552 | 1550 | 1601 |
| 655 | 20230810 | 094900 | 290204803 | 1551 | 1548 | 1551 | 1547 | 4001 |
| 656 | 20230810 | 094800 | 284008302 | 1549 | 1546 | 1549 | 1546 | 2261 |
| 657 | 20230810 | 094700 | 280511709 | 1546 | 1543 | 1546 | 1542 | 732 |
| 658 | 20230810 | 094600 | 279381099 | 1543 | 1543 | 1543 | 1543 | 209 |
| 659 | 20230810 | 094500 | 279058612 | 1543 | 1543 | 1543 | 1543 | 126 |
| 660 | 20230810 | 094400 | 278864194 | 1543 | 1543 | 1543 | 1543 | 100 |
| 661 | 20230810 | 094300 | 278709894 | 1543 | 1543 | 1543 | 1538 | 3210 |
| 662 | 20230810 | 094200 | 273759349 | 1539 | 1543 | 1543 | 1539 | 1637 |
| 663 | 20230810 | 094100 | 271238927 | 1543 | 1543 | 1543 | 1540 | 354 |
| 664 | 20230810 | 094000 | 270693215 | 1543 | 1543 | 1543 | 1540 | 230 |
| 665 | 20230810 | 093900 | 270338415 | 1540 | 1544 | 1544 | 1540 | 123 |
| 666 | 20230810 | 093800 | 270148563 | 1544 | 1544 | 1544 | 1544 | 218 |
| 667 | 20230810 | 093700 | 269811971 | 1544 | 1541 | 1544 | 1541 | 299 |
| 668 | 20230810 | 093600 | 269350915 | 1544 | 1544 | 1544 | 1537 | 1251 |
| 669 | 20230810 | 093500 | 267427421 | 1542 | 1541 | 1542 | 1536 | 2029 |
| 670 | 20230810 | 093400 | 264301901 | 1541 | 1541 | 1541 | 1541 | 239 |
| 671 | 20230810 | 093300 | 263933602 | 1541 | 1541 | 1541 | 1541 | 105 |
| 672 | 20230810 | 093200 | 263771797 | 1541 | 1540 | 1541 | 1540 | 4380 |
| 673 | 20230810 | 093100 | 257024204 | 1540 | 1541 | 1544 | 1530 | 14678 |
| 674 | 20230810 | 093000 | 234491351 | 1542 | 1543 | 1552 | 1542 | 2971 |
| 675 | 20230810 | 092900 | 229909318 | 1552 | 1552 | 1552 | 1543 | 213 |
| 676 | 20230810 | 092800 | 229578760 | 1552 | 1553 | 1553 | 1549 | 280 |
| 677 | 20230810 | 092700 | 229144297 | 1553 | 1553 | 1553 | 1542 | 2967 |
| 678 | 20230810 | 092600 | 224549893 | 1556 | 1547 | 1556 | 1547 | 3403 |
| 679 | 20230810 | 092500 | 219272670 | 1547 | 1550 | 1550 | 1547 | 2445 |
| 680 | 20230810 | 092400 | 215489791 | 1551 | 1550 | 1552 | 1550 | 2618 |
| 681 | 20230810 | 092300 | 211430634 | 1550 | 1550 | 1550 | 1550 | 553 |
| 682 | 20230810 | 092200 | 210573484 | 1550 | 1547 | 1550 | 1547 | 805 |
| 683 | 20230810 | 092100 | 209326334 | 1547 | 1547 | 1547 | 1547 | 200 |
| 684 | 20230810 | 092000 | 209016934 | 1547 | 1543 | 1547 | 1542 | 7312 |
| 685 | 20230810 | 091900 | 197718715 | 1542 | 1545 | 1545 | 1542 | 388 |
| 686 | 20230810 | 091800 | 197119935 | 1545 | 1545 | 1545 | 1542 | 411 |
| 687 | 20230810 | 091700 | 196485553 | 1546 | 1541 | 1546 | 1541 | 884 |
| 688 | 20230810 | 091600 | 195122053 | 1533 | 1540 | 1546 | 1533 | 9196 |
| 689 | 20230810 | 091500 | 180925916 | 1541 | 1540 | 1545 | 1540 | 1482 |
| 690 | 20230810 | 091400 | 178642191 | 1540 | 1540 | 1540 | 1534 | 333 |
| 691 | 20230810 | 091300 | 178129671 | 1540 | 1531 | 1540 | 1531 | 184 |
| 692 | 20230810 | 091200 | 177846421 | 1539 | 1531 | 1539 | 1531 | 600 |
| 693 | 20230810 | 091100 | 176927021 | 1530 | 1535 | 1539 | 1530 | 6866 |
| 694 | 20230810 | 091000 | 166382316 | 1535 | 1540 | 1540 | 1535 | 1181 |
| 695 | 20230810 | 090900 | 164564261 | 1547 | 1547 | 1557 | 1547 | 987 |
| 696 | 20230810 | 090800 | 163032280 | 1547 | 1528 | 1547 | 1528 | 8243 |
| 697 | 20230810 | 090700 | 150340130 | 1528 | 1527 | 1536 | 1526 | 47467 |
| 698 | 20230810 | 090600 | 77832757 | 1526 | 1531 | 1532 | 1526 | 7773 |
| 699 | 20230810 | 090500 | 65952762 | 1530 | 1539 | 1539 | 1530 | 841 |
| 700 | 20230810 | 090400 | 64661369 | 1528 | 1542 | 1542 | 1528 | 4031 |
| 701 | 20230810 | 090300 | 58478234 | 1538 | 1549 | 1549 | 1538 | 16460 |
| 702 | 20230810 | 090200 | 33080799 | 1548 | 1558 | 1558 | 1548 | 10038 |
| 703 | 20230810 | 090100 | 17533085 | 1550 | 1558 | 1558 | 1550 | 644 |
| 704 | 20230810 | 090000 | 16533886 | 1558 | 1562 | 1562 | 1558 | 10551 |